強盛 (1463)-華南永昌-中正券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股▲0.33%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	19.10	18.90	-1	147	-0.68%
2024/02/16	0	0.00	2	18.30	18.35	-2	199	-1.00%
2024/02/02	0	0.00	1	18.45	18.45	-1	219	-0.45%
2024/02/01	1	18.05	4	18.13	18.10	-3	229	-1.31%
2024/01/31	0	0.00	6	17.67	17.80	-6	238	-2.51%
2024/01/18	0	0.00	5	17.35	17.40	-5	338	-1.48%
2023/12/06	1	17.10	0	0.00	17.20	1	350	0.29%
2023/12/01	1	17.70	0	0.00	17.40	1	348	0.29%
2023/11/21	0	0.00	2	18.80	18.80	-2	357	-0.56%
2023/11/20	3	18.45	1	18.60	18.90	2	349	0.57%
2023/11/16	0	0.00	0.2	17.05	17.90	-0.2	339	-0.04%
2023/11/09	0	0.00	1	18.10	17.95	-1	308	-0.32%
2023/11/03	0	0.00	6	17.48	17.40	-6	271	-2.21%
2023/11/02	3	17.55	1	17.60	17.40	2	258	0.77%
2023/11/01	0	0.00	30	16.80	16.90	-30	229	-13.05%
2023/10/17	0	0.00	1	15.35	15.30	-1	201	-0.50%
2023/09/21	0	0.00	1	15.85	15.75	-1	224	-0.45%
2023/08/31	0	0.00	1	16.30	16.10	-1	208	-0.48%
2023/08/30	1	16.45	0.1	16.25	16.15	0.9	211	0.44%
2023/08/22	3	14.85	0	0.00	15.00	3	174	1.72%
2023/07/26	0	0.00	1	14.95	14.80	-1	146	-0.68%
2023/07/25	0	0.00	1	14.65	14.60	-1	142	-0.70%
2023/07/13	1.1	14.51	0	0.00	14.55	1.1	133	0.80%
2023/07/11	1	14.80	0	0.00	14.70	1	128	0.78%
2023/07/07	0	14.70	0	0.00	14.70	0	122	0.00%
2023/07/06	30	14.90	0	0.00	14.70	30	122	24.55%
2023/06/16	0	0.00	10	14.60	14.50	-10	113	-8.82%
2023/06/05	0	0.00	1	14.65	14.45	-1	90	-1.11%
2023/05/15	1	14.40	0	0.00	14.50	1	115	0.86%
2023/03/21	0	0.00	20	14.30	14.25	-20	170	-11.76%
2023/02/15	0	0.00	1	15.15	15.40	-1	164	-0.61%
2023/02/02	1	14.75	0	0.00	14.75	1	132	0.76%
2023/02/01	0	0.00	1	14.85	14.75	-1	130	-0.77%
2023/01/31	1	14.60	0	0.00	14.75	1	129	0.77%
2023/01/16	4	15.58	3	15.55	15.05	1	121	0.83%
2023/01/13	1	15.40	0	0.00	15.25	1	110	0.91%
2023/01/11	2	15.28	2	15.10	14.85	0	91	0.00%
2022/12/12	0	0.00	2	14.48	14.35	-2	68	-2.93%
2022/11/03	1	13.95	0	0.00	13.95	1	70	1.42%
2022/09/13	1	14.20	0	0.00	14.25	1	79	1.26%
2022/07/26	0	0.00	1	13.75	13.85	-1	68	-1.45%
2022/07/15	0	0.00	2	13.60	13.70	-2	72	-2.76%
2022/07/05	1	13.95	1	13.95	13.95	0	74	0.00%
2022/05/26	1	13.80	0	0.00	13.70	1	76	1.30%
2022/04/15	1	14.05	0	0.00	14.05	1	98	1.02%
2022/01/07	2	14.15	2	13.90	13.95	0	320	0.00%
2021/11/09	2	13.95	0	0.00	13.95	2	233	0.86%
2021/10/25	2	14.10	0	0.00	14.25	2	244	0.82%
2021/10/15	3	14.10	0	0.00	14.00	3	280	1.07%
2021/10/07	0	0.00	2	14.75	14.85	-2	291	-0.69%
2021/10/06	2	14.55	0	0.00	14.70	2	301	0.66%
2021/10/01	0	0.00	4	15.35	14.65	-4	309	-1.29%
2021/09/28	1	14.85	0	0.00	14.75	1	285	0.35%
2021/09/27	1	14.50	0	0.00	14.80	1	298	0.34%
2021/09/23	0	0.00	1	14.30	14.40	-1	325	-0.31%
2021/08/18	0	0.00	1	12.95	13.65	-1	1,278	-0.08%
2021/06/29	5	14.90	10	14.60	14.60	-5	1,541	-0.32%
2021/06/22	0	0.00	2	14.55	14.95	-2	1,505	-0.13%
2021/06/18	5	16.00	0	0.00	15.40	5	1,469	0.34%
2021/06/16	0	0.00	4	15.41	15.30	-4	1,442	-0.28%
2021/06/15	0	0.00	2	15.63	15.55	-2	1,431	-0.14%
2021/06/11	1	15.55	2	15.50	15.50	-1	1,418	-0.07%
2021/06/10	1	16.15	4	16.00	15.90	-3	1,392	-0.22%
2021/06/09	3	16.80	2	16.30	16.50	1	1,357	0.07%
2021/06/08	4	17.31	4	17.23	17.15	0	1,227	0.00%
2021/06/07	20	18.40	10	18.48	17.90	10	1,156	0.86%
2021/06/04	2	17.50	2	17.45	17.50	0	841	0.00%
2021/06/03	1	15.45	2	15.53	15.95	-1	681	-0.15%
2021/05/24	40.1	14.03	46	14.18	14.45	-5.9	571	-1.03%
2021/05/21	30	13.90	25	13.83	13.85	5	554	0.90%
2021/05/03	0	0.00	10	14.80	14.90	-10	409	-2.44%
2021/04/22	1	15.05	1	14.60	15.00	0	319	0.00%
2021/04/19	0	0.00	1	13.90	14.00	-1	246	-0.40%
2021/04/16	10	13.10	0	0.00	13.10	10	227	4.39%
2021/04/09	0	0.00	1	13.15	13.00	-1	232	-0.43%
2021/04/01	0	0.00	10	13.00	13.00	-10	265	-3.76%
2021/03/31	0.1	12.85	1	12.85	12.90	-0.9	268	-0.34%
2021/03/26	10	12.95	0	0.00	12.90	10	305	3.28%
2021/03/24	0	0.00	1	12.80	12.80	-1	299	-0.33%
2021/03/23	1	12.80	0	0.00	12.85	1	295	0.34%
2021/03/16	1	12.75	0	0.00	12.75	1	292	0.34%
2021/03/08	0	0.00	10	12.75	12.75	-10	295	-3.39%
2021/03/05	0	12.70	0	0.00	12.60	0	292	0.01%
2021/02/25	0	12.50	0	0.00	12.70	0	296	0.01%
2021/02/19	0	13.45	0	0.00	12.35	0	289	0.01%
2021/01/15	1	12.70	1	12.80	12.70	0	275	0.00%
2021/01/11	0	0.00	5	13.25	13.35	-5	267	-1.87%
2021/01/08	0	0.00	1	13.35	13.35	-1	264	-0.38%
2021/01/04	0	0.00	1	13.75	13.75	-1	250	-0.40%
2020/12/28	5	13.00	0	0.00	13.05	5	199	2.51%
2020/12/07	2	12.13	0	0.00	12.10	2	156	1.28%
2020/11/13	2	12.10	0	0.00	12.20	2	268	0.74%
2020/10/06	2	12.65	0	0.00	12.75	2	289	0.69%
2020/09/25	0	0.00	1	12.60	12.75	-1	293	-0.34%
2020/09/17	0	0.00	3	12.70	12.85	-3	286	-1.05%
2020/09/07	1	12.55	7	13.41	13.70	-6	273	-2.19%
2020/08/20	0	0.00	1	11.50	11.50	-1	201	-0.50%
2020/08/17	2	11.40	0	0.00	11.40	2	199	1.00%
2020/08/07	0.1	11.50	0	0.00	11.25	0.1	201	0.02%
2020/07/21	0	0.00	0	12.70	11.85	0	208	0.00%
2020/07/17	2	12.15	0	12.20	12.25	2	203	0.98%
2020/07/16	0	0.00	5	12.20	12.20	-5	203	-2.46%
2020/07/15	5	12.25	0	0.00	12.20	5	203	2.46%
2020/07/08	0	0.00	2	12.45	12.55	-2	205	-0.97%
2020/06/22	0	0.00	5	12.60	12.50	-5	222	-2.25%
2020/06/17	0	0.00	1	12.50	12.50	-1	217	-0.46%
2020/05/27	0	0.00	3	11.95	12.15	-3	228	-1.31%
2020/02/05	0	0.00	1	12.65	12.65	-1	156	-0.64%
2020/02/03	0	0.00	2	12.60	12.70	-2	153	-1.31%
2020/01/31	0	0.00	3	12.75	12.70	-3	152	-1.97%
2019/12/27	1	12.95	0	0.00	12.90	1	127	0.78%
2019/12/25	0	0.00	1	13.05	13.05	-1	129	-0.77%
2019/12/19	0	0.00	1	13.10	13.10	-1	128	-0.78%
2019/12/10	1	13.35	0	0.00	13.30	1	124	0.80%
2019/12/06	3	13.17	0	0.00	13.25	3	112	2.66%
2019/12/03	1	13.15	0	0.00	13.15	1	112	0.89%
2019/11/12	0	0.00	10	12.90	12.90	-10	118	-8.44%
2019/11/08	0	0.00	1.2	13.05	13.05	-1.2	120	-0.97%
2019/10/09	5	13.15	0	0.00	13.15	5	174	2.86%
2019/07/29	0	0.00	1	14.35	14.50	-1	281	-0.36%
2019/07/15	1	16.10	0	0.00	16.15	1	250	0.40%
2019/07/03	0	0.00	3	16.15	16.15	-3	234	-1.28%
2019/06/28	0	0.00	1	16.05	16.10	-1	242	-0.41%
2019/06/10	0	0.00	1	15.65	15.65	-1	340	-0.29%
2019/05/31	0	0.00	13	15.93	16.00	-13	356	-3.65%
2019/05/17	0	0.00	1	15.35	15.30	-1	415	-0.24%
2019/04/23	0	0.00	10	15.30	15.35	-10	415	-2.41%
2019/04/22	16	15.29	0	0.00	15.25	16	411	3.88%
2019/04/18	1	15.35	1	15.35	15.35	0	405	0.00%
2019/04/16	5	15.45	0	0.00	15.50	5	401	1.25%
2019/04/08	5	15.70	0	0.00	15.65	5	376	1.33%
2019/03/28	5	15.65	0	0.00	15.70	5	351	1.42%
2019/03/26	1	15.65	0	0.00	15.75	1	344	0.29%
2019/03/25	4	15.58	1	15.50	15.65	3	333	0.90%
2019/03/22	3	15.72	5	15.54	15.50	-2	318	-0.63%
2019/03/14	2	14.55	0	0.00	14.50	2	244	0.82%
2019/03/13	0	0.00	1	14.50	14.55	-1	246	-0.41%
2019/03/11	0	0.00	1	14.35	14.35	-1	242	-0.41%
2019/03/04	1	14.75	0	0.00	14.85	1	227	0.44%
2019/02/27	3	14.47	3	14.63	14.75	0	210	0.00%
2019/02/25	12	13.44	0	0.00	13.50	12	163	7.32%
2018/12/24	1	12.65	0	0.00	12.75	1	198	0.50%
2018/12/17	0	0.00	1	13.05	13.05	-1	203	-0.49%
2018/12/04	1	13.50	0	0.00	13.50	1	217	0.46%
2018/11/27	0	0.00	1	13.00	12.95	-1	215	-0.46%
2018/11/13	1	12.85	0	0.00	13.05	1	221	0.45%
2018/11/02	0	0.00	1	11.90	12.00	-1	238	-0.42%
2018/11/01	0	0.00	3	11.75	11.60	-3	239	-1.25%
2018/10/25	1	11.80	0	0.00	11.50	1	250	0.40%
2018/10/16	3	12.90	0	0.00	12.90	3	266	1.13%
2018/10/11	1	13.05	0	0.00	13.05	1	271	0.37%
2018/10/04	1	15.30	0	0.00	15.30	1	297	0.34%
2018/07/18	0	0.00	6	17.65	17.55	-6	561	-1.07%
2018/07/17	2	17.93	1	17.70	17.70	1	564	0.18%
2018/07/16	2	18.45	1	18.40	18.20	1	559	0.18%
2018/07/11	6	18.88	0	0.00	18.80	6	551	1.09%
2018/07/10	2	22.38	0	0.00	22.50	2	504	0.40%
2018/07/09	2	21.85	0	0.00	21.85	2	481	0.42%
2018/07/03	1	23.00	0	0.00	22.80	1	463	0.22%
2018/06/25	0	0.00	4	22.80	22.70	-4	527	-0.76%
2018/06/20	0	0.00	1	23.15	23.15	-1	591	-0.17%
2018/06/12	0	0.00	4	23.20	23.25	-4	634	-0.63%
2018/06/11	4	23.35	1	23.30	23.25	3	642	0.47%
2018/06/08	1	23.30	0	0.00	23.30	1	650	0.15%
2018/05/28	2	23.00	0	0.00	23.00	2	666	0.30%
2018/05/23	8	22.60	0	0.00	22.55	8	660	1.21%
2018/05/14	1	21.50	0	0.00	21.60	1	716	0.14%
2018/05/04	3	21.95	0	0.00	21.90	3	697	0.43%
2018/04/19	2	22.75	0	0.00	22.75	2	741	0.27%
2018/04/09	3	24.30	0	0.00	24.05	3	810	0.37%
2018/03/29	5	24.70	10	24.65	24.30	-5	764	-0.65%
2018/03/27	1	24.65	1	25.00	24.65	0	715	0.00%
2018/03/09	1	23.00	2	22.93	23.00	-1	685	-0.15%
2018/03/01	0	0.00	3	21.45	21.45	-3	700	-0.43%
2018/02/23	3	21.10	0	0.00	21.10	3	715	0.42%
2018/02/12	7	21.10	0	0.00	21.10	7	730	0.96%
2018/02/08	0	0.00	3	20.90	19.95	-3	719	-0.42%
2018/02/06	6	20.64	0	0.00	20.75	6	709	0.85%
2018/01/22	0	0.00	4	24.23	24.15	-4	777	-0.51%
2018/01/17	1	23.20	1	23.10	23.10	0	778	0.00%
2018/01/16	3	23.35	0	0.00	23.40	3	778	0.39%
2018/01/12	5	24.10	0	0.00	24.10	5	777	0.64%
2018/01/09	5	24.25	0	0.00	24.25	5	717	0.70%