偉全 (1465)-華南永昌-中正券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	14.30	0	0.00	14.30	2	199	1.00%
2024/11/18	0	0.00	2	15.00	14.60	-2	200	-1.00%
2024/11/13	0	0.00	0.7	14.50	14.50	-0.7	208	-0.31%
2024/11/11	3	14.80	0	0.00	14.80	3	208	1.44%
2024/11/05	3	15.05	0	0.00	15.00	3	207	1.45%
2024/10/30	3	15.00	0	0.00	15.05	3	207	1.45%
2024/10/23	2	15.35	2	15.65	15.40	0	187	0.00%
2024/10/21	0	0.00	1	15.60	15.50	-1	185	-0.54%
2024/10/18	0	0.00	6	15.35	15.35	-6	184	-3.25%
2024/10/14	3	15.10	0	0.00	15.10	3	179	1.67%
2024/10/11	3	15.30	0	0.00	15.25	3	178	1.68%
2024/10/01	4	15.38	4	16.50	15.40	0	171	0.00%
2024/09/25	2	15.10	0	0.00	15.25	2	160	1.24%
2024/09/24	0	0.00	2	15.10	15.15	-2	155	-1.29%
2024/09/23	2	14.85	2	15.10	14.95	0	154	0.00%
2024/09/20	2	14.85	0	0.00	14.95	2	155	1.28%
2024/09/19	4	14.93	4	15.05	15.00	0	156	0.00%
2024/09/18	0	0.00	2	15.00	14.90	-2	152	-1.31%
2024/09/16	4	14.83	0	0.00	14.80	4	150	2.66%
2024/09/13	2	14.75	0	0.00	14.95	2	145	1.37%
2024/08/28	0	0.00	0.1	15.55	15.50	-0.1	108	-0.06%
2024/08/26	0	0.00	0	15.55	15.55	0	102	-0.02%
2024/08/22	0	0.00	1	15.20	15.25	-1	99	-1.01%
2024/08/21	0.1	15.00	0	0.00	15.10	0.1	97	0.10%
2024/08/20	0.1	15.00	0	0.00	14.95	0.1	95	0.10%
2024/08/16	0.1	15.05	0	0.00	15.05	0.1	99	0.10%
2024/08/15	0.1	14.95	0	0.00	14.95	0.1	98	0.10%
2024/08/14	0.1	14.95	0	0.00	14.80	0.1	97	0.10%
2024/08/13	0.1	14.90	0	0.00	14.85	0.1	99	0.10%
2024/08/12	0.1	14.95	0	0.00	14.90	0.1	101	0.10%
2024/08/09	0.1	15.00	0	0.00	14.85	0.1	102	0.10%
2024/08/08	0.1	14.80	0	0.00	14.85	0.1	106	0.09%
2024/06/28	0.1	15.50	0	0.00	15.50	0.1	137	0.05%
2024/06/25	0.1	15.35	0	0.00	15.35	0.1	137	0.10%
2024/03/29	0	0.00	2	15.15	15.15	-2	98	-2.04%
2024/03/28	2	15.10	0	0.00	15.15	2	96	2.08%
2023/11/24	0	0.00	0.1	13.63	13.50	-0.1	24	-0.49%
2023/05/26	0	0.00	1	14.30	14.25	-1	93	-1.06%
2022/09/26	0	0.00	1	12.90	12.90	-1	72	-1.38%
2022/09/23	0	0.00	9	13.26	13.20	-9	71	-12.59%
2022/09/19	5	13.70	4	13.50	13.75	1	66	1.51%
2022/09/15	9	13.54	0	0.00	13.55	9	64	13.90%
2022/08/11	0	0.00	1	13.95	13.05	-1	59	-1.69%
2022/07/01	0	12.50	0	0.00	12.30	0	46	0.04%
2022/06/30	0	12.70	0	0.00	12.65	0	47	0.04%
2022/05/12	0	12.50	0	0.00	12.35	0	46	0.04%
2022/05/10	0	12.60	0	0.00	12.55	0	48	0.04%
2022/05/09	0	12.50	0	0.00	12.50	0	47	0.04%
2022/04/22	0	12.60	0	0.00	12.50	0	43	0.05%
2022/04/20	0	0.00	2	12.55	12.50	-2	43	-4.60%
2022/03/10	0.5	12.40	0	0.00	12.30	0.5	38	1.29%
2021/12/02	1	12.20	0	0.00	12.20	1	89	1.11%
2021/08/25	0.1	12.95	0	0.00	12.85	0.1	83	0.09%
2021/08/19	4	12.75	4	12.85	12.85	0	84	0.00%
2021/07/20	0.1	13.10	0	0.00	13.00	0.1	136	0.07%
2021/06/11	0.1	13.05	0	0.00	13.00	0.1	165	0.03%
2021/05/13	1	12.35	0	0.00	12.55	1	152	0.66%
2021/03/05	0.1	12.95	0	0.00	12.85	0.1	155	0.05%
2021/03/04	0	0.00	9	12.80	12.90	-9	158	-5.68%
2021/02/22	0	0.00	1	12.55	12.65	-1	155	-0.64%
2021/02/18	0	12.80	0	0.00	12.70	0	156	0.03%
2021/01/25	6	12.60	0	0.00	12.65	6	158	3.78%
2020/12/30	0	0.00	2	13.40	13.35	-2	94	-2.11%
2020/10/05	0	0.00	5	13.05	13.15	-5	235	-2.13%
2020/09/24	0	0.00	1	13.30	13.30	-1	248	-0.40%
2020/09/17	1	13.35	0	0.00	13.40	1	256	0.39%
2020/09/15	2	13.35	0	0.00	13.45	2	261	0.77%
2020/09/07	2	13.35	2	13.45	13.55	0	274	0.00%
2020/07/21	0	0.00	0	15.10	15.20	0	270	0.00%
2020/07/17	0	0.00	0	15.30	15.30	0	281	0.00%
2020/07/09	5	15.60	1	15.55	15.55	4	276	1.45%
2020/07/03	0	0.00	5	15.70	15.70	-5	268	-1.86%
2020/07/01	3	15.75	0	0.00	15.70	3	268	1.12%
2020/06/30	2	15.75	0	0.00	15.75	2	271	0.74%
2020/06/24	0	0.00	5	15.65	15.75	-5	270	-1.85%
2020/06/23	5	15.55	0	0.00	15.60	5	274	1.82%
2020/06/19	0	0.00	6	15.90	15.85	-6	274	-2.19%
2020/06/18	1	15.75	0	0.00	15.75	1	268	0.37%
2020/06/17	5	15.80	0	0.00	15.70	5	266	1.88%
2020/06/16	9	15.53	0	0.00	15.55	9	270	3.33%
2020/06/11	5	15.65	5	15.40	15.40	0	279	0.00%
2020/05/05	0	0.00	30	15.91	15.95	-30	258	-11.63%
2019/11/28	0	0.00	48	14.51	14.50	-48	25	-185.33%
2019/07/26	0	0.00	7	14.54	14.60	-7	135	-5.17%
2019/07/17	0	0.00	2	15.05	15.10	-2	137	-1.45%
2019/06/24	0	0.00	1	15.20	15.15	-1	144	-0.69%
2019/06/14	0	0.00	1	15.05	15.05	-1	143	-0.70%
2019/05/16	10	15.05	0	0.00	14.95	10	134	7.41%
2019/05/14	0	0.00	2	14.25	14.55	-2	130	-1.54%
2019/05/10	0	0.00	2	16.75	14.65	-2	120	-1.66%
2019/05/09	0	0.00	10	15.30	15.30	-10	76	-13.02%
2019/05/08	0	0.00	2	14.00	13.95	-2	70	-2.84%
2019/05/06	0	0.00	4	14.05	13.95	-4	68	-5.87%
2019/04/25	0	0.00	2	14.00	14.00	-2	60	-3.32%
2019/04/12	0	0.00	2	14.10	14.05	-2	61	-3.26%
2019/04/11	0	0.00	3	14.00	14.00	-3	59	-5.05%
2019/04/02	0	0.00	4	14.10	14.10	-4	58	-6.90%
2019/03/29	0	0.00	6	13.77	13.80	-6	49	-12.17%
2019/03/25	0	0.00	2	13.80	13.70	-2	54	-3.67%
2019/03/12	1	14.05	0	0.00	14.05	1	59	1.68%
2019/03/11	0	0.00	2	14.05	13.95	-2	59	-3.36%
2019/03/04	1	13.85	0	0.00	13.95	1	59	1.67%
2019/02/20	0	0.00	2	14.35	14.25	-2	59	-3.38%
2019/02/19	0	0.00	4	14.05	14.15	-4	61	-6.45%
2019/02/12	0	0.00	2	14.05	14.00	-2	77	-2.59%
2019/01/30	0	0.00	2	14.00	14.05	-2	74	-2.69%
2019/01/28	0	0.00	2	14.05	14.10	-2	76	-2.63%
2019/01/24	0	0.00	4	14.10	14.15	-4	77	-5.13%
2019/01/18	0	0.00	2	14.05	14.15	-2	78	-2.56%
2018/12/28	0	0.00	8	14.21	14.25	-8	77	-10.27%
2018/12/20	0	0.00	2	14.15	14.15	-2	79	-2.50%
2018/12/11	0	0.00	2	14.20	14.20	-2	85	-2.34%
2018/12/07	0	0.00	5	14.17	14.10	-5	85	-5.86%
2018/12/06	0	0.00	1	14.10	13.90	-1	82	-1.21%
2018/11/27	0	0.00	2	14.30	14.30	-2	92	-2.17%
2018/11/26	0	0.00	2	14.38	14.25	-2	91	-2.18%
2018/11/23	0	0.00	5	14.33	14.30	-5	91	-5.44%
2018/11/21	0	0.00	2	14.40	14.40	-2	89	-2.23%
2018/11/16	0	0.00	2	14.50	14.40	-2	90	-2.20%
2018/11/15	0	0.00	3	14.27	14.35	-3	88	-3.39%
2018/09/20	0	0.00	2	14.55	14.55	-2	76	-2.60%
2018/07/26	0	0.00	2	14.60	14.60	-2	80	-2.50%
2018/02/09	1	14.20	0	0.00	14.70	1	113	0.88%