首利 (1471)-華南永昌-中正券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	14.65	0	0.00	14.80	1	1,732	0.06%
2024/04/19	0.1	14.60	0	0.00	14.70	0.1	1,739	0.01%
2024/04/18	0	0.00	0	14.95	15.25	0	1,738	0.00%
2024/04/17	0	15.05	0	0.00	15.20	0	1,751	0.00%
2024/04/16	3	15.55	0	0.00	15.00	3	1,765	0.17%
2024/04/15	0	0.00	2	15.70	15.60	-2	1,766	-0.11%
2024/04/09	0	16.10	11	16.01	16.00	-11	1,790	-0.61%
2024/04/08	1	16.25	12	16.03	16.05	-11	1,791	-0.61%
2024/04/03	0	15.95	0	0.00	16.00	0	1,786	0.00%
2024/04/01	0	16.30	0	0.00	16.15	0	1,800	0.00%
2024/03/27	0	0.00	1	16.45	16.60	-1	1,830	-0.05%
2024/03/26	1.1	15.98	2	16.00	15.95	-0.9	1,828	-0.05%
2024/03/21	0	16.52	0	0.00	16.55	0	1,850	0.00%
2024/03/20	0	16.55	3	16.50	16.45	-3	1,855	-0.16%
2024/03/18	8	16.77	3	16.70	16.65	5	1,867	0.27%
2024/03/14	0	0.00	1	16.70	16.60	-1	1,918	-0.05%
2024/03/13	1	17.35	1	16.85	16.75	0	1,915	0.00%
2024/03/12	2	17.10	5	17.50	17.50	-3	1,894	-0.16%
2024/03/08	0	0.00	3	16.55	16.60	-3	1,836	-0.16%
2024/03/07	5	18.69	1	18.10	17.60	4	1,799	0.22%
2024/03/06	24	18.16	0	0.00	18.25	24	1,646	1.46%
2024/02/27	1	16.60	0	0.00	16.65	1	1,578	0.06%
2024/02/26	3	17.35	0	0.00	17.20	3	1,704	0.18%
2024/02/21	0.1	17.05	0	0.00	16.95	0.1	1,695	0.01%
2024/02/05	0	0.00	5	15.20	15.50	-5	1,606	-0.31%
2024/01/23	0	0.00	1	17.00	17.00	-1	1,734	-0.06%
2024/01/22	0	0.00	11	16.35	16.35	-11	1,676	-0.66%
2024/01/16	0	0.00	4	15.30	15.15	-4	1,728	-0.23%
2024/01/15	4	15.51	0	0.00	15.60	4	1,742	0.23%
2024/01/11	0	15.45	0	0.00	15.55	0	1,826	0.00%
2024/01/10	0	0.00	1	15.35	15.40	-1	1,950	-0.05%
2024/01/05	1	16.00	0	0.00	16.40	1	2,103	0.05%
2024/01/04	0	16.25	0	0.00	16.00	0	2,119	0.00%
2024/01/03	4	16.33	0	0.00	16.40	4	2,205	0.18%
2024/01/02	2	16.75	1	17.05	16.75	1	2,226	0.04%
2023/12/27	1	16.85	0	0.00	16.95	1	2,376	0.04%
2023/12/25	5	16.88	0	0.00	16.70	5	2,651	0.19%
2023/12/14	0	0.00	5	18.05	18.05	-5	2,962	-0.17%
2023/12/13	1	18.20	0	0.00	18.10	1	3,035	0.03%
2023/12/12	1	18.15	0	0.00	18.10	1	3,112	0.03%
2023/12/11	7	18.80	4	18.76	18.75	3	3,186	0.09%
2023/12/07	0	0.00	10	18.05	18.00	-10	3,650	-0.27%
2023/12/05	1	18.05	0	0.00	18.00	1	4,369	0.02%
2023/12/04	0	0.00	1	18.10	18.15	-1	4,519	-0.02%
2023/12/01	1	18.20	1	18.20	18.50	0	4,651	0.00%
2023/11/30	0	0.00	1	18.45	18.30	-1	4,780	-0.02%
2023/11/29	1	18.40	0	0.00	18.35	1	4,858	0.02%
2023/11/28	0	0.00	1	18.35	18.35	-1	5,067	-0.02%
2023/11/27	5	18.28	0	0.00	18.05	5	5,270	0.09%
2023/11/24	10	18.85	1	18.90	18.65	9	5,423	0.17%
2023/11/21	0	0.00	3	18.32	18.20	-3	5,952	-0.05%
2023/11/20	2	17.85	1	18.30	18.10	1	6,172	0.02%
2023/11/16	2	17.85	0	0.00	17.95	2	6,804	0.03%
2023/11/15	0	0.00	1	18.05	18.00	-1	6,978	-0.01%
2023/11/08	3	18.80	0	0.00	18.70	3	7,507	0.04%
2023/11/03	1	18.45	0	0.00	17.90	1	7,519	0.01%
2023/10/30	1	18.10	10	18.05	18.05	-9	7,524	-0.12%
2023/10/27	0	18.55	0	0.00	18.50	0	7,527	0.00%
2023/10/25	2	19.40	0	0.00	18.80	2	7,613	0.03%
2023/10/24	8	18.90	0	0.00	18.80	8	7,659	0.10%
2023/10/23	0.1	18.95	0	0.00	18.80	0.1	7,831	0.00%
2023/10/20	2	19.35	0	0.00	19.00	2	7,864	0.03%
2023/10/19	5	19.15	0.5	20.00	19.10	4.5	7,907	0.06%
2023/10/18	0	0.00	20.2	19.85	20.20	-20.2	7,887	-0.26%
2023/10/17	20	19.70	1	19.70	19.70	19	7,820	0.24%
2023/10/16	1	17.80	0	0.00	17.95	1	7,856	0.01%
2023/10/13	0	0.00	10	19.00	18.70	-10	7,929	-0.13%
2023/10/12	1	19.00	2	18.85	18.90	-1	8,073	-0.01%
2023/10/11	0	0.00	12	19.02	18.70	-12	8,204	-0.15%
2023/10/04	0	0.00	1	20.40	20.45	-1	8,391	-0.01%
2023/10/03	2	20.43	0	0.00	20.20	2	8,438	0.02%
2023/10/02	1.1	21.37	3	21.53	21.20	-1.9	8,498	-0.02%
2023/09/28	1	20.35	0	0.00	21.10	1	8,604	0.01%
2023/09/26	0	0.00	5	19.90	20.30	-5	8,637	-0.06%
2023/09/25	8.1	19.27	0	0.00	19.00	8.1	8,668	0.09%
2023/09/22	2	19.20	0	0.00	19.15	2	8,693	0.02%
2023/09/21	0	0.00	3	19.35	19.35	-3	8,761	-0.03%
2023/09/20	20	19.00	3	19.25	18.90	17	8,899	0.19%
2023/09/19	0	0.00	2	19.15	18.90	-2	9,335	-0.02%
2023/09/18	0	0.00	4	20.03	20.00	-4	9,521	-0.04%
2023/09/15	0	0.00	15	20.20	19.80	-15	9,752	-0.15%
2023/09/14	3	20.42	10	20.50	20.25	-7	9,871	-0.07%
2023/09/13	13	20.09	0	0.00	20.15	13	9,938	0.13%
2023/09/12	3	21.40	121	21.71	21.35	-118	9,792	-1.21%	大賣/鉅額交易
2023/09/11	138	23.52	5	23.60	23.65	133	9,468	1.40%	大買/鉅額交易
2023/09/08	0	0.00	231	19.91	21.50	-231	9,107	-2.54%	大賣/鉅額交易
2023/09/07	220	19.56	15	19.27	19.80	205	8,797	2.33%	大買/鉅額交易
2023/09/06	5	18.90	250	19.18	19.00	-245	8,640	-2.84%	大賣/鉅額交易
2023/09/05	251	18.13	2	18.38	19.15	249	8,494	2.93%	大買/鉅額交易
2023/09/04	1	18.05	0	0.00	18.00	1	8,353	0.01%
2023/09/01	19	18.45	3	18.80	17.80	16	8,294	0.19%
2023/08/31	12	19.59	601	19.73	19.40	-589	8,082	-7.29%	大賣/鉅額交易
2023/08/30	2	20.10	0	0.00	20.80	2	7,892	0.03%
2023/08/29	3.1	20.17	13	19.98	19.95	-9.9	7,729	-0.13%
2023/08/28	182	19.44	5	19.65	20.65	177	7,425	2.38%	大買/鉅額交易
2023/08/25	2	18.90	200	18.20	18.80	-198	7,115	-2.78%	大賣/鉅額交易
2023/08/24	530	19.12	4.1	18.74	18.35	525.9	6,939	7.58%	大買/鉅額交易
2023/08/23	102	18.97	13	18.35	18.70	89	6,692	1.33%	大買/
2023/08/22	9	17.32	34	17.36	18.50	-25	6,357	-0.39%
2023/08/21	41	16.80	262	16.29	17.00	-221	6,039	-3.66%	大賣/鉅額交易
2023/08/18	254	15.78	15	16.25	16.25	239	5,849	4.09%	大買/鉅額交易
2023/08/17	17	15.99	0	0.00	15.75	17	5,642	0.30%
2023/08/16	2	14.70	250	13.58	15.20	-248	5,465	-4.54%	大賣/鉅額交易
2023/08/15	250	13.26	0	0.00	13.85	250	5,354	4.67%	大買/鉅額交易
2023/08/14	0	0.00	2	12.40	12.90	-2	5,311	-0.04%
2023/08/10	1	13.25	0	0.00	13.10	1	5,285	0.02%
2023/08/09	0.1	13.60	0	0.00	13.50	0.1	5,258	0.00%
2023/08/08	0	0.00	1.1	14.05	14.05	-1.1	5,239	-0.02%
2023/08/07	0.3	14.20	0	0.00	14.40	0.3	5,255	0.01%
2023/08/04	0	0.00	0.1	14.05	14.15	-0.1	5,249	0.00%
2023/07/31	2	15.30	10	15.26	14.80	-8	5,194	-0.15%
2023/07/28	1	15.60	2	15.70	15.15	-1	5,159	-0.02%
2023/07/27	1	15.90	2	15.90	16.05	-1	5,128	-0.02%
2023/07/26	15	16.46	23	16.47	16.60	-8	5,080	-0.16%
2023/07/25	1	14.60	1	15.40	15.40	0	4,954	0.00%
2023/07/24	2	14.45	0	0.00	14.00	2	5,071	0.04%
2023/07/20	0	0.00	3	15.18	15.50	-3	5,062	-0.06%
2023/07/19	4	15.30	0	0.00	14.55	4	5,017	0.08%
2023/07/18	16	15.75	1	16.05	15.75	15	4,955	0.30%
2023/07/17	3	15.88	2	15.65	15.60	1	4,954	0.02%
2023/07/14	2	16.65	11	17.14	16.70	-9	4,999	-0.18%
2023/07/13	4	18.44	4	18.55	18.00	0	5,079	0.00%
2023/07/12	3	17.57	4	17.18	17.75	-1	5,008	-0.02%
2023/07/11	0	0.00	15	16.75	16.60	-15	5,010	-0.30%
2023/07/10	1	18.20	9	18.00	18.20	-8	4,925	-0.16%
2023/07/07	26	18.90	3	18.50	18.40	23	4,840	0.48%
2023/07/06	5	16.74	10.1	17.18	17.80	-5.1	4,696	-0.11%
2023/07/05	10	16.05	8	16.25	16.25	2	4,455	0.04%
2023/07/04	5	14.80	4	14.76	14.80	1	4,301	0.02%
2023/07/03	4	14.88	2	14.50	14.85	2	4,202	0.05%
2023/06/30	5.1	13.30	0	0.00	13.65	5.1	4,085	0.12%
2023/06/29	2	13.10	6	13.60	13.20	-4	4,037	-0.10%
2023/06/28	11	13.76	1	13.50	13.85	10	3,937	0.25%
2023/06/27	12	14.19	201	14.60	14.20	-189	3,754	-5.03%	大賣/鉅額交易
2023/06/26	201	14.20	202	13.57	14.20	-1	3,270	-0.03%	大買/大賣/
2023/06/21	202	12.94	4	12.95	12.95	198	2,990	6.62%	大買/鉅額交易
2023/06/20	1	10.50	2.7	11.92	11.80	-1.7	2,676	-0.07%
2023/06/19	4	10.73	7	10.76	11.00	-3	2,474	-0.12%
2023/06/16	1	9.90	1	10.10	10.00	0	2,303	0.00%
2023/06/13	0	0.00	8	9.49	9.55	-8	2,183	-0.37%
2023/06/02	0	0.00	1	9.45	9.58	-1	2,075	-0.05%
2023/05/12	0	0.00	1	9.03	9.20	-1	1,904	-0.05%
2023/05/11	0	0.00	1	9.03	9.00	-1	1,891	-0.05%
2023/05/04	0	0.00	20	9.81	9.77	-20	1,778	-1.12%
2023/05/03	4	10.05	3	10.20	9.93	1	1,758	0.06%
2023/05/02	4	9.97	10	10.02	10.00	-6	1,716	-0.35%
2023/04/28	23	9.92	22	9.79	9.77	1	1,664	0.06%
2023/04/27	25	10.14	2	10.35	9.92	23	1,585	1.45%
2023/04/26	27	9.46	27	9.38	9.74	0	1,410	0.00%
2023/04/24	2	9.33	2	9.37	9.20	0	1,282	0.00%
2023/04/21	0	0.00	20	9.70	9.21	-20	1,250	-1.60%
2023/04/19	47	10.02	29	10.20	9.95	18	1,039	1.73%
2023/04/18	0	9.88	10	10.40	9.39	-10	815	-1.23%
2023/04/17	1	9.57	14	9.53	9.88	-13	570	-2.28%
2023/04/14	30	8.40	30	8.88	8.99	0	461	0.00%
2023/04/12	0	8.23	0	0.00	8.17	0	340	0.00%
2023/04/07	0	7.96	0	0.00	7.98	0	324	0.00%
2023/03/30	0	0.00	0.9	8.02	8.06	-0.9	295	-0.30%
2023/03/29	0	0.00	8	8.12	8.13	-8	289	-2.76%
2023/03/27	0	8.07	55	8.07	8.09	-55	286	-19.17%
2023/03/24	40	8.04	0	0.00	8.07	40	286	13.95%
2023/03/22	4	8.14	1	8.13	8.06	3	287	1.04%
2023/03/17	0	0.00	1	7.83	7.82	-1	272	-0.37%
2023/03/10	0	0.00	18	7.84	7.92	-18	292	-6.15%
2023/03/09	0	0.00	3	8.05	8.05	-3	297	-1.01%
2023/03/07	11	8.28	0	0.00	8.23	11	313	3.51%
2023/02/24	5	7.97	0	0.00	7.88	5	313	1.59%
2023/02/17	0	0.00	4	7.77	7.79	-4	323	-1.24%
2023/02/01	0	0.00	2	8.00	8.00	-2	353	-0.57%
2022/12/05	0	0.00	17	8.29	8.28	-17	512	-3.32%
2022/12/02	0	0.00	24	8.29	8.22	-24	514	-4.67%
2022/11/30	10	8.12	10	8.20	8.12	0	513	0.00%
2022/11/24	0	0.00	10	7.83	7.80	-10	527	-1.90%
2022/11/22	1	7.51	0	0.00	7.55	1	549	0.18%
2022/11/18	35	7.85	6	7.93	7.81	29	646	4.48%
2022/11/17	19	7.80	2	7.86	7.82	17	653	2.60%
2022/11/16	4	7.76	15	7.84	7.76	-11	663	-1.66%
2022/11/15	15	7.63	0	0.00	7.72	15	686	2.19%
2022/10/06	0	0.00	1	7.60	7.64	-1	2,558	-0.04%
2022/10/05	0.1	7.74	1	7.70	7.61	-0.9	2,560	-0.04%
2022/09/19	0	0.00	2	8.72	8.64	-2	2,560	-0.08%
2022/09/16	1	8.95	0	0.00	8.90	1	2,573	0.04%
2022/09/13	2	9.06	1	9.11	9.04	1	2,574	0.04%
2022/09/05	2	9.29	0	0.00	9.17	2	2,635	0.08%
2022/09/02	0	0.00	2	9.49	9.42	-2	2,726	-0.07%
2022/09/01	1	9.42	0	0.00	9.30	1	2,776	0.04%
2022/08/29	1	9.23	0	0.00	9.53	1	2,781	0.04%
2022/08/25	0	0.00	7	10.01	10.15	-7	2,819	-0.25%
2022/08/23	2	9.30	0	0.00	9.30	2	2,759	0.07%
2022/08/22	1	9.25	1	9.34	9.50	0	2,746	0.00%
2022/08/19	0	0.00	1	9.37	9.34	-1	2,718	-0.04%
2022/08/18	0	0.00	4	9.40	9.45	-4	2,691	-0.15%
2022/08/16	2	9.65	1	9.83	9.65	1	2,620	0.04%
2022/08/15	1	9.83	1	9.81	9.85	0	2,581	0.00%
2022/08/12	6	9.91	0	0.00	10.00	6	2,548	0.24%
2022/08/11	1	9.80	0	0.00	9.83	1	2,507	0.04%
2022/08/10	5	10.25	1	10.05	10.25	4	2,440	0.16%
2022/08/09	0	0.00	6	10.10	10.10	-6	2,325	-0.26%
2022/08/05	0	0.00	5	9.55	9.38	-5	2,210	-0.23%
2022/08/04	5	9.20	0	0.00	9.25	5	2,174	0.23%
2022/08/02	1	9.88	0	0.00	9.83	1	2,042	0.05%
2022/08/01	0	0.00	35	10.28	10.25	-35	1,973	-1.77%
2022/07/29	31	11.05	23	11.01	10.75	8	1,893	0.42%
2022/07/28	15	9.67	5	10.25	10.25	10	1,686	0.59%
2022/07/27	0	0.00	20	9.31	9.32	-20	1,533	-1.30%
2022/07/26	0	0.00	33	10.02	9.80	-33	1,441	-2.29%
2022/07/25	3	10.17	26	10.40	10.75	-23	1,295	-1.78%
2022/07/22	21	9.56	8	9.46	9.80	13	1,070	1.21%
2022/07/21	5	8.91	3	8.90	8.91	2	868	0.23%
2022/07/20	5	8.00	0	0.00	8.10	5	789	0.63%
2022/07/19	25	7.88	0	0.00	7.98	25	780	3.20%
2022/07/13	0	0.00	1	7.57	7.50	-1	764	-0.13%
2022/07/07	0	0.00	10	7.71	7.73	-10	752	-1.33%
2022/06/23	1	7.45	0	0.00	7.28	1	658	0.15%
2022/06/14	0	0.00	5	8.60	8.43	-5	596	-0.84%
2022/06/13	5	8.55	2	8.90	8.85	3	564	0.53%
2022/06/02	0	0.00	11	8.00	8.17	-11	351	-3.13%
2022/06/01	0	0.00	2	7.48	7.48	-2	289	-0.69%
2022/04/21	2	7.11	0	0.00	7.00	2	366	0.55%
2022/02/10	0	0.00	2	8.54	8.48	-2	992	-0.20%
2022/02/09	2	8.32	0	0.00	8.57	2	1,002	0.20%
2022/01/07	0	0.00	6	8.51	8.59	-6	1,087	-0.55%
2022/01/04	0	0.00	15	9.09	9.07	-15	1,070	-1.40%
2021/12/29	6	8.90	0	0.00	8.90	6	1,054	0.57%
2021/12/17	13	8.09	3	8.20	8.09	10	1,261	0.79%
2021/12/13	0	0.00	12	9.29	9.29	-12	1,086	-1.10%
2021/12/10	51	7.83	51	8.12	8.45	0	978	0.00%
2021/12/08	10	7.45	0	0.00	7.58	10	930	1.07%
2021/12/07	10	7.35	0	0.00	7.38	10	931	1.07%
2021/12/06	20	7.34	0	0.00	7.35	20	933	2.14%
2021/11/26	2	7.47	0	0.00	7.50	2	946	0.21%
2021/11/19	25	7.61	0	0.00	7.52	25	946	2.64%
2021/11/17	0.4	7.60	0	0.00	7.67	0.4	948	0.04%
2021/11/15	5	7.80	0	0.00	7.91	5	945	0.53%
2021/11/05	0	0.00	11	8.05	8.00	-11	977	-1.12%
2021/11/04	0	0.00	37	7.61	7.85	-37	941	-3.93%
2021/11/02	4	7.16	0	0.00	7.12	4	933	0.43%
2021/11/01	40	7.20	20	7.34	7.38	20	929	2.15%
2021/10/29	1	7.03	0	0.00	7.05	1	917	0.11%
2021/10/28	0	0.00	3	7.29	7.13	-3	916	-0.33%
2021/10/20	32	7.08	0	0.00	7.05	32	966	3.31%
2021/10/18	4	7.00	0	0.00	7.01	4	976	0.41%
2021/10/14	1	6.80	0	0.00	6.80	1	976	0.10%
2021/10/08	33	7.14	0	0.00	7.12	33	986	3.34%
2021/10/06	2	7.04	0	0.00	7.02	2	1,013	0.20%
2021/10/05	10	6.51	10	7.48	7.46	0	1,021	0.00%
2021/10/01	6	8.06	0	0.00	8.03	6	999	0.60%
2021/09/30	0	0.00	10	8.63	8.92	-10	968	-1.03%
2021/09/29	0	0.00	92	7.89	8.11	-92	936	-9.82%
2021/09/28	0	0.00	26	7.36	7.38	-26	903	-2.88%
2021/09/27	0	0.00	24	6.71	6.71	-24	890	-2.69%
2021/09/24	56	6.09	0	0.00	6.10	56	903	6.20%
2021/09/23	17	6.16	0	0.00	6.16	17	917	1.85%
2021/09/13	10	6.73	0	0.00	6.75	10	1,233	0.81%
2021/09/10	35	6.89	0	0.00	6.91	35	1,295	2.70%
2021/09/06	10	6.90	0	0.00	6.94	10	1,377	0.73%
2021/09/02	5	7.44	0	0.00	7.31	5	1,411	0.35%
2021/09/01	7	7.56	0	0.00	7.55	7	1,416	0.49%
2021/08/31	20	7.53	0	0.00	7.52	20	1,420	1.41%
2021/08/23	0	0.00	2	7.55	7.49	-2	1,595	-0.13%
2021/08/20	2	7.43	0	0.00	7.40	2	1,615	0.12%
2021/08/12	2	8.43	19	8.23	8.50	-17	1,701	-1.00%
2021/08/05	0	0.00	2	9.08	9.08	-2	1,891	-0.11%
2021/07/27	10	9.58	0	0.00	9.50	10	2,264	0.44%
2021/07/26	0	0.00	13	9.88	9.73	-13	2,379	-0.55%
2021/07/23	0	0.00	1	9.56	9.59	-1	2,533	-0.04%
2021/07/22	0	0.00	1	9.53	9.56	-1	2,775	-0.04%
2021/07/21	10	9.51	0	0.00	9.41	10	2,895	0.35%
2021/07/14	5	9.80	0	0.00	9.94	5	3,274	0.15%
2021/07/13	0	0.00	1	10.05	10.00	-1	3,374	-0.03%
2021/07/09	0	0.00	5	10.25	10.20	-5	3,472	-0.14%
2021/07/07	0	0.00	1	10.45	10.40	-1	3,691	-0.03%
2021/07/06	1	10.75	0	0.00	10.80	1	4,171	0.02%
2021/07/05	0	0.00	2	10.40	11.10	-2	4,130	-0.05%
2021/07/01	2	10.10	10	10.05	10.10	-8	4,088	-0.20%
2021/06/29	10	10.72	1	10.50	10.55	9	4,140	0.22%
2021/06/28	1	10.25	0	0.00	10.25	1	4,136	0.02%
2021/06/24	0	0.00	1	11.20	11.20	-1	4,066	-0.02%
2021/06/23	1	12.40	7	12.04	11.30	-6	4,046	-0.15%
2021/06/22	0	0.00	15	11.70	11.70	-15	3,919	-0.38%
2021/06/21	0	0.00	6	10.47	10.65	-6	3,877	-0.15%
2021/06/18	1	9.15	43	9.74	10.10	-42	3,824	-1.10%
2021/06/17	4	9.16	2	9.20	9.21	2	3,796	0.05%
2021/06/15	5	9.28	0	0.00	9.20	5	3,806	0.13%
2021/06/11	15	9.87	1	9.69	9.66	14	3,797	0.37%
2021/06/10	0	0.00	19	10.16	10.20	-19	3,777	-0.50%
2021/06/09	1	9.98	0	0.00	9.96	1	3,770	0.03%
2021/06/08	1	10.05	0	0.00	10.00	1	3,764	0.03%
2021/06/01	0	0.00	7	10.92	11.15	-7	3,679	-0.19%
2021/05/31	0	0.00	5	10.15	10.15	-5	3,639	-0.14%
2021/05/28	2	10.23	22	10.18	10.00	-20	3,624	-0.55%
2021/05/27	2	9.68	0	0.00	9.68	2	3,601	0.06%
2021/05/25	10	9.85	0	0.00	10.10	10	3,579	0.28%
2021/05/17	51	8.20	51	8.57	8.20	0	3,406	0.00%
2021/05/14	30	9.03	0	0.00	9.11	30	3,359	0.89%
2021/05/13	23	8.41	21	9.01	9.05	2	3,323	0.06%
2021/05/12	30	9.54	55	9.78	9.32	-25	3,235	-0.77%
2021/05/11	2	10.45	8	10.55	10.35	-6	3,171	-0.19%
2021/05/10	0	0.00	2	11.55	11.50	-2	3,089	-0.06%
2021/05/07	0	0.00	1	11.85	11.90	-1	3,060	-0.03%
2021/05/05	5	11.70	5	13.00	12.45	0	2,960	0.00%
2021/05/04	1	12.50	1	12.45	11.95	0	2,898	0.00%
2021/05/03	13	13.29	12	13.10	13.00	1	2,808	0.04%
2021/04/29	22	14.93	5	14.64	14.40	17	2,682	0.63%
2021/04/28	6	15.64	56	15.58	15.80	-50	2,512	-1.99%
2021/04/27	4	14.20	86	14.33	14.40	-82	2,265	-3.62%
2021/04/26	2	13.00	0	0.00	13.10	2	2,135	0.09%
2021/04/23	0.5	11.60	2.5	12.21	13.20	-2	2,088	-0.10%
2021/04/22	7	12.85	0	0.00	12.70	7	2,025	0.35%
2021/04/21	5	14.15	17	14.29	14.10	-12	1,916	-0.63%
2021/04/20	0	0.00	35	14.81	14.90	-35	1,807	-1.94%
2021/04/19	1	13.90	21	13.81	13.90	-20	1,724	-1.16%
2021/04/16	0	0.00	11.2	12.66	12.65	-11.2	1,604	-0.70%
2021/04/15	0	0.00	5	12.65	12.45	-5	1,537	-0.33%
2021/04/14	15	11.68	1	12.00	11.80	14	1,457	0.96%
2021/04/13	15	11.49	31	12.45	12.20	-16	1,391	-1.15%
2021/04/12	5	12.20	87	12.20	12.20	-82	1,218	-6.73%
2021/04/09	0	0.00	10.8	11.10	11.10	-10.8	714	-1.51%
2021/04/08	0	0.00	10	10.10	10.10	-10	698	-1.43%
2021/04/07	0	0.00	10	9.19	9.19	-10	693	-1.44%
2021/04/06	0	0.00	11	8.36	8.36	-11	667	-1.65%
2021/04/01	0	0.00	1	7.50	7.60	-1	606	-0.16%
2021/03/31	4	7.35	0	0.00	7.30	4	578	0.69%
2021/03/26	0	0.00	3	7.03	6.98	-3	545	-0.55%
2021/03/25	0	6.74	0	0.00	6.74	0	534	0.00%
2021/03/22	0	0.00	6	7.09	7.00	-6	500	-1.20%
2021/03/19	0	0.00	8	7.00	7.00	-8	486	-1.64%
2021/03/18	0	0.00	15	7.06	6.93	-15	477	-3.14%
2021/03/17	3	6.95	16	6.79	6.64	-13	454	-2.86%
2021/03/16	0	0.00	1	6.67	6.69	-1	436	-0.23%
2021/03/15	0	0.00	2	6.27	6.28	-2	422	-0.47%
2021/03/12	0	0.00	2	6.07	6.03	-2	416	-0.48%
2021/03/09	0	0.00	2	6.25	6.18	-2	414	-0.48%
2021/02/04	1	5.10	0	0.00	5.21	1	675	0.15%
2021/01/19	0	0.00	4	5.68	5.65	-4	802	-0.50%
2021/01/14	0	0.00	20	5.73	5.73	-20	900	-2.22%
2021/01/13	9	5.05	10	5.30	5.21	-1	931	-0.11%
2021/01/12	21	5.12	0	0.00	5.12	21	964	2.18%
2020/12/25	0	0.00	0.6	5.66	5.68	-0.6	1,210	-0.05%
2020/12/23	60	5.29	0	0.00	5.38	60	1,289	4.65%
2020/12/22	16	5.38	0	0.00	5.30	16	1,345	1.19%
2020/12/18	5	5.45	0	0.00	5.42	5	1,548	0.32%
2020/12/10	8	5.53	0	0.00	5.53	8	1,993	0.40%
2020/12/09	12	5.48	3	5.70	5.50	9	1,993	0.45%
2020/12/07	20	5.60	0	0.00	5.40	20	2,002	1.00%
2020/12/03	0	0.00	2	5.89	5.83	-2	1,983	-0.10%
2020/11/30	0	0.00	1	5.98	5.98	-1	1,962	-0.05%
2020/11/25	1	5.48	0	0.00	5.55	1	1,938	0.05%
2020/11/18	0	0.00	133	6.74	6.40	-133	1,839	-7.23%	大賣/鉅額交易
2020/11/17	0	0.00	20	6.13	6.13	-20	1,689	-1.18%
2020/11/16	0	0.00	30	5.58	5.58	-30	1,687	-1.78%
2020/11/11	0	0.00	15	4.59	4.70	-15	1,673	-0.90%
2020/11/02	30	4.85	0	0.00	4.85	30	1,652	1.82%
2020/10/29	10	4.92	10	5.10	5.15	0	1,647	0.00%
2020/10/28	10	5.30	3	5.67	5.34	7	1,653	0.42%
2020/10/27	52	5.51	37	5.86	5.60	15	1,645	0.91%
2020/10/26	16	5.43	20.1	5.39	5.45	-4.1	1,601	-0.26%
2020/10/23	0	0.00	30	4.94	4.96	-30	1,548	-1.94%
2020/10/22	90	4.31	0	0.00	4.51	90	1,530	5.88%
2020/10/21	40	4.78	0	0.00	4.58	40	1,516	2.64%
2020/10/20	85	5.06	4	5.10	5.05	81	1,487	5.45%
2020/10/19	10	5.40	13	5.55	5.50	-3	1,471	-0.20%
2020/10/15	16	5.60	3	5.90	5.58	13	1,450	0.90%
2020/10/14	25	5.38	15	5.81	5.98	10	1,435	0.70%
2020/10/12	1	6.28	0	0.00	6.28	1	1,402	0.07%
2020/10/08	3	5.67	11	5.92	6.18	-8	1,385	-0.58%
2020/10/07	31	5.54	0	0.00	5.62	31	1,372	2.26%
2020/10/06	1	6.74	0	0.00	5.95	1	1,349	0.07%
2020/10/05	22	6.66	0	0.00	6.41	22	1,304	1.69%
2020/09/30	1	6.50	0	0.00	6.80	1	1,282	0.08%
2020/09/29	10	6.40	10	7.07	6.40	0	1,237	0.00%
2020/09/28	20	7.42	0	0.00	7.11	20	1,171	1.71%
2020/09/25	10	7.90	1	7.90	7.90	9	1,148	0.78%
2020/09/24	1	8.40	21.3	8.68	8.77	-20.3	1,086	-1.86%
2020/09/23	0	0.00	6	7.98	7.98	-6	973	-0.62%
2020/09/22	20	6.40	20	7.10	7.26	0	871	0.00%
2020/09/21	23	7.07	14	7.05	7.11	9	801	1.12%
2020/09/18	30	6.49	3	6.49	6.49	27	611	4.42%
2020/09/17	10	5.90	2	5.90	5.90	8	520	1.54%
2020/09/15	0	0.00	12	5.40	5.16	-12	483	-2.48%
2020/08/03	0	0.00	5	5.07	5.05	-5	290	-1.72%
2020/07/27	0	0.00	2	4.39	4.20	-2	233	-0.86%
2020/07/23	0	0.00	11	4.03	4.01	-11	206	-5.33%
2020/07/22	0	0.00	40	3.61	3.80	-40	187	-21.29%
2020/07/21	0	0.00	25	3.44	3.46	-25	178	-13.98%
2020/07/20	25	3.16	20	3.23	3.15	5	173	2.89%
2020/07/17	60	3.37	10	4.05	3.39	50	168	29.61%
2020/07/16	0	0.00	5	3.69	3.69	-5	130	-3.85%
2020/05/28	1	2.16	0	0.00	2.18	1	106	0.94%
2020/05/15	2	2.23	0	0.00	2.27	2	98	2.04%
2020/03/24	1	1.60	0	0.00	1.64	1	166	0.60%
2020/03/13	1	1.79	0	0.00	1.75	1	193	0.52%
2020/03/09	1	2.18	0	0.00	2.04	1	196	0.51%
2020/02/27	0	2.30	0	0.00	2.38	0	246	0.00%
2020/02/24	0	2.41	0	0.00	2.48	0	258	0.00%
2020/02/20	0	2.55	0	0.00	2.64	0	290	0.00%
2020/02/13	0	2.59	0	0.00	2.70	0	317	0.00%
2020/02/07	0	2.44	0	0.00	2.48	0	334	0.00%
2019/11/20	1	2.69	7	2.66	2.79	-6	384	-1.56%
2019/11/12	2	3.82	0	0.00	3.68	2	353	0.57%
2019/11/01	0	0.00	2	4.23	4.35	-2	341	-0.59%
2019/10/31	0	0.00	10	4.16	4.18	-10	319	-3.13%
2019/10/21	0	0.00	2	3.63	3.81	-2	235	-0.85%
2019/10/07	0	0.00	18	3.19	3.18	-18	218	-8.22%
2019/10/03	1	3.22	0	0.00	3.20	1	214	0.47%
2019/08/06	10	3.98	0	0.00	4.02	10	147	6.78%
2019/08/01	0	0.00	1	4.18	4.19	-1	149	-0.67%
2019/07/17	0	0.00	1	4.29	4.31	-1	159	-0.63%
2019/07/16	0.1	4.29	0	0.00	4.31	0.1	160	0.04%
2019/07/15	0.9	4.27	0	0.00	4.30	0.9	159	0.58%
2019/07/08	0	4.32	0	0.00	4.35	0	165	0.00%
2019/07/03	1	4.41	0	0.00	4.33	1	173	0.58%
2019/06/27	1	4.39	0	0.00	4.36	1	185	0.54%
2019/06/24	0	0.00	1	4.42	4.41	-1	191	-0.52%
2019/06/21	0.8	4.36	2	4.39	4.39	-1.2	190	-0.63%
2019/06/19	2.1	4.30	0	0.00	4.33	2.1	192	1.10%
2019/06/18	0.1	4.33	0	0.00	4.36	0.1	190	0.04%
2019/05/31	0	0.00	1	4.49	4.54	-1	209	-0.48%
2019/05/30	0.9	4.45	0	0.00	4.50	0.9	207	0.43%
2019/05/28	0.1	4.54	0	0.00	4.57	0.1	206	0.05%
2019/05/21	1	4.60	1	4.69	4.56	0	199	0.00%
2019/05/16	1	4.73	0	0.00	4.77	1	205	0.47%
2019/05/14	0	0.00	6	4.87	4.86	-6	207	-2.89%
2019/05/13	5.3	4.75	0	0.00	4.75	5.3	207	2.56%
2019/05/10	0.3	4.97	0	0.00	5.00	0.3	210	0.13%
2019/05/08	0	0.00	3	5.09	5.03	-3	245	-1.22%
2019/05/07	3.4	5.13	0	0.00	5.16	3.4	266	1.29%
2019/04/17	0	0.00	0.2	5.30	5.38	-0.2	263	-0.08%
2019/04/16	0	5.23	0	0.00	5.29	0	260	0.00%
2019/04/09	0	0.00	3	5.12	5.11	-3	249	-1.20%
2019/04/08	3	5.03	0	0.00	5.03	3	246	1.22%
2019/04/02	0	0.00	2	5.30	5.22	-2	237	-0.84%
2019/03/18	0	0.00	0.3	5.75	5.75	-0.3	241	-0.12%
2019/03/14	0	0.00	16	5.82	5.82	-16	241	-6.62%
2019/03/13	0.6	5.83	0	0.00	5.87	0.6	243	0.24%
2019/03/12	0.2	5.88	0	0.00	5.91	0.2	246	0.07%
2019/03/11	0	0.00	0.3	5.91	5.91	-0.3	256	-0.14%
2019/03/08	0.1	6.00	0	0.00	6.03	0.1	258	0.04%
2019/03/07	0.5	5.86	0	0.00	5.96	0.5	261	0.19%
2019/03/06	1	5.88	5	6.03	6.26	-4	266	-1.50%
2019/02/19	5	5.91	0	0.00	5.91	5	276	1.81%
2019/02/11	0	0.00	2	6.13	6.01	-2	265	-0.75%
2019/01/30	3	5.72	2	5.68	6.08	1	260	0.38%
2019/01/29	0	5.81	2	5.90	5.85	-2	248	-0.81%
2019/01/25	0	0.00	3	5.36	5.36	-3	202	-1.48%
2019/01/08	0	4.90	0	0.00	4.93	0	193	0.00%
2019/01/07	0	0.00	10	5.02	5.04	-10	195	-5.11%
2018/12/03	0	0.00	1	5.00	5.17	-1	213	-0.47%
2018/11/29	0	0.00	1	5.03	4.94	-1	220	-0.45%
2018/11/05	1	4.21	0	0.00	4.21	1	226	0.44%
2018/11/02	0	0.00	5	4.23	4.22	-5	229	-2.18%
2018/10/30	0	0.00	30	4.15	4.12	-30	240	-12.49%
2018/10/18	0	0.00	2	4.76	4.76	-2	248	-0.80%
2018/10/09	2	5.36	0	0.00	5.22	2	249	0.80%
2018/10/08	1	5.33	0	0.00	5.29	1	251	0.40%
2018/10/03	2	5.85	0	0.00	5.74	2	254	0.78%
2018/09/19	0	0.00	3	6.15	6.20	-3	367	-0.82%
2018/09/14	5	6.20	0	0.00	6.20	5	377	1.32%
2018/09/07	10	6.10	0	0.00	6.02	10	493	2.02%
2018/09/06	0	0.00	3	6.15	6.20	-3	504	-0.60%
2018/09/05	0	0.00	15	6.15	6.12	-15	510	-2.94%
2018/08/30	3	5.85	0	0.00	5.86	3	569	0.53%
2018/08/29	10	5.91	0	0.00	5.92	10	579	1.73%
2018/08/28	5	5.91	0	0.00	5.92	5	598	0.84%
2018/08/27	0	0.00	5	5.83	5.85	-5	620	-0.81%
2018/08/24	1	5.85	0	0.00	5.83	1	649	0.15%
2018/08/16	10	5.70	0	0.00	5.78	10	723	1.38%
2018/08/13	4	5.69	0	0.00	5.71	4	719	0.56%
2018/07/24	0	0.00	10	6.44	6.59	-10	725	-1.38%
2018/07/19	0	0.00	2	6.66	6.65	-2	739	-0.27%
2018/07/18	0	0.00	2	6.73	6.72	-2	740	-0.27%
2018/07/16	2	6.70	0	0.00	6.70	2	746	0.27%
2018/07/11	4	6.97	0	0.00	6.92	4	744	0.54%
2018/07/10	13	6.92	0	0.00	6.95	13	749	1.73%
2018/07/05	48	7.33	0	0.00	7.22	48	748	6.41%
2018/07/04	0	0.00	15	7.40	7.39	-15	736	-2.04%
2018/07/03	1	7.00	2	7.17	7.27	-1	701	-0.14%
2018/07/02	7	7.30	0	0.00	7.25	7	693	1.01%
2018/06/28	0	0.00	5	6.90	6.90	-5	672	-0.74%
2018/06/26	2	6.92	0	0.00	6.98	2	678	0.29%
2018/06/25	1	7.05	0	0.00	7.05	1	678	0.15%
2018/06/20	10	7.16	1	7.45	7.30	9	665	1.35%
2018/06/19	11	7.19	2	6.97	7.64	9	627	1.43%
2018/06/14	3	6.77	0	0.00	6.90	3	583	0.51%
2018/06/13	0	0.00	10	6.66	6.66	-10	576	-1.73%
2018/06/11	2	6.84	0	0.00	6.82	2	572	0.35%
2018/06/08	10	7.03	0	0.00	6.92	10	568	1.76%
2018/06/07	0	0.00	21	6.91	7.20	-21	556	-3.77%
2018/06/06	16	7.20	0	0.00	7.23	16	532	3.01%
2018/06/01	5	6.75	0	0.00	6.80	5	502	0.99%
2018/05/08	0	0.00	7.2	6.17	6.12	-7.2	651	-1.11%
2018/04/25	0	0.00	1	6.40	6.50	-1	1,104	-0.09%
2018/04/20	0.9	7.00	0	0.00	7.00	0.9	1,137	0.08%
2018/04/18	0	0.00	2	7.08	7.05	-2	1,158	-0.17%
2018/04/17	0	7.10	0	0.00	7.15	0	1,166	0.00%
2018/03/30	0	7.10	0	0.00	7.17	0	1,160	0.00%
2018/03/29	0	7.30	0	0.00	7.33	0	1,154	0.00%
2018/03/28	0	0.00	3	7.11	7.06	-3	1,147	-0.26%
2018/03/21	0	7.34	0	0.00	7.38	0	1,157	0.00%
2018/03/20	0	0.00	5	7.34	7.34	-5	1,159	-0.43%
2018/03/16	2	7.52	0	0.00	7.56	2	1,150	0.17%
2018/03/14	2	7.70	2	7.70	7.63	0	1,169	0.00%
2018/03/13	6	7.67	0	0.00	7.70	6	1,175	0.51%
2018/03/05	1	7.73	0	0.00	7.59	1	1,203	0.08%
2018/03/01	3	7.82	0	0.00	7.66	3	1,213	0.25%
2018/02/27	3	8.30	0	0.00	8.13	3	1,171	0.26%
2018/02/22	1	7.33	0	0.00	7.32	1	1,063	0.09%
2018/02/07	10	7.40	0	0.00	7.20	10	1,060	0.94%
2018/02/06	1	7.50	0	0.00	7.11	1	1,055	0.09%
2018/02/05	0	0.00	2	7.80	7.77	-2	1,042	-0.19%
2018/02/01	1	7.80	0	0.00	7.89	1	1,035	0.10%
2018/01/31	0.3	7.66	6	7.67	7.66	-5.7	1,033	-0.56%
2018/01/29	3	8.03	0	0.00	8.00	3	1,019	0.29%
2018/01/26	0	0.00	2	8.42	8.20	-2	1,011	-0.20%
2018/01/25	4	8.12	10	8.00	7.94	-6	991	-0.61%
2018/01/24	2	8.51	0	0.00	8.68	2	949	0.21%
2018/01/23	0.2	9.30	19.3	9.57	9.37	-19.1	872	-2.19%
2018/01/22	0	0.00	38.2	8.54	8.72	-38.2	743	-5.13%
2018/01/10	70	5.67	15	5.70	5.73	55	700	7.85%
2018/01/09	18	5.17	11	5.21	5.21	7	584	1.20%
2018/01/08	6	5.15	0	0.00	5.21	6	584	1.03%
2018/01/05	3	5.08	4	5.15	5.15	-1	568	-0.18%
2018/01/04	6	5.08	3	5.11	5.11	3	588	0.51%
2018/01/03	3	5.00	0	0.00	5.08	3	593	0.51%
2018/01/02	0	0.00	5	4.94	5.04	-5	590	-0.85%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析