南緯 (1467)-華南永昌-中正券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
309張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.2	11.70	0	0.00	11.60	0.2	1,900	0.01%
2024/05/29	1.4	11.65	0	0.00	11.60	1.4	1,914	0.07%
2024/05/17	0	0.00	0	12.05	12.10	0	1,858	0.00%
2024/05/16	1	12.00	0	0.00	11.95	1	1,855	0.05%
2024/05/14	1	11.95	0	0.00	11.85	1	1,813	0.06%
2024/05/10	0	0.00	0	12.10	12.15	0	1,720	0.00%
2024/05/03	0	0.00	2	12.35	12.30	-2	1,650	-0.12%
2024/04/30	0	0.00	1	12.10	12.10	-1	1,627	-0.06%
2024/04/29	0	0.00	0	12.35	12.00	0	1,611	0.00%
2024/04/26	0	0.00	2	12.35	12.05	-2	1,586	-0.13%
2024/04/25	5	12.15	5	12.25	12.35	0	1,558	0.00%
2024/04/10	0	0.00	1	11.65	11.65	-1	891	-0.11%
2024/04/03	0.2	11.30	0	0.00	11.25	0.2	596	0.03%
2024/01/08	0	0.00	2	11.35	11.25	-2	684	-0.29%
2024/01/03	2	11.35	0	0.00	11.35	2	684	0.29%
2023/12/08	0.1	11.60	2	11.50	11.55	-1.9	733	-0.26%
2023/12/06	2	11.50	0	0.00	11.50	2	735	0.27%
2023/11/17	2	11.25	0	0.00	11.15	2	837	0.24%
2023/11/14	0	0.00	1	11.05	10.95	-1	834	-0.12%
2023/11/02	1	11.30	0	0.00	11.20	1	1,030	0.10%
2023/10/19	0	0.00	1	11.50	11.35	-1	1,483	-0.07%
2023/09/18	1	11.65	0	0.00	11.45	1	2,788	0.04%
2023/08/31	1	11.65	0	0.00	11.60	1	2,872	0.03%
2023/08/28	1	11.65	0	0.00	11.45	1	2,860	0.03%
2023/08/15	5	12.90	0	0.00	12.90	5	2,788	0.18%
2023/08/10	0	0.00	1	12.65	12.60	-1	2,660	-0.04%
2023/08/08	0	0.00	0.6	12.30	12.40	-0.6	2,566	-0.02%
2023/07/31	0	0.00	0.2	12.70	12.45	-0.2	2,473	-0.01%
2023/07/21	0	0.00	1.2	12.82	12.60	-1.2	2,144	-0.06%
2023/07/18	0	0.00	4	11.80	11.95	-4	1,766	-0.23%
2023/07/14	4	12.30	0	0.00	12.20	4	1,712	0.23%
2023/06/30	2	12.55	0	0.00	12.35	2	1,426	0.14%
2023/06/29	0	0.00	1	12.20	12.20	-1	1,327	-0.08%
2023/06/28	1	12.55	4	12.40	12.60	-3	1,363	-0.22%
2023/06/27	0	0.00	15.2	12.22	12.00	-15.2	1,147	-1.32%
2023/06/26	0.2	11.65	0	0.00	11.50	0.2	1,036	0.02%
2023/06/21	1	11.55	0	0.00	11.55	1	983	0.10%
2023/06/16	1	11.55	0	0.00	11.60	1	1,152	0.09%
2023/06/07	0	0.00	2	11.50	11.45	-2	1,879	-0.11%
2023/05/30	2	11.35	0	0.00	11.35	2	1,777	0.11%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.00%
2023/04/21	2	11.50	0	0.00	11.50	2	2,402	0.08%
2023/04/17	2	11.55	0	0.00	11.50	2	2,941	0.07%
2023/04/12	0.1	11.70	0	0.00	11.60	0.1	3,169	0.00%
2023/03/29	1	11.60	0	0.00	11.60	1	3,173	0.03%
2023/03/22	1	11.90	0	0.00	11.90	1	3,168	0.03%
2023/03/14	0	0.00	2	12.00	12.05	-2	3,068	-0.07%
2023/02/06	2	11.70	0	0.00	11.70	2	3,789	0.05%
2023/01/09	0	0.00	1	11.95	11.90	-1	3,693	-0.03%
2023/01/06	1	11.95	2	12.05	11.95	-1	3,587	-0.03%
2023/01/04	0	0.00	1	11.20	11.30	-1	3,225	-0.03%
2023/01/03	1	11.10	0	0.00	11.15	1	3,227	0.03%
2022/12/26	0	0.00	4	10.90	11.05	-4	3,145	-0.13%
2022/12/20	3	11.18	0	0.00	11.15	3	3,172	0.09%
2022/12/16	2	11.85	0	0.00	11.75	2	3,193	0.06%
2022/12/09	0	0.00	1	12.50	12.25	-1	3,269	-0.03%
2022/12/08	7	12.30	5	12.40	12.30	2	3,223	0.06%
2022/11/30	0	0.00	2	12.10	12.05	-2	2,862	-0.07%
2022/11/25	1	11.55	0	0.00	11.50	1	2,615	0.04%
2022/11/23	5	11.91	0	0.00	11.85	5	2,564	0.19%
2022/11/22	0	0.00	1	12.35	12.30	-1	2,508	-0.04%
2022/11/18	3	12.20	0	0.00	12.25	3	2,436	0.12%
2022/11/16	0	0.00	1	12.00	12.00	-1	2,243	-0.04%
2022/11/15	1	12.10	1	12.05	12.10	0	2,172	0.00%
2022/11/14	1	11.60	0	0.00	11.80	1	2,004	0.05%
2022/11/11	1	11.55	0	0.00	11.50	1	1,869	0.05%
2022/09/23	1	12.15	0	0.00	12.00	1	1,654	0.06%
2022/09/20	15	12.07	17	12.07	12.05	-2	1,633	-0.12%
2022/09/19	25	12.19	27	12.29	12.20	-2	1,635	-0.12%
2022/09/16	7	12.56	7	12.51	12.80	0	1,586	0.00%
2022/09/13	5.5	12.05	0	0.00	12.05	5.5	1,388	0.40%
2022/08/31	0.2	12.00	0	0.00	11.90	0.2	1,288	0.02%
2022/08/29	0.1	12.00	0	0.00	11.90	0.1	1,331	0.01%
2022/08/12	0.1	12.00	0	0.00	11.90	0.1	1,428	0.01%
2022/08/01	1	12.20	0	0.00	12.15	1	1,351	0.07%
2022/07/29	1	11.90	0	0.00	12.05	1	1,351	0.07%
2022/07/06	0	0.00	1	13.60	13.65	-1	1,058	-0.09%
2022/06/07	0	0.00	20	14.13	14.15	-20	853	-2.34%
2022/06/06	0	0.00	32	14.05	14.10	-32	861	-3.72%
2022/05/18	0	0.00	18	13.75	13.65	-18	1,276	-1.41%
2022/05/12	0	0.00	10	13.95	13.75	-10	1,309	-0.76%
2022/05/10	0	0.00	50	14.05	13.85	-50	1,284	-3.89%
2022/04/29	2	13.65	0	0.00	13.65	2	1,264	0.16%
2022/04/07	0	0.00	2	13.65	13.70	-2	1,204	-0.17%
2022/03/21	1	14.15	0	0.00	14.05	1	1,200	0.08%
2022/03/08	0	0.00	1	14.30	14.50	-1	1,102	-0.09%
2022/03/07	1	14.25	0	0.00	14.25	1	1,101	0.09%
2022/03/04	1	14.15	0	0.00	14.15	1	1,055	0.09%
2022/03/01	2	15.10	1	15.05	15.00	1	971	0.10%
2022/02/25	0	0.00	1	14.80	15.00	-1	927	-0.11%
2022/02/24	1	14.25	0	0.00	14.95	1	869	0.11%
2022/02/15	0.1	13.85	0	0.00	13.70	0.1	1,145	0.00%
2022/01/07	0.1	14.20	0	0.00	13.95	0.1	1,329	0.01%
2021/12/30	1	14.05	0	0.00	14.20	1	1,395	0.07%
2021/12/14	0.1	13.75	0	0.00	13.70	0.1	1,696	0.00%
2021/11/30	0	0.00	1	13.90	13.80	-1	1,747	-0.06%
2021/11/29	1	13.85	0	0.00	13.80	1	1,787	0.06%
2021/11/26	1	14.00	0	0.00	13.95	1	1,769	0.06%
2021/11/24	1	14.45	0	0.00	14.20	1	1,744	0.06%
2021/11/23	3	14.70	0	0.00	14.25	3	1,781	0.17%
2021/11/22	2	15.60	2	15.85	15.05	0	1,737	0.00%
2021/11/19	6	14.85	10	14.93	15.05	-4	1,611	-0.25%
2021/11/18	5	14.05	0	0.00	14.00	5	1,442	0.35%
2021/09/02	0	0.00	2	14.60	14.50	-2	1,138	-0.18%
2021/08/19	1	15.05	0	0.00	14.80	1	1,033	0.10%
2021/08/17	5	14.14	5	14.32	14.85	0	906	0.00%
2021/07/28	1.1	14.85	0.4	15.00	14.75	0.7	1,699	0.04%
2021/07/26	0	0.00	2	15.15	15.05	-2	2,092	-0.10%
2021/07/23	0	0.00	2	15.30	15.20	-2	2,285	-0.09%
2021/07/21	10	15.25	0	0.00	14.80	10	2,672	0.37%
2021/07/14	7.1	15.21	0	0.00	15.20	7.1	3,040	0.23%
2021/07/12	25	16.24	0	0.00	16.20	25	3,308	0.76%
2021/07/07	5	16.45	0	0.00	16.50	5	3,807	0.13%
2021/07/01	5	16.65	0	0.00	16.60	5	4,257	0.12%
2021/06/29	10	16.48	0	0.00	16.50	10	4,305	0.23%
2021/06/21	5	16.30	0	0.00	16.30	5	4,990	0.10%
2021/06/18	10	16.64	0	0.00	16.60	10	5,022	0.20%
2021/06/17	10	16.75	0	0.00	16.70	10	5,102	0.20%
2021/06/16	20	16.68	0	0.00	16.60	20	5,166	0.39%
2021/06/04	2	18.10	2	17.75	17.65	0	5,383	0.00%
2021/06/01	1	17.50	1	17.75	17.80	0	5,332	0.00%
2021/05/28	5	17.90	0	0.00	17.90	5	5,326	0.09%
2021/05/27	10	17.80	0	0.00	17.75	10	5,393	0.19%
2021/05/25	0	0.00	13	18.12	17.90	-13	5,441	-0.24%
2021/05/24	10	18.80	0	0.00	18.30	10	5,433	0.18%
2021/05/21	0	0.00	1	18.45	18.30	-1	5,405	-0.02%
2021/05/20	6	19.26	0	0.00	18.50	6	5,395	0.11%
2021/05/18	0	0.00	6	18.35	18.65	-6	5,280	-0.11%
2021/05/17	9	16.53	8	17.60	18.40	1	5,173	0.02%
2021/05/14	20	17.35	0	0.00	16.75	20	5,108	0.39%
2021/05/12	10	17.40	0	0.00	17.75	10	5,076	0.20%
2021/05/07	20	19.00	2	18.60	19.05	18	5,024	0.36%
2021/05/06	10	18.40	0	0.00	18.60	10	5,021	0.20%
2021/05/05	10	20.00	0	0.00	19.00	10	4,989	0.20%
2021/05/04	6	20.00	6	22.13	20.05	0	4,945	0.00%
2021/05/03	26	22.52	0	0.00	22.15	26	4,820	0.54%
2021/04/29	1	22.60	1	22.25	21.95	0	4,577	0.00%
2021/04/28	0	0.00	1	23.35	22.60	-1	4,399	-0.02%
2021/04/27	2	21.60	1	22.10	22.75	1	4,201	0.02%
2021/04/26	4	21.65	0.5	21.75	21.85	3.5	4,033	0.09%
2021/04/20	2	22.00	3	22.67	22.05	-1	3,888	-0.03%
2021/04/19	10	22.19	11.1	22.95	23.10	-1.1	3,927	-0.03%
2021/04/16	1	22.15	0	0.00	22.00	1	3,770	0.03%
2021/04/14	6	20.64	6	20.70	20.75	0	3,642	0.00%
2021/04/13	1	21.25	2	21.55	21.25	-1	3,547	-0.03%
2021/04/12	0	0.00	1	22.40	22.40	-1	3,242	-0.03%
2021/04/09	0	0.00	2	20.10	20.40	-2	3,079	-0.06%
2021/03/31	0	0.00	1	19.45	19.70	-1	2,945	-0.03%
2021/03/29	0	0.00	1.1	20.20	20.15	-1.1	2,865	-0.04%
2021/03/26	740	20.58	744	20.48	20.50	-4	2,814	-0.14%	大買/大賣/
2021/03/25	2	19.98	1	20.20	19.85	1	2,704	0.04%
2021/03/24	24	19.39	21	19.45	19.75	3	2,652	0.11%
2021/03/22	1	18.25	1	18.70	18.75	0	2,803	0.00%
2021/03/19	2	18.30	2	18.20	18.50	0	2,936	0.00%
2021/03/18	1	18.80	1	18.85	18.85	0	2,916	0.00%
2021/03/17	0	0.00	1	19.15	18.60	-1	2,943	-0.03%
2021/03/16	2	18.90	0	0.00	19.20	2	2,973	0.07%
2021/03/15	0	0.00	1	18.80	18.80	-1	2,913	-0.03%
2021/03/11	1	18.50	1	18.45	18.45	0	2,887	0.00%
2021/02/23	0	0.00	1	18.70	18.60	-1	3,052	-0.03%
2021/02/22	4	18.59	3	18.60	18.60	1	3,058	0.03%
2021/02/01	15	16.84	15	17.02	18.30	0	3,322	0.00%
2021/01/14	0	0.00	2	18.90	18.80	-2	3,204	-0.06%
2021/01/12	3	19.68	0	0.00	20.15	3	3,178	0.09%
2021/01/11	0	0.00	10	19.05	18.85	-10	3,057	-0.33%
2021/01/08	0	0.00	2	19.15	19.25	-2	3,088	-0.06%
2020/12/29	2	20.10	0	0.00	19.95	2	3,045	0.07%
2020/12/28	9	20.39	0	0.00	20.25	9	3,085	0.29%
2020/12/24	1	20.00	0	0.00	19.85	1	3,006	0.03%
2020/12/22	5	19.84	0	0.00	20.30	5	3,028	0.17%
2020/12/21	0	0.00	4	19.88	20.00	-4	3,008	-0.13%
2020/12/18	2	19.30	2	19.50	19.35	0	2,988	0.00%
2020/12/17	14	19.97	15	19.82	19.15	-1	2,971	-0.03%
2020/12/16	3	20.40	0	0.00	20.20	3	2,965	0.10%
2020/12/15	1	19.35	1	19.50	20.95	0	2,760	0.00%
2020/12/10	2	18.70	2	18.80	18.90	0	2,505	0.00%
2020/12/09	1	18.65	0	0.00	18.10	1	2,535	0.04%
2020/12/08	10	17.97	14	17.99	18.30	-4	2,670	-0.15%
2020/12/07	0	0.00	1	17.90	17.70	-1	2,679	-0.04%
2020/11/25	0	0.00	5	18.66	18.80	-5	2,711	-0.18%
2020/11/23	10	20.15	0	0.00	19.85	10	2,658	0.38%
2020/11/18	10	18.60	20	18.53	18.65	-10	2,446	-0.41%
2020/11/17	0	0.00	10	17.95	17.85	-10	2,402	-0.42%
2020/11/13	155	19.21	155	19.35	19.15	0	2,358	0.00%	大買/大賣/
2020/11/10	20	18.75	0	0.00	18.70	20	2,179	0.92%
2020/10/13	0	0.00	1	18.70	18.30	-1	2,627	-0.04%
2020/10/08	0	0.00	5	18.42	18.35	-5	2,716	-0.18%
2020/10/05	5	19.33	5	19.28	18.75	0	3,386	0.00%
2020/09/30	0	0.00	1	18.70	18.30	-1	3,427	-0.03%
2020/09/29	1	17.80	1	18.40	17.75	0	3,556	0.00%
2020/09/25	1	18.00	0	0.00	17.80	1	3,685	0.03%
2020/09/22	1	19.95	0	0.00	19.70	1	3,625	0.03%
2020/09/21	37	20.61	37	21.60	20.35	0	3,634	0.00%
2020/09/18	1	21.10	1	21.00	20.95	0	3,644	0.00%
2020/09/17	2	19.95	2	20.00	19.70	0	3,594	0.00%
2020/09/15	5	20.20	12	20.62	20.20	-7	3,593	-0.19%
2020/09/14	16	20.97	8	20.88	21.10	8	3,573	0.22%
2020/09/11	1	20.80	2	20.90	20.55	-1	3,521	-0.03%
2020/09/09	2	19.43	0	0.00	19.45	2	3,435	0.06%
2020/09/07	3	20.00	0	0.00	19.75	3	3,532	0.08%
2020/08/28	0	0.00	2	20.90	20.40	-2	4,048	-0.05%
2020/08/25	2	21.35	2	21.30	21.15	0	4,341	0.00%
2020/08/17	0	0.00	3	22.05	22.25	-3	4,695	-0.06%
2020/08/14	0	0.00	2	22.03	22.85	-2	4,694	-0.04%
2020/08/13	0	0.00	2	21.10	21.10	-2	4,703	-0.04%
2020/08/11	2	24.55	0	0.00	23.40	2	4,660	0.04%
2020/08/10	2	24.05	0	0.00	24.60	2	4,598	0.04%
2020/08/06	2	24.90	0	0.00	25.25	2	4,614	0.04%
2020/08/04	0	0.00	17	24.08	25.35	-17	4,511	-0.38%
2020/08/03	5	22.97	0	0.00	23.45	5	4,407	0.11%
2020/07/24	0	0.00	3	21.70	22.15	-3	4,447	-0.07%
2020/07/23	0	0.00	2	21.10	21.20	-2	4,404	-0.05%
2020/07/22	0	0.00	2	21.05	21.10	-2	4,403	-0.05%
2020/07/21	0	0.00	0	21.25	21.15	0	4,420	0.00%
2020/07/17	1	22.00	2	21.18	21.20	-1	4,348	-0.02%
2020/07/16	1	24.60	2	24.50	23.40	-1	4,339	-0.02%
2020/07/15	0	0.00	15	26.21	25.40	-15	4,267	-0.35%
2020/07/14	25	27.07	24	26.16	26.00	1	4,199	0.02%
2020/07/13	15	26.10	0	0.00	26.10	15	3,954	0.38%
2020/07/10	15	23.55	40	22.57	23.75	-25	3,756	-0.67%
2020/07/09	15	21.84	2	21.95	21.60	13	3,552	0.37%
2020/07/08	6	24.26	2	24.55	23.95	4	3,442	0.12%
2020/07/07	1	26.80	2	29.50	26.60	-1	3,295	-0.03%
2020/07/06	1	28.50	0	0.00	28.55	1	3,152	0.03%
2020/06/30	0	0.00	15	28.06	28.00	-15	3,061	-0.49%
2020/06/29	15	25.00	0	0.00	27.20	15	3,016	0.50%
2020/06/24	2	27.25	0	0.00	27.25	2	2,918	0.07%
2020/06/22	1	33.40	0	0.00	33.60	1	2,844	0.04%
2020/06/19	3	32.30	12	34.10	35.85	-9	2,822	-0.32%
2020/06/17	0	0.00	5	32.65	32.65	-5	2,761	-0.18%
2020/06/16	0	0.00	3	29.00	29.70	-3	2,697	-0.11%
2020/06/15	3	26.97	1	27.00	27.00	2	2,686	0.07%
2020/06/12	4	23.88	0	0.00	24.55	4	2,639	0.15%
2020/06/11	1	22.00	9	22.93	22.60	-8	2,568	-0.31%
2020/06/10	8	20.43	0	0.00	21.30	8	2,491	0.32%
2020/06/09	10	21.21	6	21.25	20.75	4	2,436	0.16%
2020/06/08	11	20.80	2	21.05	21.05	9	2,351	0.38%
2020/06/05	1	19.00	0	0.00	19.15	1	2,193	0.05%
2020/06/04	1	16.80	0	0.00	17.50	1	2,065	0.05%
2020/06/03	1	16.50	2	16.75	16.70	-1	1,946	-0.05%
2020/06/02	21	16.15	44	16.29	16.05	-23	1,837	-1.25%
2020/06/01	0	0.00	1	14.95	15.10	-1	1,673	-0.06%
2020/05/29	7	12.63	0	0.00	13.75	7	1,583	0.44%
2020/05/28	1	12.40	0	0.00	12.60	1	1,472	0.07%
2020/05/27	2	13.75	1	13.20	13.00	1	1,411	0.07%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	2	11.05	0	0.00	11.40	2	1,195	0.17%
2020/05/19	6	10.10	6	10.05	10.05	0	1,000	0.00%
2020/05/18	0	0.00	0.5	9.96	10.10	-0.5	979	-0.05%
2020/04/24	0	0.00	2	9.52	10.15	-2	573	-0.35%
2020/04/14	0	0.00	1	8.30	8.20	-1	370	-0.27%
2020/03/24	0	0.00	2	7.41	7.50	-2	306	-0.65%
2020/02/07	0	0.00	2	7.93	7.92	-2	171	-1.17%
2019/12/26	2	8.58	0	0.00	8.57	2	162	1.23%
2019/10/25	0	0.00	7	8.37	8.43	-7	224	-3.12%
2019/10/17	2	8.49	0	0.00	8.47	2	262	0.76%
2019/10/15	5	8.49	0	0.00	8.47	5	270	1.85%
2019/05/10	1	9.96	0	0.00	9.92	1	436	0.23%
2019/04/25	0	0.00	1	10.50	10.50	-1	409	-0.24%
2019/04/15	0	0.00	50	10.25	10.20	-50	350	-14.28%
2019/04/11	51	10.71	0	0.00	10.25	51	341	14.93%
2019/04/03	0	0.00	1	10.05	9.89	-1	214	-0.47%
2019/04/01	10	9.45	0	0.00	9.39	10	195	5.11%
2019/02/18	1	9.15	0	0.00	9.12	1	197	0.51%
2019/01/18	0	0.00	13	9.11	9.13	-13	237	-5.48%
2019/01/04	0	0.00	10	9.00	9.11	-10	286	-3.49%
2018/12/24	9	9.14	0	0.00	9.20	9	314	2.86%
2018/12/05	18	9.83	7	9.86	9.85	11	373	2.95%
2018/12/03	3	10.85	0	0.00	10.65	3	372	0.81%
2018/09/19	1	10.75	0	0.00	10.70	1	593	0.17%
2018/08/23	37	11.79	38	11.91	11.60	-1	1,095	-0.09%
2018/08/22	26	11.81	26	11.79	12.15	0	993	0.00%
2018/07/13	0	0.00	5	10.75	10.75	-5	1,001	-0.50%
2018/06/15	60	12.81	47	12.92	12.60	13	986	1.32%
2018/06/14	4	13.48	25	13.54	13.55	-21	870	-2.41%
2018/06/05	0	0.00	2	12.00	11.90	-2	648	-0.31%
2018/05/29	0	0.00	5	10.20	10.35	-5	603	-0.83%
2018/05/11	0	0.00	5	10.15	9.95	-5	678	-0.74%
2018/04/19	2	11.85	0	0.00	11.80	2	936	0.21%
2018/04/18	0	0.00	10	11.80	11.80	-10	944	-1.06%
2018/04/17	0	0.00	5	11.85	11.90	-5	963	-0.52%
2018/03/19	4	12.30	4	12.40	12.40	0	1,185	0.00%
2018/03/14	0	0.00	1	12.15	12.15	-1	1,160	-0.09%
2018/03/12	1	11.75	0	0.00	11.65	1	1,176	0.09%
2018/01/26	0	0.00	2	12.95	13.60	-2	1,275	-0.16%
2018/01/24	0	0.00	3	12.90	12.85	-3	1,232	-0.24%
2018/01/22	40	13.16	40	13.25	13.00	0	1,200	0.00%
2018/01/15	8	13.00	8	13.10	13.00	0	1,099	0.00%
2018/01/10	11	13.19	6	13.28	13.20	5	1,223	0.41%
2018/01/09	1	13.05	1	13.15	12.75	0	1,182	0.00%
2018/01/05	10	12.10	0	0.00	12.10	10	1,035	0.97%
2018/01/04	10	12.21	5	12.25	12.15	5	1,062	0.47%