三洋實業 (1472)-華南永昌-中正券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	66.50	66.20	0	57	-0.03%
2024/12/12	0	0.00	0	66.00	66.10	0	57	-0.02%
2024/12/10	0	0.00	0	66.90	66.80	0	56	0.00%
2024/12/09	0	0.00	0	66.00	66.30	0	56	0.00%
2024/12/06	0	0.00	0	65.35	65.60	0	55	0.00%
2024/11/27	0	0.00	0	65.50	65.70	0	55	-0.01%
2024/11/26	0	0.00	0.1	65.38	66.50	-0.1	52	-0.15%
2024/11/25	0	62.00	0	0.00	60.50	0	44	0.09%
2024/11/22	0	60.00	0	0.00	59.90	0	39	0.06%
2024/10/11	0	60.10	0	0.00	60.20	0	72	0.03%
2024/10/04	0	0.00	1	59.20	59.20	-1	71	-1.40%
2024/08/29	0	0.00	1	57.60	57.50	-1	76	-1.31%
2024/08/21	0	0.00	1	56.80	57.00	-1	77	-1.29%
2024/08/16	0	0.00	1	56.40	56.10	-1	81	-1.23%
2024/08/09	0	0.00	2	56.50	56.70	-2	84	-2.36%
2024/08/02	1.4	59.86	1	60.60	60.50	0.4	80	0.54%
2024/08/01	3	64.30	0	0.00	63.40	3	67	4.45%
2024/07/31	0	0.00	5	61.94	65.40	-5	62	-8.02%
2024/07/26	0	0.00	2	60.15	59.70	-2	60	-3.30%
2024/07/23	2	59.50	1	60.30	59.50	1	58	1.70%
2024/07/22	1	61.50	0	0.00	61.50	1	58	1.71%
2024/07/19	1	64.20	0	0.00	63.90	1	59	1.68%
2024/07/11	4	67.37	1	67.20	66.90	3	71	4.20%
2024/07/04	0	69.50	1	68.80	69.60	-1	78	-1.26%
2024/07/02	1	67.00	1	67.60	67.80	0	79	0.00%
2024/07/01	1	66.50	1	67.60	67.80	0	80	0.00%
2024/06/28	1	66.70	1	67.80	68.00	0	81	0.00%
2024/06/27	1	70.10	0	0.00	70.00	1	81	1.22%
2024/06/26	2	70.90	0	0.00	70.80	2	80	2.48%
2024/03/08	0.5	85.90	0	0.00	80.10	0.5	118	0.43%
2024/03/06	0	80.90	0	0.00	84.20	0	128	0.03%
2024/03/05	0.2	79.50	0	0.00	80.90	0.2	128	0.19%
2024/03/04	0.1	77.10	0	0.00	76.30	0.1	129	0.08%
2024/03/01	0.1	73.50	0	0.00	73.70	0.1	125	0.08%
2023/12/13	0	0.00	1	66.00	66.00	-1	133	-0.75%
2023/12/05	1	64.80	0	0.00	64.80	1	127	0.78%
2023/12/04	2	66.35	2	66.55	67.10	0	116	0.00%
2023/11/29	1	57.40	1	57.50	57.50	0	96	0.00%
2023/10/26	1	45.85	0	0.00	45.55	1	75	1.32%
2023/08/21	0	0.00	1	43.90	42.90	-1	216	-0.46%
2023/08/18	2	45.13	1	46.90	44.45	1	213	0.47%
2023/08/07	0	0.00	0.1	43.50	43.35	-0.1	193	-0.04%
2023/07/21	0	0.00	3	43.83	44.00	-3	175	-1.71%
2023/07/20	0	0.00	2	42.85	42.85	-2	171	-1.17%
2023/07/19	0	0.00	5	43.48	42.90	-5	170	-2.93%
2023/07/14	0	0.00	9	41.52	41.60	-9	163	-5.50%
2023/07/11	1	41.25	0	0.00	41.10	1	161	0.62%
2023/07/10	18	44.03	4	42.10	43.70	14	155	8.98%
2023/07/07	2	40.15	0	0.00	40.35	2	148	1.35%
2023/07/06	2	38.40	0	0.00	39.05	2	146	1.36%
2023/02/20	0	0.00	1	29.50	29.50	-1	10	-9.66%
2023/02/16	0	0.00	1	29.70	28.55	-1	10	-9.95%
2021/11/09	0	0.00	0	36.00	36.40	0	53	-0.06%
2021/11/05	0	0.00	0	36.00	35.80	0	53	0.00%
2021/10/22	0	0.00	0	36.30	35.00	0	54	0.00%
2021/10/20	0	0.00	1	37.00	36.00	-1	64	-1.54%
2021/10/18	0.1	32.00	0	0.00	32.30	0.1	76	0.17%
2021/10/06	0	0.00	0	9.85	10.20	0	80	0.00%
2021/08/20	0	0.00	1	7.59	7.89	-1	82	-1.21%
2021/07/15	1	9.80	0	0.00	9.80	1	147	0.68%
2021/07/06	0	0.00	2	10.30	10.30	-2	131	-1.52%
2021/01/20	0	0.00	1	10.25	9.98	-1	199	-0.50%
2021/01/15	1	11.20	0	0.00	10.70	1	206	0.48%
2021/01/14	0	0.00	2	10.85	10.80	-2	205	-0.97%
2020/12/30	0	0.00	7	11.24	11.35	-7	235	-2.97%
2020/12/25	0	0.00	2	10.35	10.45	-2	243	-0.82%
2020/12/01	0	0.00	10	10.05	10.05	-10	414	-2.41%
2020/11/23	0	0.00	2	10.10	10.10	-2	418	-0.48%
2020/11/18	2.1	9.79	0	0.00	9.70	2.1	411	0.51%
2020/11/16	1	10.60	8	10.45	10.40	-7	384	-1.82%
2020/11/13	0.1	11.90	1	10.90	11.00	-1	370	-0.26%
2020/11/11	0	0.00	6	11.35	11.35	-6	350	-1.71%
2020/11/03	1	10.80	5	10.95	10.85	-4	376	-1.06%
2020/10/30	0.1	10.90	0	0.00	11.05	0.1	387	0.03%
2020/10/28	0	0.00	1	11.15	11.10	-1	397	-0.25%
2020/10/23	10	11.20	0	0.00	11.25	10	405	2.47%
2020/10/16	10	11.20	0	0.00	11.40	10	439	2.28%
2020/09/30	1	11.55	0	0.00	11.60	1	454	0.22%
2020/09/25	1	12.15	1	12.30	11.90	0	446	0.00%
2020/09/24	5	12.80	2	13.10	12.80	3	442	0.68%
2020/09/23	4	13.83	4	14.13	14.05	0	426	0.00%
2020/09/22	2	13.00	5	13.19	13.60	-3	383	-0.78%
2020/09/21	1	12.25	0	0.00	12.40	1	345	0.29%
2020/09/14	0	13.20	0	0.00	11.90	0	375	0.00%
2020/09/10	0	12.55	0	0.00	12.35	0	421	0.00%
2020/09/04	1	12.30	1	12.45	12.20	0	469	0.00%
2020/08/07	7	12.56	1	13.45	12.10	6	675	0.89%
2020/07/27	1	11.45	0	0.00	12.10	1	676	0.15%
2020/07/13	1	13.45	0	0.00	14.00	1	679	0.15%
2020/07/06	1	14.30	0	0.00	14.30	1	808	0.12%
2020/06/22	1	15.45	0	0.00	15.45	1	891	0.11%
2020/06/19	0	0.00	1	15.75	15.40	-1	996	-0.10%
2020/06/18	1	16.35	0	0.00	16.45	1	992	0.10%
2020/06/12	1	12.85	1	13.95	14.25	0	919	0.00%
2020/06/11	2	14.05	2	14.38	14.00	0	903	0.00%
2020/06/10	2	16.38	0	0.00	15.45	2	877	0.23%
2020/06/09	1	16.35	1	16.35	16.35	0	800	0.00%
2020/06/04	0	0.00	1	11.90	12.35	-1	758	-0.13%
2020/05/28	1	11.50	0	0.00	11.35	1	727	0.14%
2020/05/15	1	10.60	0	0.00	10.45	1	637	0.16%
2020/05/11	0	0.00	5	12.15	12.15	-5	600	-0.83%
2020/05/04	1	12.85	5	12.45	12.35	-4	562	-0.71%
2020/04/24	0	0.00	1	12.60	12.45	-1	515	-0.19%
2020/04/15	5	14.49	0	0.00	13.70	5	469	1.07%
2020/04/08	1	9.05	0	0.00	9.31	1	310	0.32%
2020/03/31	5	10.05	0	0.00	9.29	5	301	1.66%
2020/03/27	0	0.00	1	9.00	8.31	-1	269	-0.37%
2020/03/25	2	9.32	0	0.00	10.25	2	197	1.01%
2020/03/13	2	18.90	0	0.00	19.30	2	87	2.28%
2020/01/07	1	26.50	0	0.00	26.55	1	205	0.49%
2020/01/02	0	0.00	1	28.15	27.30	-1	201	-0.50%
2019/12/19	1	25.05	0	0.00	25.90	1	187	0.53%
2019/12/18	1	27.20	0	0.00	26.60	1	180	0.55%
2019/12/11	1	28.50	0	0.00	28.65	1	166	0.60%
2019/11/26	0	0.00	0.4	29.95	30.50	-0.4	243	-0.18%
2019/11/22	1	30.00	0	0.00	30.10	1	225	0.44%
2019/11/15	1	30.75	0	0.00	30.95	1	220	0.45%
2019/11/11	0	0.00	0.1	32.45	32.45	-0.1	215	-0.06%
2019/11/08	0	0.00	0.2	32.40	32.50	-0.2	210	-0.07%
2019/11/01	0.1	31.05	0	0.00	31.15	0.1	192	0.07%
2019/10/31	0.2	31.25	0	0.00	31.35	0.2	192	0.08%
2019/09/06	1	33.00	0	0.00	32.85	1	106	0.94%
2019/09/02	1	32.00	0	0.00	32.00	1	78	1.28%
2019/07/01	0	0.00	1	34.60	34.70	-1	139	-0.72%
2019/06/28	0.3	34.45	0	0.00	34.70	0.3	145	0.19%
2019/06/27	0.7	34.75	0	0.00	34.95	0.7	154	0.44%
2019/06/26	0	34.95	0	0.00	35.15	0	158	0.03%
2019/05/31	0	0.00	1	33.90	33.70	-1	220	-0.45%
2019/05/28	2	33.20	2	33.95	33.95	0	216	0.00%
2019/05/08	0	0.00	2	35.43	35.15	-2	258	-0.77%
2019/05/07	0.2	35.00	2	35.25	35.15	-1.8	265	-0.67%
2019/05/06	4	35.80	2	35.33	35.10	2	268	0.75%
2019/05/03	2.8	35.06	0	0.00	35.30	2.8	271	1.02%
2019/04/12	0	0.00	0.6	33.85	33.85	-0.6	292	-0.20%
2019/04/11	0.1	34.55	0	0.00	34.70	0.1	292	0.02%
2019/04/09	0.2	35.15	1	35.20	35.35	-0.8	290	-0.29%
2019/04/08	1.4	35.10	0	0.00	35.30	1.4	284	0.49%
2019/04/01	1	34.50	0	0.00	34.70	1	280	0.36%
2019/03/25	0	0.00	1	31.30	31.90	-1	262	-0.38%
2019/02/22	0	0.00	1	36.45	37.00	-1	222	-0.45%
2019/01/22	1	31.45	0	0.00	31.50	1	143	0.70%
2018/12/10	0	0.00	1	26.20	27.00	-1	59	-1.68%
2018/12/05	0	0.00	1	25.10	25.15	-1	44	-2.26%
2018/11/21	1	20.50	0	0.00	20.40	1	40	2.48%
2018/09/28	1	28.55	0	0.00	28.00	1	46	2.14%
2018/06/27	0	0.00	1	35.60	35.80	-1	117	-0.85%
2018/03/31	1	30.25	0	0.00	30.20	1	91	1.10%