大將 (1453)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
71張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	15.70	15.55	0	181	0.00%
2024/11/25	0	16.05	0	0.00	16.00	0	205	0.00%
2024/11/21	0	0.00	1	15.90	15.90	-1	215	-0.47%
2024/11/18	1	15.70	0	0.00	15.55	1	233	0.43%
2024/10/22	0	0.00	0	17.80	17.70	0	696	0.00%
2024/08/08	10	21.67	0	0.00	21.65	10	3,023	0.33%
2024/07/31	5	27.43	7	27.25	27.10	-2	3,675	-0.05%
2024/07/30	0	0.00	5	26.30	26.30	-5	3,757	-0.13%
2024/07/23	5	24.96	0	0.00	24.65	5	3,902	0.13%
2024/07/16	0	0.00	0	27.30	26.65	0	3,914	0.00%
2024/07/15	1	27.00	1.1	26.95	26.95	-0.1	3,873	0.00%
2024/07/10	0.1	25.00	0	25.60	25.00	0	3,864	0.00%
2024/07/08	5	25.26	0	0.00	24.80	5	4,141	0.12%
2024/07/05	0.1	25.35	0	0.00	25.35	0.1	4,152	0.00%
2024/06/20	5	26.76	0	0.00	26.70	5	4,114	0.12%
2024/06/17	1	27.95	5	29.64	27.80	-4	4,039	-0.10%
2024/06/14	12	29.42	8	29.28	29.05	4	3,986	0.10%
2024/06/11	15	28.42	0	0.00	27.45	15	3,800	0.39%
2024/06/05	1	29.80	1	28.30	28.30	0	3,524	0.00%
2024/06/04	1	29.70	1	29.65	29.65	0	3,492	0.00%
2024/05/29	7	28.64	17	28.27	28.00	-10	3,057	-0.33%
2024/05/22	1	27.50	1	27.45	27.50	0	2,888	0.00%
2024/05/21	1	27.25	1	26.95	27.30	0	2,851	0.00%
2024/05/20	3	28.88	8	28.89	26.85	-5	2,796	-0.18%
2024/05/17	10	26.63	41	26.30	27.40	-31	2,517	-1.23%
2024/05/16	3	24.27	2	24.95	24.95	1	2,249	0.04%
2024/05/15	10	23.10	0	0.00	22.70	10	2,147	0.47%
2024/05/09	0	0.00	5	27.90	25.85	-5	2,000	-0.25%
2024/05/08	11	27.07	6	27.56	26.85	5	1,934	0.26%
2024/05/07	56	30.98	11	30.70	28.55	45	1,836	2.45%
2024/05/06	3	29.72	3	29.83	30.30	0	1,459	0.00%
2024/05/03	15	27.14	15.1	26.94	27.55	-0.1	1,308	-0.01%
2024/05/02	0	0.00	0	25.05	25.05	0	1,058	0.00%
2024/04/30	0	0.00	0	23.45	22.80	0	942	0.00%
2024/04/26	0	0.00	0	24.00	24.50	0	850	0.00%
2024/04/25	0	0.00	4	23.50	23.50	-4	820	-0.49%
2024/04/23	0	0.00	0	21.05	21.75	0	780	0.00%
2024/04/22	0	0.00	0	21.55	21.00	0	772	0.00%
2024/04/19	0	0.00	0.4	22.94	22.30	-0.4	750	-0.05%
2024/04/18	0.4	21.25	2.9	23.02	23.95	-2.5	725	-0.34%
2024/04/17	1.2	21.34	0	21.85	21.80	1.2	685	0.17%
2024/04/16	4.7	23.08	0.1	22.91	22.35	4.6	656	0.70%
2024/04/15	51	25.00	58	25.49	24.80	-7	635	-1.10%
2024/04/12	3	22.85	29.5	22.82	23.25	-26.5	500	-5.29%
2024/04/11	0	0.00	16	21.15	21.15	-16	318	-5.02%
2024/04/10	0	0.00	0	19.25	19.25	0	303	0.00%
2024/04/09	0	0.00	27.2	17.50	17.50	-27.2	289	-9.39%
2024/04/08	26	15.76	0	0.00	15.95	26	249	10.43%
2024/04/02	0	0.00	0	16.20	15.55	0	243	-0.01%
2024/04/01	10	15.45	0	0.00	15.45	10	231	4.33%
2024/03/27	0	14.85	2	14.70	14.90	-2	221	-0.90%
2024/03/21	2	14.70	0	0.00	14.80	2	238	0.84%
2024/03/14	0.2	15.15	0	0.00	15.05	0.2	242	0.06%
2024/03/11	0.2	15.10	0	0.00	15.10	0.2	245	0.06%
2024/03/08	0	0.00	5	15.25	14.80	-5	250	-1.99%
2024/03/07	61	15.72	26	15.83	15.85	35	316	11.07%
2023/12/14	0	0.00	2	15.25	14.80	-2	327	-0.61%
2023/12/11	2	15.20	0	0.00	15.40	2	321	0.62%
2023/12/04	0	0.00	0.1	15.15	15.15	-0.1	301	-0.03%
2023/10/19	0.1	13.80	0	0.00	13.70	0.1	140	0.06%
2023/10/13	0.1	13.90	0	0.00	13.85	0.1	154	0.06%
2023/09/22	0	0.00	2	13.55	13.70	-2	230	-0.87%
2023/08/02	1	14.00	0	0.00	13.70	1	273	0.37%
2023/07/28	1	14.30	0	0.00	14.20	1	273	0.37%
2023/07/27	0	0.00	1	15.10	15.10	-1	252	-0.40%
2023/07/19	1	13.95	0	0.00	13.70	1	233	0.43%
2023/07/12	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/07/04	1	14.25	0	0.00	14.05	1	179	0.56%
2023/04/12	0	0.00	1	16.15	16.10	-1	617	-0.16%
2023/04/11	0	0.00	1	16.00	16.00	-1	617	-0.16%
2023/03/31	2	16.80	0	0.00	16.45	2	616	0.32%
2023/03/23	8	17.16	2	17.10	16.80	6	587	1.02%
2023/02/16	0	0.00	1	16.85	16.90	-1	740	-0.13%
2023/02/15	0	0.00	2	16.75	16.70	-2	739	-0.27%
2023/02/08	5	17.88	2	18.00	17.95	3	709	0.42%
2023/02/01	3	17.05	3	17.20	17.20	0	604	0.00%
2022/12/21	0	0.00	3	15.25	15.20	-3	709	-0.42%
2022/12/14	0	0.00	1	16.15	16.55	-1	751	-0.13%
2022/12/12	1	16.55	0	0.00	16.40	1	764	0.13%
2022/12/02	3	17.80	0	0.00	17.80	3	770	0.39%
2022/11/29	6	18.39	9	18.02	18.35	-3	773	-0.39%
2022/11/28	3	17.50	0	0.00	17.50	3	731	0.41%
2022/10/28	0	0.00	20	13.30	13.40	-20	2,273	-0.88%
2022/10/14	0	0.00	6	14.48	14.55	-6	3,052	-0.20%
2022/10/13	6	14.09	0	0.00	13.90	6	3,048	0.20%
2022/09/29	21	16.28	1	16.70	16.20	20	3,303	0.61%
2022/09/19	0	0.00	1	19.60	19.00	-1	3,605	-0.03%
2022/09/05	0	0.00	1	20.60	20.60	-1	4,336	-0.02%
2022/08/26	1	23.75	0	0.00	24.10	1	4,567	0.02%
2022/08/25	0	0.00	10	23.30	23.30	-10	4,525	-0.22%
2022/08/23	30	25.18	30	24.51	24.10	0	4,459	0.00%
2022/08/22	10	24.30	0	0.00	24.65	10	4,237	0.24%
2022/08/18	5	23.53	8	23.64	23.45	-3	4,036	-0.07%
2022/08/17	3	23.32	5	23.45	23.80	-2	4,027	-0.05%
2022/08/16	55	24.20	49	23.93	23.30	6	3,999	0.15%
2022/08/15	5	23.16	5	23.37	23.00	0	4,398	0.00%
2022/08/12	3	23.78	3	23.68	23.15	0	5,011	0.00%
2022/08/11	37	23.66	38	24.16	24.40	-1	5,231	-0.02%
2022/08/05	0	0.00	10	20.17	20.15	-10	5,053	-0.20%
2022/08/04	2	20.60	6	20.13	19.55	-4	5,028	-0.08%
2022/08/03	6	22.03	2	21.90	21.10	4	4,963	0.08%
2022/08/01	1	22.50	6	22.20	22.15	-5	4,840	-0.10%
2022/07/29	21	22.11	10	22.24	22.60	11	4,777	0.23%
2022/07/28	4	21.25	1	21.25	21.30	3	4,492	0.07%
2022/07/21	1	18.45	5	18.61	19.10	-4	5,136	-0.08%
2022/07/19	0	0.00	1	18.35	18.60	-1	5,316	-0.02%
2022/07/13	1	18.90	1	18.95	19.00	0	5,354	0.00%
2022/07/05	2	20.40	0	0.00	19.80	2	5,344	0.04%
2022/06/29	2	20.55	0	0.00	20.55	2	5,583	0.04%
2022/06/28	1	20.60	0	0.00	20.55	1	5,606	0.02%
2022/06/27	1	21.85	0	0.00	21.35	1	5,585	0.02%
2022/06/24	0	0.00	10	21.64	20.75	-10	5,525	-0.18%
2022/06/23	2	21.00	0	0.00	21.25	2	5,487	0.04%
2022/06/22	12	21.66	6	21.65	21.35	6	5,410	0.11%
2022/06/21	5	22.90	3	23.17	23.70	2	5,298	0.04%
2022/06/20	0	21.65	0	0.00	21.55	0	5,136	0.00%
2022/06/17	4	24.60	4	23.45	23.75	0	5,075	0.00%
2022/06/16	3	26.33	3	26.37	24.60	0	5,024	0.00%
2022/06/15	5	28.20	6	26.95	25.55	-1	4,935	-0.02%
2022/06/14	4	27.73	3	28.38	26.90	1	4,821	0.02%
2022/06/10	7	33.64	5	33.31	32.50	2	4,611	0.04%
2022/06/09	0	0.00	6	35.63	36.10	-6	4,416	-0.14%
2022/06/08	3	33.00	0	0.00	32.85	3	4,389	0.07%
2022/06/07	3	32.57	2	32.85	32.85	1	4,378	0.02%
2022/06/06	1	33.00	0	0.00	31.60	1	4,367	0.02%
2022/05/30	1	29.65	2	29.90	30.10	-1	4,323	-0.02%
2022/05/27	0	0.00	3	29.15	29.25	-3	4,312	-0.07%
2022/05/26	3	27.13	3	27.68	28.00	0	4,297	0.00%
2022/05/25	4	27.21	5	27.61	27.90	-1	4,274	-0.02%
2022/05/24	4	28.98	6	29.91	28.15	-2	4,227	-0.05%
2022/05/23	33	31.65	26	31.26	30.60	7	4,194	0.17%
2022/05/20	28	32.10	28	31.70	30.35	0	3,643	0.00%
2022/05/19	16	29.03	15	29.44	30.05	1	2,965	0.03%
2022/05/18	54	27.07	53	26.39	27.35	1	2,539	0.04%
2022/05/16	1	21.20	1	21.20	22.65	0	2,315	0.00%
2022/05/13	1	20.05	0	0.00	20.60	1	2,296	0.04%
2022/05/10	0	0.00	1	21.60	21.95	-1	2,257	-0.04%
2022/05/04	6	20.53	1	20.65	20.55	5	2,201	0.23%
2022/05/03	0	0.00	2	21.55	21.30	-2	2,165	-0.09%
2022/04/29	21	23.89	30	23.83	23.25	-9	2,132	-0.42%
2022/04/28	60	23.30	64	23.27	24.10	-4	1,819	-0.22%
2022/04/27	27	21.84	24	21.99	21.95	3	1,516	0.20%
2022/04/26	20	20.64	23.1	20.85	21.45	-3.1	1,228	-0.26%
2022/04/25	4	18.71	2	18.65	19.50	2	1,071	0.19%
2022/04/22	8	17.90	4.1	18.24	18.30	3.9	1,019	0.38%
2022/04/21	4	16.65	1	16.10	16.65	3	962	0.31%
2022/04/20	1	14.45	3	14.98	15.15	-2	918	-0.22%
2022/04/19	2	14.75	0	0.00	14.65	2	890	0.22%
2022/04/18	3.1	15.70	16.1	16.09	16.25	-13	852	-1.52%
2022/04/15	11	15.60	6	15.42	15.20	5	810	0.62%
2022/04/14	8	14.81	8	14.99	14.95	0	784	0.00%
2022/04/13	3	14.80	2	14.65	14.90	1	756	0.13%
2022/04/12	1	14.10	32	14.10	15.50	-31	726	-4.27%
2022/04/11	2	14.85	0	0.00	14.95	2	659	0.30%
2022/04/08	39	13.57	33	13.23	13.60	6	606	0.99%
2022/04/07	0	0.00	42	11.88	12.40	-42	466	-9.00%
2022/04/06	36	11.60	2	11.45	11.30	34	302	11.25%
2022/04/01	1	11.10	0	0.00	11.20	1	183	0.55%
2022/03/30	0	0.00	1	9.12	9.30	-1	79	-1.25%
2022/02/17	0	0.00	5	8.87	8.82	-5	83	-5.99%
2022/02/16	1	8.85	0	0.00	8.89	1	83	1.19%
2022/01/04	6	9.10	6	9.17	9.17	0	87	0.00%
2021/12/24	1	8.99	0	0.00	8.92	1	92	1.08%
2021/12/08	0	0.00	0.1	8.81	8.84	-0.1	75	-0.08%
2021/11/03	2	8.70	0	0.00	8.72	2	90	2.21%
2021/08/20	0.1	8.38	0	0.00	8.06	0.1	120	0.10%
2021/07/07	0	0.00	1	9.13	9.09	-1	748	-0.13%
2021/06/28	1	9.02	0	0.00	9.07	1	747	0.13%
2021/05/18	0	0.00	4	8.10	8.63	-4	676	-0.59%
2021/05/17	2	8.02	2	8.13	7.90	0	673	0.00%
2021/05/12	4	10.05	5	10.04	9.90	-1	635	-0.16%
2021/05/10	3	10.95	0	0.00	11.05	3	594	0.50%
2021/05/06	1	11.05	1	11.90	10.75	0	558	0.00%
2021/05/05	4	11.80	4	12.25	11.55	0	540	0.00%
2021/05/04	53	11.24	11	11.54	11.65	42	461	9.10%
2021/04/29	1	11.45	1	11.55	10.75	0	338	0.00%
2021/04/23	2	9.52	2	9.75	9.80	0	192	0.00%
2021/03/04	0.1	8.50	0	0.00	8.45	0.1	111	0.11%
2021/02/19	0.1	8.55	0	0.00	8.26	0.1	115	0.06%
2020/12/16	6	8.90	6	9.05	8.81	0	123	0.00%
2020/11/24	0	0.00	1	8.53	8.69	-1	131	-0.76%
2020/11/16	0.6	8.51	0	0.00	8.57	0.6	131	0.49%
2020/11/13	1	8.46	1	8.51	8.51	0	132	0.00%
2020/11/06	0	0.00	2	8.56	8.71	-2	141	-1.41%
2020/11/02	0	0.00	6	8.56	8.55	-6	139	-4.29%
2020/10/26	0	0.00	5	8.47	8.49	-5	137	-3.64%
2020/10/23	0	0.00	5	8.42	8.38	-5	137	-3.65%
2020/10/22	5	8.30	0	0.00	8.35	5	136	3.65%
2020/10/20	9	8.44	0	0.00	8.44	9	137	6.56%
2020/10/08	4	8.60	4	8.73	8.66	0	139	0.00%
2020/10/07	5	8.48	1	8.68	8.68	4	139	2.87%
2020/10/06	0	0.00	3	8.68	8.68	-3	137	-2.19%
2020/09/30	3	8.36	0	0.00	8.44	3	134	2.24%
2020/09/03	0	0.00	5	8.36	8.31	-5	99	-5.01%
2020/09/01	0	0.00	3	8.29	8.31	-3	96	-3.09%
2020/08/31	0	0.00	5	8.23	8.25	-5	95	-5.23%
2020/08/26	0	0.00	5	8.15	8.16	-5	93	-5.32%
2020/08/25	18	8.24	0	0.00	8.25	18	92	19.38%
2020/08/20	0	0.00	0.2	8.42	8.25	-0.2	85	-0.21%
2019/12/03	0	0.00	3	8.10	8.16	-3	32	-9.20%
2019/12/02	1	8.05	0	0.00	8.15	1	32	3.08%
2019/11/21	2	8.19	0	0.00	8.18	2	34	5.87%
2019/11/15	2	8.29	2	8.38	8.40	0	32	0.00%
2019/07/18	0	0.00	0.6	9.07	9.02	-0.6	43	-1.39%
2019/04/11	0.2	9.20	0	0.00	9.20	0.2	85	0.23%
2019/04/10	0.4	9.20	0	0.00	9.23	0.4	85	0.47%
2018/05/11	0	0.00	30	11.30	11.30	-30	260	-11.53%
2018/04/19	0	0.00	20	10.78	11.20	-20	121	-16.46%
2018/01/05	2	10.75	2	10.90	10.55	0	410	0.00%