台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)
  • 股價
    13.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上市 紡織類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶和 (1468)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.35613.6013.75-551-9.73%
2024/03/27613.40413.6513.652513.90%
2024/03/26413.55513.7913.75-151-1.94%
2024/03/25513.25513.5213.850510.00%
2024/03/22513.15913.3313.60-451-7.73%
2024/03/21813.55213.8313.5065111.71%
2024/03/20313.9700.0013.953505.93%
2024/03/0400.00314.4514.70-349-6.06%
2024/03/01314.10514.2514.50-248-4.10%
2024/02/29514.08214.2014.353486.22%
2024/02/27214.10614.2514.35-447-8.34%
2024/02/26614.10314.3714.353486.24%
2024/02/23314.20514.4214.45-247-4.21%
2024/02/22514.1000.0014.5554710.53%
2024/02/1600.00414.4014.40-447-8.50%
2024/02/15414.23614.5014.50-246-4.27%
2024/02/05613.9700.0014.8064612.80%
2024/01/3100.00313.4013.45-342-7.00%
2024/01/30313.3000.0013.503436.97%
2024/01/2400.00713.5613.60-744-15.76%
2024/01/23713.26813.5113.55-144-2.24%
2024/01/22813.2517.613.4213.50-9.644-21.51%
2024/01/191613.187.413.3713.358.64519.19%
2024/01/1800.00913.2613.30-945-19.99%
2024/01/171713.44513.9913.30124526.66%
2024/01/16614.2900.0014.6564413.54%
2023/10/3100.00312.5512.80-338-7.74%
2023/10/30312.00512.1512.80-238-5.18%
2023/10/27511.79212.0512.503387.84%
2023/10/26211.85312.0712.15-137-2.64%
2023/10/25312.10812.2912.20-537-13.25%
2023/10/24812.10312.3712.4053713.25%
2023/10/23312.05312.2312.500370.00%
2023/10/20312.07412.4612.50-137-2.66%
2023/10/19412.38412.5412.700370.00%
2023/10/18412.35312.6712.701372.64%
2023/10/17312.50212.6812.801372.65%
2023/10/16212.4500.0012.802375.32%
2023/10/1200.00512.8012.90-537-13.39%
2023/10/11512.6500.0013.0053713.46%
2023/08/2400.00512.8012.75-541-12.00%
2023/08/23512.6500.0012.6554211.88%
2023/08/1800.00312.7512.75-342-7.00%
2023/08/17312.5000.0012.803427.01%
2023/07/3100.00213.8513.65-243-4.61%
2023/07/28213.6000.0013.952434.60%
2023/07/2700.00213.9014.00-243-4.60%
2023/07/26213.65413.9013.90-243-4.58%
2023/07/25413.6300.0014.254439.16%
2023/07/2400.00114.1514.15-143-2.29%
2023/07/21114.1500.0014.151442.25%
2023/07/1900.00115.1515.00-144-2.24%
2023/07/18114.9500.0015.151442.25%
2023/07/1200.00315.1015.25-345-6.56%
2023/07/11315.0500.0015.553456.54%
2023/07/1000.00115.5015.50-145-2.19%
2023/07/07115.3000.0015.501452.19%
2023/05/3100.00615.0115.05-654-11.10%
2023/05/30614.9200.0015.4565411.05%
2023/05/0900.00214.6314.80-259-3.34%
2023/05/08213.9000.0014.802603.33%
2023/04/2800.001013.7113.75-1064-15.40%
2023/04/2700.00313.7213.65-367-4.48%
2023/04/261313.65613.8613.607729.66%
2023/04/25414.03514.4013.95-179-1.25%
2023/04/24714.1400.0014.557828.48%
2023/04/1000.00315.4015.50-381-3.67%
2023/04/07314.5000.0015.703813.67%
2023/02/1500.00513.9814.00-572-6.87%
2023/02/1400.002313.9613.90-2372-31.80%
2023/02/132813.881014.0314.05187125.06%
2023/02/101014.70814.8314.452692.89%
2023/02/09814.3500.0015.3086711.89%
2023/02/0100.00214.8015.00-265-3.07%
2023/01/31214.30514.7215.15-365-4.61%
2023/01/30514.7500.0014.755637.82%
2022/10/1800.00112.2512.30-153-1.86%
2022/10/17112.15512.2712.15-454-7.38%
2022/10/14512.20312.3512.302543.67%
2022/10/13312.1500.0012.103545.48%
2022/09/3000.00312.0012.00-354-5.48%
2022/09/29311.85412.0312.05-154-1.83%
2022/09/28411.9500.0011.854547.33%
2022/09/1500.00611.9812.10-653-11.18%
2022/09/14412.10312.2512.101521.89%
2022/09/13512.4500.0012.355529.47%
2022/09/0800.00412.6112.60-452-7.65%
2022/09/07412.4500.0012.404527.56%
2022/09/0500.00212.9012.95-253-3.73%
2022/09/02212.75112.9013.001531.86%
2022/09/01112.7000.0013.101531.86%
2022/08/1500.00112.8012.90-155-1.80%
2022/08/10112.4500.0012.601561.78%
2022/07/0500.00612.8512.85-660-9.97%
2022/06/1600.00712.3012.40-762-11.19%
2022/06/15711.80511.9012.502623.22%
2022/06/14511.701011.9111.95-561-8.15%
2022/06/131011.80212.0512.0086113.08%
2022/06/10212.00312.2212.10-161-1.64%
2022/06/09312.0000.0012.303604.94%
2022/06/0700.00712.1512.25-760-11.60%
2022/06/06712.0000.0012.3075911.70%
2022/06/0200.00512.1812.35-559-8.40%
2022/06/01512.1500.0012.255598.43%
2022/05/2700.001512.1012.20-1559-25.40%
2022/05/261511.7400.0012.20155925.38%
2022/05/2400.00211.7511.65-258-3.42%
2022/05/23211.6000.0011.852583.41%
2022/05/1900.00511.6511.75-558-8.56%
2022/05/18511.5500.0011.805588.57%
2022/05/1700.00411.5311.70-457-6.91%
2022/05/16411.25111.5011.603575.19%
2022/05/13111.1500.0011.551571.74%
2022/05/1200.00511.4011.40-557-8.71%
2022/05/11511.401711.5711.60-1257-20.81%
2022/05/101711.20711.5111.75105717.46%
2022/05/09711.50511.7511.702573.49%
2022/05/06511.68711.8511.85-257-3.46%
2022/05/05711.89312.0512.054586.79%
2022/05/04311.85212.0012.051591.67%
2022/05/03211.90612.1012.05-460-6.60%
2022/04/29511.95512.1012.250600.00%
2022/04/28511.8000.0012.255608.31%
2022/04/2700.00511.8911.95-560-8.30%
2022/04/26511.9000.0012.105608.24%
2022/04/2200.00412.1512.20-461-6.47%
2022/04/21412.05512.1712.25-161-1.63%
2022/04/20512.0500.0012.255618.13%
2022/04/1900.00312.1012.15-361-4.87%
2022/04/18312.00612.1812.10-361-4.89%
2022/04/15612.05412.2512.252613.26%
2022/04/14412.00612.1512.30-261-3.27%
2022/04/13611.9300.0012.256619.79%
2022/04/0700.00212.1012.10-260-3.28%
2022/04/06212.0000.0012.102613.27%
2022/04/0100.00312.1512.20-361-4.89%
2022/03/31312.00412.1512.25-161-1.62%
2022/03/30412.00312.1512.201611.61%
2022/03/29312.00612.1412.15-362-4.82%
2022/03/28612.00612.1412.100620.00%
2022/03/25612.05312.1512.253624.83%
2022/03/24312.0000.0012.203614.85%
2022/03/2300.00412.1512.30-461-6.47%
2022/03/22411.95312.1512.301611.62%
2022/03/21311.9500.0012.303624.84%
2022/03/1800.00312.1012.25-362-4.83%
2022/03/17311.80511.7812.25-262-3.21%
2022/03/16511.64811.7911.85-362-4.81%
2022/03/15811.55611.7711.802623.18%
2022/03/14611.70311.8511.953624.77%
2022/03/11311.65411.9511.85-162-1.59%
2022/03/10411.48411.6812.050620.00%
2022/03/09411.2000.0011.354626.37%
2022/03/0800.001611.3611.15-1663-25.32%
2022/03/071611.45411.7811.65126319.03%
2022/03/04411.8000.0012.104626.37%
2022/03/0300.00312.1512.15-362-4.79%
2022/03/02312.00312.1012.200620.00%
2022/03/01312.00512.1012.20-262-3.21%
2022/02/25511.90412.1012.201621.61%
2022/02/24412.1000.0012.154626.44%
2022/02/2300.002612.3412.35-2662-41.70%
2022/02/222612.21512.3612.30216233.53%
2022/02/21512.13912.3012.55-462-6.37%
2022/02/18912.05412.2012.405627.99%
2022/02/17412.0000.0012.304626.38%
2022/02/1500.00412.1512.15-463-6.33%
2022/02/14412.00512.2012.30-163-1.58%
2022/02/11512.05112.3012.304636.30%
2022/02/10112.1500.0012.401631.57%
2022/02/0900.00912.3012.40-963-14.15%
2022/02/08912.101712.3012.40-863-12.61%
2022/02/071712.052212.2612.60-562-7.94%
2022/01/262212.062112.3312.501611.62%
2022/01/252112.09912.5812.60126019.79%
2022/01/24912.4000.0012.8095915.02%
2022/01/2100.00512.7812.80-560-8.32%
2022/01/20512.73412.9012.901601.66%
2022/01/19412.801313.0013.00-960-14.98%
2022/01/181312.9100.0013.15135921.69%
2021/12/2700.00812.8112.70-865-12.24%
2021/12/24812.7000.0012.9086512.24%
2021/12/2100.00312.8012.80-365-4.60%
2021/12/20312.7000.0012.853654.57%
2021/12/1700.00312.8512.90-365-4.56%
2021/12/16312.70312.8513.000650.00%
2021/12/15312.701012.8812.95-765-10.64%
2021/12/141012.70812.9913.002653.05%
2021/12/13812.851013.0312.95-265-3.06%
2021/12/101012.78512.9513.205657.64%
2021/12/09512.7500.0013.105657.63%
2021/12/0300.00513.1513.20-565-7.66%
2021/12/02512.8000.0013.305657.63%
2021/11/2300.00312.9512.95-366-4.53%
2021/11/22312.80712.9513.05-465-6.07%
2021/11/19712.74612.9013.051651.52%
2021/11/18612.74512.9813.001651.54%
2021/11/17512.8500.0013.055647.70%
2021/11/1600.00313.0013.05-365-4.61%
2021/11/15312.60512.7213.15-265-3.07%
2021/11/12312.65912.8012.80-664-9.24%
2021/11/11712.61712.8112.850650.00%
2021/11/101112.79612.9512.955647.70%
2021/11/09612.80812.9413.15-264-3.10%
2021/11/08812.80813.0513.100640.00%
2021/11/05812.971913.1813.15-1164-17.08%
2021/11/041912.8000.0013.45196429.28%
2021/10/2900.00512.8012.80-575-6.61%
2021/10/28512.70412.8512.901741.33%
2021/10/27412.70312.9313.001741.34%
2021/10/26312.70512.9713.00-274-2.70%
2021/10/25512.62212.9513.103734.08%
2021/10/22212.7500.0012.952732.72%
2021/10/2100.00812.9012.95-873-10.91%
2021/10/20812.6900.0013.0087310.95%
2021/10/1900.00313.0013.05-372-4.13%
2021/10/18312.70512.9313.00-272-2.76%
2021/10/15512.6000.0012.955726.93%
2021/10/1200.001212.8013.00-1270-16.94%
2021/10/081211.6600.0012.80126817.49%
2021/10/0700.001211.5011.65-1265-18.20%
2021/10/061211.401011.5811.602653.05%
2021/10/051011.311511.5711.60-566-7.56%
2021/10/04711.392111.5611.55-1469-20.19%
2021/10/012811.491411.5511.55146920.03%
2021/09/301511.451011.6711.705697.21%
2021/09/291011.471511.6311.65-568-7.26%
2021/09/281511.531011.7511.755687.29%
2021/09/271011.602011.7511.85-1068-14.55%
2021/09/242011.451611.6911.954695.77%
2021/09/231611.451811.6511.65-269-2.90%
2021/09/221311.541311.6011.550680.00%
2021/09/171811.531611.6811.702682.91%
2021/09/161411.501611.6311.65-268-2.92%
2021/09/151111.541011.6711.651681.47%
2021/09/141711.641711.7511.750670.00%
2021/09/131711.66911.7912.0086711.87%
2021/09/10911.5500.0011.9596713.38%
2021/09/0900.00311.8011.75-367-4.47%
2021/09/08311.701011.8211.80-767-10.45%
2021/09/071011.821411.9611.95-466-6.00%
2021/09/061411.92412.0912.20106614.94%
2021/09/03411.80812.0412.25-468-5.88%
2021/09/02811.831112.0212.00-367-4.43%
2021/09/011111.751312.0112.25-267-2.96%
2021/08/311311.731011.9912.103674.46%
2021/08/301011.741011.9512.150660.00%
2021/08/271011.70811.9712.002663.00%
2021/08/26811.731211.9911.90-467-5.93%
2021/08/251211.65811.9412.004675.92%
2021/08/24211.551611.7411.75-1467-20.77%
2021/08/232211.211411.5111.6586711.85%
2021/08/20911.001611.1611.15-768-10.22%
2021/08/191611.071811.2411.20-268-2.92%
2021/08/18810.991311.2511.40-567-7.38%
2021/08/171611.27211.9511.25146720.62%
2021/08/161111.761111.9011.900680.00%
2021/08/131412.141312.3812.301701.42%
2021/08/1200.00712.4912.55-771-9.83%
2021/08/112012.44712.7412.55137118.25%
2021/08/10712.37412.8813.153704.23%
2021/08/09412.8500.0013.454705.64%
2021/08/0500.002212.3212.75-2262-35.00%
2021/08/0400.00311.5011.60-361-4.86%
2021/08/03211.351011.5011.45-863-12.62%
2021/08/021211.381211.4911.350640.00%
2021/07/301611.40511.4511.30116516.82%
2021/07/29311.35311.4011.450650.00%
2021/07/281111.131111.3311.250670.00%
2021/07/27311.28411.4011.25-167-1.48%
2021/07/26211.25111.3511.351681.45%
2021/07/23311.28611.4111.30-370-4.23%
2021/07/22411.28411.4311.200710.00%
2021/07/21611.24511.3811.251751.32%
2021/07/202011.251411.4211.206777.74%
2021/07/19811.221211.4311.50-482-4.84%
2021/07/161211.26911.4711.503833.60%
2021/07/15111.30111.5011.500830.00%
2021/07/14311.22411.4511.40-184-1.18%
2021/07/13411.211811.3811.40-1484-16.48%
2021/07/12211.301811.5511.50-1684-18.83%
2021/07/093211.4400.0010.90328437.86%
2021/07/081712.061612.2412.051811.23%
2021/07/07412.241312.3812.25-981-11.01%
2021/07/061512.36212.4512.25138315.64%
2021/07/05312.231112.4512.35-884-9.51%
2021/07/021212.3400.0012.30128414.13%
2021/07/01912.56713.2812.552852.33%
2021/06/30212.15912.2912.40-786-8.08%
2021/06/29312.05812.2512.00-587-5.74%
2021/06/281412.11512.2812.2098710.26%
2021/06/25312.30612.4812.30-387-3.42%
2021/06/24612.27412.5012.252882.27%
2021/06/23612.18412.3812.202872.28%
2021/06/22912.121612.1212.15-788-7.93%
2021/06/21811.86712.0511.901871.14%
2021/06/18512.14312.2812.052872.28%
2021/06/1700.00212.2012.20-288-2.25%
2021/06/16612.00512.0512.051891.12%
2021/06/151312.0900.0011.95138914.48%
2021/06/11112.201112.7012.20-1088-11.25%
2021/06/09912.1900.0012.1098810.12%
2021/06/0700.00412.3312.25-489-4.46%
2021/06/04412.1500.0012.404894.46%
2021/06/0200.00212.0512.10-291-2.19%
2021/06/01212.0000.0012.002912.18%
2021/05/3100.001012.3612.30-1093-10.68%
2021/05/281012.19312.6312.607957.35%
2021/05/27312.3800.0012.653963.13%
2021/05/2500.00613.1012.95-697-6.15%
2021/05/24612.641513.0013.20-996-9.29%
2021/05/211511.923412.8413.15-1996-19.68%
2021/05/2000.00811.5512.00-894-8.49%
2021/05/19511.251311.0810.95-893-8.60%
2021/05/181011.25411.5811.356926.47%
2021/05/172711.351411.8611.25139214.08%
2021/05/14412.4300.0012.454914.35%
2021/05/132712.321612.7712.55119211.94%
2021/05/121112.97913.3613.202912.19%
2021/05/11914.24114.9014.108908.88%
2021/05/10614.601014.9115.10-488-4.53%
2021/05/071014.43315.1015.357887.92%
2021/05/06314.40414.6815.05-187-1.15%
2021/05/05414.3500.0014.854874.59%
2021/05/0400.00115.0015.00-186-1.16%
2021/05/03114.7500.0015.451851.17%
2021/04/2900.00514.8615.50-584-5.91%
2021/04/28514.6000.0015.005826.05%
2021/04/1600.00613.6213.80-676-7.85%
2021/04/15613.2200.0013.756767.86%
2021/04/1400.001213.6913.50-1276-15.78%
2021/04/131213.74813.9513.704765.26%
2021/04/12813.70213.9514.106748.02%
2021/04/09213.70513.8914.05-373-4.08%
2021/04/08513.65413.9314.051721.38%
2021/04/07413.73214.0314.102712.78%
2021/04/06213.65513.9114.20-370-4.25%
2021/04/01513.67413.9814.051691.44%
2021/03/31413.80214.0814.202692.89%
2021/03/30213.75214.0014.250690.00%
2021/03/29213.8000.0014.152712.80%
2021/03/2500.00413.8313.90-475-5.32%
2021/03/24413.5500.0013.904765.24%
2021/03/2300.00314.0514.00-376-3.92%
2021/03/22313.72514.0114.15-276-2.61%
2021/03/19513.8500.0014.205766.58%
2021/03/1700.00714.2114.35-775-9.30%
2021/03/16713.9300.0014.307759.30%
2021/03/1500.00114.9514.80-173-1.35%
2021/03/12114.4000.0015.401731.36%
2021/03/0500.00614.4014.45-671-8.40%
2021/03/04614.1300.0014.956708.46%
2021/03/0300.00114.6515.45-168-1.45%
2021/03/02113.45613.8515.25-567-7.42%
2021/02/26613.46513.7413.901651.53%
2021/02/25513.4900.0014.105647.70%
2021/02/0400.00213.4014.30-264-3.08%
2021/02/03212.8500.0013.752643.08%
2021/02/0100.00112.4012.60-164-1.55%
2021/01/29112.0000.0012.601651.54%
2021/01/2600.00812.8012.75-864-12.34%
2021/01/25812.51712.8012.851641.54%
2021/01/2200.00212.7512.75-264-3.09%
2021/01/2100.001312.7112.65-1364-20.11%
2021/01/202212.76512.8512.70176426.33%
2021/01/19513.9500.0013.605637.90%
2021/01/1800.00214.8015.10-260-3.30%
2021/01/15212.40912.8213.75-759-11.83%
2021/01/14812.47412.6012.504577.01%
2021/01/13512.35712.7112.75-256-3.54%
2021/01/12212.40612.6612.80-455-7.19%
2021/01/11612.89313.2012.853555.42%
2021/01/08113.35713.5613.40-655-10.89%
2021/01/071413.4800.0014.20145425.58%
2021/01/0600.001014.5014.20-1054-18.50%
2021/01/051014.1700.0014.80105318.67%
2020/12/3100.00215.1015.00-252-3.82%
2020/12/30214.75115.2015.301521.92%
2020/12/29114.8500.0015.451511.94%
2020/12/0400.00112.2012.25-140-2.46%
2020/12/03112.0500.0012.251402.48%
2020/11/1700.00412.0512.10-436-11.10%
2020/11/16411.8500.0012.2043511.35%
2020/11/1300.00212.0512.10-234-5.85%
2020/11/12211.80312.0012.20-133-2.95%
2020/11/11311.77212.0012.151332.96%
2020/11/10211.95612.0812.05-433-11.83%
2020/11/09611.9700.0012.2563317.82%
2020/11/0500.00612.1312.35-632-18.67%
2020/11/04611.78212.0312.4543112.57%
2020/11/03211.80112.0012.201313.15%
2020/11/02111.70411.9812.15-331-9.60%
2020/10/30411.71212.0012.202306.49%
2020/10/29211.7000.0012.202306.51%
2020/10/2000.00112.1512.45-129-3.39%
2020/10/19111.8500.0012.401293.41%
2020/09/2800.00211.6511.80-233-5.94%
2020/09/2500.00611.6411.50-634-17.63%
2020/09/24811.50311.8311.8053414.48%
2020/09/23311.7000.0012.103348.70%
2020/09/2100.001312.1412.10-1334-37.90%
2020/09/181311.8000.0012.35133338.37%
2020/09/1700.00112.3512.25-132-3.08%
2020/09/1600.00212.2012.30-233-5.99%
2020/09/15211.85512.0312.25-334-8.72%
2020/09/14511.62211.9312.153358.44%
2020/09/11211.60311.8812.00-137-2.67%
2020/09/10311.58411.8012.05-145-2.18%
2020/09/09411.4300.0012.004468.53%
2020/09/0400.00211.7011.80-248-4.09%
2020/09/03211.4000.0011.902494.06%
2020/08/2600.00211.5011.70-250-3.98%
2020/08/25211.2500.0011.752494.00%
2020/08/2400.00211.6511.70-249-4.03%
2020/08/21211.10211.6011.850490.00%
2020/08/20211.1500.0011.752494.07%
2020/08/1800.00411.9111.90-449-8.15%
2020/08/17411.70312.1511.701482.05%
2020/08/14311.75212.3512.201482.07%
2020/08/13212.0500.0012.502474.21%
2020/07/2400.00112.7512.75-144-2.25%
2020/07/23112.3500.0012.351442.26%
2020/07/2100.00512.9112.90-543-11.43%
2020/07/20312.80513.1212.70-243-4.62%
2020/07/17513.58114.5014.054419.58%
2020/07/16113.80214.2314.80-140-2.44%
2020/07/15213.83114.9514.901402.48%
2020/07/14114.2500.0015.151392.51%
2020/07/0600.00414.4614.70-437-10.61%
2020/07/03414.0000.0014.9043610.86%
2020/06/1700.00515.6018.00-527-18.09%
2020/05/2500.0019.789.86-112-8.30%
2020/05/2219.5500.009.911128.25%
2020/05/0700.00139.759.98-1312-104.70%
2020/05/06139.3800.009.991312103.87%
2020/04/2400.0039.879.89-311-25.07%
2020/04/2339.4900.0010.0031224.97%
2020/03/1900.0018.608.60-114-7.02%
2020/03/1818.0318.789.080140.00%
2020/03/1600.0039.049.00-314-21.15%
2020/03/1349.0500.008.8841428.14%
2020/03/1000.0029.819.96-214-13.84%
2020/03/0929.6900.009.9221413.97%
2019/07/0400.00110.1510.40-145-2.18%
2019/05/29110.1000.0010.101641.56%
昶和 相關文章
昶和 相關影音