立益物流 (1443)-華南永昌-中正券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
33.30
漲跌
▲1.70
漲幅
+5.38%
成交量
1,208張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	33.36	1	34.65	33.30	26	54	47.78%
2024/02/20	0	0.00	1	28.60	28.55	-1	27	-3.64%
2024/02/05	0	0.00	0	28.50	28.80	0	27	-0.09%
2023/12/12	0	0.00	0.1	28.40	28.70	-0.1	25	-0.21%
2023/10/19	0	0.00	3	28.57	28.70	-3	36	-8.28%
2023/10/12	0	0.00	1	29.00	29.00	-1	37	-2.63%
2023/10/06	0	0.00	1	28.80	28.80	-1	36	-2.73%
2023/09/27	0	0.00	43	28.21	28.20	-43	38	-111.35%
2023/09/26	0	0.00	2	28.35	28.30	-2	38	-5.24%
2023/08/16	0	0.00	9	28.29	28.35	-9	28	-31.58%
2023/08/14	0	0.00	13	28.15	28.15	-13	28	-45.61%
2023/08/11	0	0.00	15	28.30	28.25	-15	28	-52.30%
2023/07/28	0	0.00	1	30.10	29.40	-1	29	-3.38%
2023/07/13	0	0.00	1	28.45	28.35	-1	33	-3.01%
2023/06/13	0	0.00	5	29.07	29.00	-5	60	-8.31%
2023/06/01	0	0.00	2	28.85	29.20	-2	84	-2.35%
2023/05/30	0	0.00	5	28.95	28.80	-5	94	-5.32%
2023/05/26	0	0.00	3	28.90	29.00	-3	99	-3.02%
2023/05/02	0	0.00	1	28.50	28.60	-1	374	-0.27%
2023/04/17	1	31.50	1	31.40	30.80	0	570	0.00%
2023/04/07	0	29.15	0	0.00	28.85	0	554	0.00%
2023/03/10	14	29.69	0	0.00	29.70	14	538	2.60%
2023/03/08	10	31.38	0	0.00	31.25	10	527	1.90%
2023/03/07	0	0.00	10	31.40	31.30	-10	527	-1.90%
2023/03/06	12	31.21	0	0.00	31.50	12	523	2.29%
2023/02/22	1	30.65	0	0.00	30.20	1	504	0.20%
2023/02/16	0	0.00	4	29.25	29.10	-4	499	-0.80%
2023/02/14	4	28.95	0	0.00	29.25	4	491	0.81%
2023/02/13	7	29.99	3	30.00	29.40	4	494	0.81%
2023/02/10	17	28.21	0	0.00	27.95	17	465	3.65%
2023/02/09	3	28.95	0	0.00	29.00	3	457	0.66%
2023/02/07	1	30.15	0	0.00	31.20	1	438	0.23%
2023/02/06	1	31.50	1	31.40	30.75	0	430	0.00%
2023/02/03	10	32.46	4	32.68	31.70	6	413	1.45%
2023/02/02	7	32.20	0	0.00	31.35	7	383	1.82%
2023/02/01	0	0.00	30	32.90	32.90	-30	337	-8.89%
2023/01/31	0	0.00	16	29.59	29.95	-16	273	-5.84%
2023/01/30	16	27.19	0	0.00	27.25	16	260	6.15%
2023/01/17	10	28.12	0	0.00	27.70	10	249	4.01%
2023/01/16	0	0.00	41	30.35	29.30	-41	229	-17.90%
2023/01/13	0	0.00	60	28.89	28.90	-60	155	-38.58%
2023/01/10	1	24.95	2	25.05	25.00	-1	102	-0.98%
2022/11/22	0	0.00	2	21.65	21.95	-2	158	-1.26%
2022/10/12	2	18.98	0	0.00	19.10	2	457	0.44%
2022/10/11	2	19.40	0	0.00	19.45	2	453	0.44%
2022/09/08	5	21.10	0	0.00	20.85	5	423	1.18%
2022/09/07	5	21.10	0	0.00	21.25	5	421	1.19%
2022/09/05	3	19.15	3	19.70	19.60	0	418	0.00%
2022/09/01	0	0.00	3	19.70	19.45	-3	409	-0.73%
2022/08/31	3	19.60	0	0.00	19.45	3	407	0.74%
2022/08/26	11	21.76	0	0.00	20.25	11	386	2.85%
2022/08/25	2	20.60	7	20.76	21.85	-5	329	-1.52%
2022/08/24	3	19.95	0	0.00	19.90	3	296	1.01%
2022/08/19	15	20.96	10	21.13	20.90	5	281	1.78%
2022/08/18	13	21.34	13	21.33	21.35	0	271	0.00%
2022/08/17	19	21.28	22	21.00	21.25	-3	232	-1.29%
2022/08/15	0	0.00	2.6	19.15	19.15	-2.6	113	-2.33%
2022/08/12	1	17.65	0	0.00	17.45	1	85	1.17%
2022/06/02	0	0.00	13	16.17	16.00	-13	118	-10.98%
2022/06/01	4	16.58	9	16.31	16.35	-5	117	-4.27%
2022/05/30	3	16.55	3	16.50	16.50	0	116	0.00%
2022/05/27	15	17.50	9	16.38	16.35	6	115	5.21%
2022/05/26	20	17.07	8	17.16	17.10	12	107	11.21%
2022/05/25	10	16.32	10	16.21	16.25	0	102	0.00%
2022/05/17	0	0.00	0	15.80	15.60	0	95	-0.01%
2022/05/12	0	0.00	0	16.40	15.00	0	94	0.00%
2022/05/10	0	0.00	1	17.35	16.40	-1	84	-1.18%
2022/05/09	0	0.00	1	18.20	18.20	-1	61	-1.64%
2022/04/28	12	15.91	0	0.00	15.95	12	26	45.66%
2022/03/21	17	15.80	0	0.00	15.70	17	23	71.43%
2022/02/22	29	16.00	0	0.00	16.00	29	21	137.99%
2022/02/18	3	16.23	0	0.00	16.25	3	20	14.40%
2022/02/16	8	16.30	0	0.00	16.20	8	20	38.25%
2022/02/15	2	16.00	0	0.00	16.00	2	22	9.08%
2022/02/08	6	15.97	0	0.00	16.00	6	26	22.63%
2021/11/24	2	17.00	0	0.00	16.70	2	49	4.01%
2021/11/22	33	17.07	0	0.00	17.00	33	50	64.96%
2021/11/04	0	0.00	1	16.20	16.45	-1	44	-2.26%
2021/08/16	1	14.30	0	0.00	14.40	1	246	0.41%
2021/07/22	2	15.20	0	0.00	15.15	2	272	0.73%
2021/06/30	0	0.00	1	16.90	17.25	-1	281	-0.36%
2021/06/25	0	0.00	4	17.75	17.90	-4	267	-1.49%
2021/06/24	1	17.35	0	0.00	17.85	1	258	0.39%
2021/06/23	15	17.74	5	18.00	16.70	10	247	4.04%
2021/06/09	1	14.50	0	0.00	14.70	1	180	0.55%
2021/06/08	26	15.35	0	0.00	15.35	26	169	15.33%
2021/06/07	0	0.00	1	17.05	17.05	-1	149	-0.67%
2021/06/04	0	0.00	1	15.50	15.50	-1	129	-0.77%
2021/05/31	9	12.38	0	0.00	12.40	9	93	9.58%
2021/05/28	1	12.20	0	0.00	12.20	1	93	1.06%
2021/05/19	4	12.10	0	0.00	12.05	4	93	4.27%
2021/05/17	2	12.13	0	0.00	12.00	2	93	2.14%
2021/05/13	3	11.70	0	0.00	11.75	3	86	3.46%
2021/05/05	4	13.21	0	0.00	12.80	4	77	5.19%
2021/05/04	12	12.31	23	13.17	13.15	-11	76	-14.36%
2021/04/28	0	0.00	7	13.71	13.80	-7	69	-10.03%
2021/04/21	0	0.00	0	12.35	12.65	0	60	-0.08%
2021/04/14	0	0.00	87	11.60	11.60	-87	47	-181.82%
2021/04/12	0	0.00	119	11.64	11.85	-119	47	-250.44%	大賣/鉅額交易
2021/04/09	0	0.00	7	11.62	11.85	-7	46	-15.15%
2021/04/08	0	0.00	45	11.59	11.65	-45	46	-96.36%
2021/04/06	0	0.00	51	11.30	11.40	-51	45	-111.07%
2021/04/01	5	11.00	0	0.00	11.25	5	44	11.22%
2021/03/31	32	10.99	0	0.00	11.00	32	44	71.64%
2021/03/30	13	10.95	0	0.00	11.00	13	45	28.41%
2021/03/29	14	10.99	0	0.00	10.80	14	46	29.81%
2021/03/26	23	11.01	0	0.00	11.05	23	47	48.00%
2021/03/25	6	11.05	0	0.00	10.95	6	48	12.38%
2021/03/24	8	10.94	0	0.00	10.95	8	49	16.08%
2021/03/17	0	0.00	6	11.16	11.20	-6	56	-10.71%
2021/03/16	0	0.00	19	11.18	11.10	-19	58	-32.59%
2021/03/12	0	0.00	10	11.23	11.35	-10	62	-16.12%
2021/03/09	0	0.00	15	11.27	11.30	-15	68	-22.00%
2021/03/08	0	0.00	36	11.26	11.35	-36	74	-48.17%
2021/01/26	0	0.00	5	11.20	11.30	-5	97	-5.13%
2021/01/22	7	11.20	0	0.00	11.30	7	98	7.10%
2021/01/20	10	11.10	0	0.00	11.10	10	98	10.18%
2021/01/18	27	11.15	0	0.00	11.20	27	104	25.75%
2021/01/14	40	11.25	0	0.00	11.20	40	105	37.93%
2021/01/13	0	0.00	46	11.23	11.45	-46	104	-43.97%
2021/01/12	0	0.00	25	11.29	11.25	-25	103	-24.27%
2021/01/11	0	0.00	108	11.40	11.40	-108	101	-106.65%	大賣/鉅額交易
2021/01/07	0	0.00	65	11.52	11.65	-65	99	-65.51%
2021/01/06	0	0.00	17	11.58	11.65	-17	97	-17.50%
2021/01/04	0	0.00	0.1	11.45	11.65	-0.1	97	-0.09%
2020/12/31	0	0.00	1	11.80	11.80	-1	97	-1.03%
2020/12/25	0	0.00	8	11.70	11.70	-8	95	-8.36%
2020/12/24	2	11.35	0	0.00	11.60	2	95	2.10%
2020/12/23	0	0.00	29	11.52	11.40	-29	94	-30.80%
2020/12/21	0	0.00	17	11.46	11.60	-17	91	-18.51%
2020/12/15	0	0.00	20	11.45	11.45	-20	88	-22.52%
2020/12/14	0	0.00	12	11.43	11.40	-12	87	-13.79%
2020/12/11	0	0.00	5	11.12	11.30	-5	86	-5.81%
2020/12/10	0	0.00	62	11.00	11.10	-62	84	-73.06%
2020/12/09	0	0.00	3	11.00	11.00	-3	83	-3.58%
2020/12/07	5	10.30	130	10.29	10.40	-125	80	-155.25%	大賣/鉅額交易
2020/12/03	0	0.00	15	10.53	10.60	-15	76	-19.50%
2020/12/02	0	0.00	3	10.60	10.60	-3	76	-3.90%
2020/12/01	0	0.00	41	10.29	10.15	-41	70	-58.46%
2020/11/30	0	0.00	8	9.95	10.00	-8	62	-12.75%
2020/11/18	1	9.63	0	0.00	9.72	1	65	1.53%
2020/11/12	13	9.44	0	0.00	9.48	13	65	19.71%
2020/11/11	8	9.48	0	0.00	9.64	8	65	12.24%
2020/11/10	0	0.00	32	9.73	9.45	-32	65	-48.96%
2020/11/09	0	0.00	19	9.81	9.80	-19	64	-29.40%
2020/11/05	10	9.99	0	0.00	9.98	10	63	15.70%
2020/11/04	0	0.00	24	10.15	10.15	-24	60	-39.80%
2020/10/30	12	9.06	0	0.00	9.07	12	53	22.64%
2020/10/29	5	8.95	0	0.00	8.96	5	52	9.55%
2020/10/12	50	8.99	0	0.00	8.99	50	44	111.23%
2020/10/08	5	8.95	0	0.00	8.99	5	44	11.36%
2020/10/06	13	8.86	0	0.00	8.95	13	47	27.27%
2020/10/05	19	8.88	0	0.00	8.90	19	47	39.89%
2020/09/29	20	8.77	0	0.00	8.80	20	48	41.29%
2020/09/28	3	8.70	0	0.00	8.80	3	48	6.23%
2020/09/25	3	8.62	0	0.00	8.82	3	47	6.34%
2020/09/24	17	8.78	0	0.00	8.79	17	47	35.79%
2020/09/23	6	8.83	0	0.00	8.86	6	47	12.73%
2020/09/22	37	8.88	0	0.00	8.89	37	46	78.78%
2020/09/14	1	8.83	0	0.00	8.89	1	45	2.20%
2020/09/09	61	8.86	0	0.00	8.90	61	45	135.21%
2020/09/02	5	8.90	0	0.00	8.96	5	40	12.50%
2020/09/01	13	8.92	0	0.00	9.00	13	39	32.64%
2020/08/31	7	8.90	0	0.00	9.06	7	38	18.41%
2020/08/28	5	8.97	0	0.00	9.02	5	37	13.43%
2020/08/27	2	8.93	0	0.00	9.02	2	36	5.44%
2020/08/26	6	8.94	0	0.00	9.05	6	36	16.32%
2020/07/28	3	8.99	0	0.00	9.03	3	40	7.49%
2020/07/24	1	8.99	0	0.00	9.04	1	40	2.46%
2020/07/21	0	0.00	1	9.02	9.05	-1	41	-2.38%
2020/07/17	1	9.00	0	0.00	9.04	1	43	2.29%
2020/07/14	1	8.96	0	0.00	9.07	1	46	2.17%
2020/07/13	76	9.01	0	0.00	8.96	76	48	155.63%
2020/07/09	5	9.07	0	0.00	9.18	5	46	10.86%
2020/07/08	3	9.05	0	0.00	9.18	3	45	6.54%
2020/06/16	93	9.11	0	0.00	9.14	93	62	148.44%
2020/05/29	0	0.00	2	8.99	9.15	-2	80	-2.49%
2020/05/28	0	0.00	2	9.15	9.15	-2	80	-2.49%
2020/05/27	0	0.00	4	9.04	9.10	-4	80	-4.97%
2020/05/25	0	0.00	10	8.96	9.13	-10	79	-12.64%
2020/05/21	0	0.00	17	8.96	9.03	-17	80	-21.25%
2020/05/20	0	0.00	6	8.80	8.99	-6	79	-7.55%
2020/05/14	0	0.00	6	8.90	8.75	-6	78	-7.62%
2020/05/13	0	0.00	5	8.90	9.45	-5	78	-6.40%
2020/05/07	0	0.00	2	8.76	8.79	-2	77	-2.59%
2020/05/06	36	8.68	0	0.00	8.76	36	77	46.52%
2020/05/05	12	8.68	0	0.00	8.85	12	76	15.73%
2020/05/04	27	8.68	0	0.00	8.68	27	76	35.50%
2020/04/30	25	8.71	0	0.00	8.75	25	76	32.82%
2020/04/28	101	8.67	0	0.00	8.50	101	84	119.41%	大買/鉅額交易
2020/04/24	44	8.53	0	0.00	8.57	44	87	50.43%
2020/04/23	30	8.41	0	0.00	8.55	30	88	33.88%
2020/04/22	40	8.46	0	0.00	8.69	40	87	45.68%
2020/04/21	30	8.45	0	0.00	8.56	30	87	34.27%
2020/04/20	74	8.51	0	0.00	8.64	74	87	84.88%
2020/04/07	6	8.49	0	0.00	8.54	6	86	6.90%
2020/03/11	85	9.28	0	0.00	9.28	85	61	138.59%
2020/01/16	0	0.00	20	9.51	9.56	-20	64	-31.23%
2019/11/12	0	0.00	27	9.80	9.79	-27	80	-33.34%
2019/11/08	0	0.00	30	9.88	9.86	-30	84	-35.34%
2019/11/07	0	0.00	73	9.76	9.88	-73	82	-88.40%
2019/11/05	0	0.00	50	9.90	9.90	-50	75	-65.92%
2019/10/22	0	0.00	32	9.90	9.89	-32	110	-29.03%
2019/10/21	0	0.00	50	9.90	9.88	-50	106	-46.78%
2019/10/17	0	0.00	50	9.90	9.90	-50	106	-46.84%
2019/09/20	0	0.00	8	9.50	9.51	-8	114	-6.98%
2019/08/28	0	0.00	1	9.94	9.94	-1	119	-0.84%
2019/08/13	1	9.99	0	0.00	9.99	1	109	0.91%
2019/08/12	0	0.00	20	9.20	9.20	-20	107	-18.54%
2019/08/05	0	0.00	56	9.11	9.14	-56	112	-49.58%
2019/08/01	9	9.18	0	0.00	9.16	9	112	7.99%
2019/07/31	0	0.00	62	9.17	9.20	-62	111	-55.66%
2019/07/30	0	0.00	27	9.11	9.19	-27	107	-25.17%
2019/07/29	13	9.16	23	9.35	9.07	-10	106	-9.39%
2019/07/26	0	0.00	20	9.38	9.48	-20	95	-21.04%
2019/07/24	0	0.00	29	9.13	9.15	-29	89	-32.48%
2019/07/22	2	8.85	26	9.01	9.01	-24	86	-27.76%
2019/07/19	0	0.00	11	8.60	8.70	-11	87	-12.59%
2019/07/18	0.1	8.40	7	8.37	8.40	-6.9	87	-7.94%
2019/07/17	0.9	8.33	20	8.30	8.38	-19.1	85	-22.28%
2019/07/16	0	0.00	40	8.24	8.38	-40	84	-47.08%
2019/07/15	0	0.00	4	8.20	8.30	-4	83	-4.78%
2019/07/12	0	0.00	13	8.13	8.20	-13	83	-15.59%
2019/07/11	0	0.00	20	8.12	8.19	-20	80	-24.77%
2019/07/10	0	0.00	2	8.11	8.06	-2	79	-2.51%
2019/07/08	0.4	8.05	0	0.00	8.11	0.4	85	0.49%
2019/07/05	0.5	8.06	0	0.00	8.11	0.5	86	0.61%
2019/07/04	0	0.00	1	8.20	8.11	-1	86	-1.15%
2019/07/03	0	7.96	40	7.90	8.00	-40	88	-45.42%
2019/07/02	0	8.00	112	8.02	8.05	-112	86	-130.06%	大賣/鉅額交易
2019/07/01	0	0.00	53	7.86	8.00	-53	83	-63.20%
2019/06/18	2	7.82	0	0.00	7.89	2	128	1.56%
2019/06/17	14	7.82	0	0.00	7.89	14	129	10.83%
2019/06/14	12	7.80	0	0.00	7.75	12	129	9.29%
2019/06/13	0	0.00	0.5	7.73	7.79	-0.5	128	-0.42%
2019/06/11	12	8.00	0	0.00	8.15	12	129	9.29%
2019/06/06	63	8.00	0	0.00	8.00	63	127	49.39%
2019/06/05	30	8.00	0	0.00	8.00	30	124	24.04%
2019/06/04	33	8.03	0	0.00	8.10	33	124	26.42%
2019/05/30	10	7.92	0	0.00	7.95	10	121	8.21%
2019/05/29	4	7.94	0	0.00	7.88	4	122	3.27%
2019/05/28	8	8.27	0	0.00	7.91	8	122	6.51%
2019/05/24	2	7.89	0	0.00	7.63	2	122	1.63%
2019/05/20	4	7.65	0	0.00	7.84	4	118	3.39%
2019/05/17	23	7.50	10.7	7.80	7.58	12.3	117	10.43%
2019/05/16	20.7	7.87	0	0.00	7.78	20.7	116	17.80%
2019/05/15	20	7.74	0	0.00	7.65	20	113	17.62%
2019/04/01	0	0.00	1	7.07	7.06	-1	102	-0.98%
2019/03/29	0.7	7.01	3	7.05	7.09	-2.3	102	-2.28%
2019/03/28	2.4	7.03	1	7.09	7.08	1.4	102	1.38%
2019/03/27	1.9	6.99	0	0.00	7.04	1.9	92	2.09%
2018/11/26	0	0.00	5	7.00	7.00	-5	51	-9.72%
2018/11/15	4	6.97	0	0.00	6.99	4	69	5.73%
2018/11/12	0	0.00	1	6.81	6.98	-1	103	-0.96%
2018/10/22	0	0.00	1	6.95	6.95	-1	180	-0.56%
2018/10/12	6	6.30	0	0.00	6.20	6	222	2.70%
2018/10/11	0	0.00	48	6.57	6.35	-48	237	-20.24%
2018/10/09	0	0.00	27	6.97	7.02	-27	245	-11.02%
2018/10/08	0	0.00	50	6.96	7.06	-50	271	-18.43%
2018/10/04	10	7.10	0	0.00	7.09	10	287	3.48%
2018/10/01	27	6.98	0	0.00	6.96	27	289	9.32%
2018/09/28	10	6.98	10	7.13	6.97	0	289	0.00%
2018/09/21	1	7.00	0	0.00	7.04	1	287	0.35%
2018/09/20	1	6.99	0	0.00	7.10	1	287	0.35%
2018/09/19	5	7.00	0	0.00	6.97	5	288	1.73%
2018/09/18	12	6.97	0	0.00	7.02	12	288	4.16%
2018/08/23	25	7.12	0	0.00	7.09	25	295	8.46%
2018/08/22	59	7.19	0	0.00	7.15	59	294	20.05%
2018/08/21	92	7.11	32	7.14	7.19	60	292	20.54%
2018/08/20	20	7.09	0	0.00	7.17	20	287	6.97%
2018/08/15	2	7.22	0	0.00	7.15	2	268	0.75%
2018/08/14	15	7.14	10	7.35	7.35	5	257	1.95%
2018/08/10	10	7.14	0	0.00	7.23	10	234	4.27%
2018/08/08	22	7.17	10	7.20	7.20	12	218	5.49%
2018/08/07	17	7.22	0	0.00	7.17	17	210	8.06%
2018/08/06	10	7.15	0	0.00	7.14	10	205	4.87%
2018/08/02	0	0.00	1	7.20	7.05	-1	196	-0.51%
2018/07/31	0	0.00	20	6.93	6.93	-20	179	-11.13%
2018/07/30	11	6.81	15	7.12	7.06	-4	176	-2.27%
2018/07/26	3	6.91	20	7.09	7.08	-17	166	-10.20%
2018/07/25	10	6.89	10	6.96	7.01	0	162	0.00%
2018/07/24	40	6.92	0	0.00	6.92	40	159	25.13%
2018/07/23	2	7.00	0	0.00	7.08	2	154	1.29%