士電 (1503)-華南永昌-中正券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.5
漲跌
▲0.5
漲幅
+0.16%
成交量
14,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	78	316.34	78	309.89	316.50	0	22,821	0.00%
2024/04/24	124.1	313.37	125	311.76	316.00	-0.9	22,606	0.00%	大買/大賣/
2024/04/23	134.2	304.83	127	320.06	308.50	7.2	22,252	0.03%	大買/大賣/
2024/04/22	103.1	305.47	101	334.59	314.00	2.1	21,901	0.01%	大買/大賣/
2024/04/19	107.3	326.76	122.2	337.15	327.50	-14.9	21,725	-0.07%	大買/大賣/
2024/04/18	58.6	334.29	55	345.99	333.50	3.6	21,313	0.02%
2024/04/17	5	336.90	9.1	331.64	337.50	-4.1	20,899	-0.02%
2024/04/16	7.1	306.71	11.1	311.28	307.00	-4	20,637	-0.02%
2024/04/15	27	325.94	9	323.87	309.00	18	20,402	0.09%
2024/04/12	40	330.08	52.2	319.86	334.00	-12.2	20,090	-0.06%
2024/04/11	101.4	307.13	86	319.68	304.00	15.4	19,705	0.08%	大買/
2024/04/10	119.5	327.82	105	338.53	316.00	14.5	19,214	0.08%	大買/大賣/
2024/04/09	23	339.52	35	328.07	344.50	-12	18,768	-0.06%
2024/04/08	84	318.52	84	313.49	313.50	0	18,899	0.00%
2024/04/03	24	302.81	24	304.77	305.50	0	19,249	0.00%
2024/04/02	66	305.32	59	307.58	308.00	7	19,509	0.04%
2024/04/01	44	305.67	47	304.21	307.00	-3	19,464	-0.02%
2024/03/29	44	282.81	41.3	283.09	292.00	2.8	19,421	0.01%
2024/03/28	55.3	281.38	87	291.57	280.00	-31.8	19,403	-0.16%
2024/03/27	14	309.25	2	303.00	295.50	12	19,305	0.06%
2024/03/26	11.5	311.31	12	311.71	320.00	-0.5	19,224	0.00%
2024/03/25	8	294.19	10.7	283.67	299.00	-2.7	19,117	-0.01%
2024/03/22	208	274.31	199.1	274.51	274.00	8.9	19,069	0.05%	大買/大賣/
2024/03/21	133	263.60	137	260.40	266.50	-4	18,264	-0.02%	大買/大賣/
2024/03/20	120	241.71	126	238.96	242.50	-6	17,779	-0.03%	大買/大賣/
2024/03/19	148	236.40	154	233.82	239.00	-6	17,413	-0.03%	大買/大賣/
2024/03/18	35	210.71	105	210.10	225.50	-70	16,553	-0.42%	大賣/
2024/03/15	178.1	210.32	161	212.27	205.00	17.1	16,172	0.11%	大買/大賣/
2024/03/14	137	206.07	147	201.90	208.50	-10	15,459	-0.06%	大買/大賣/
2024/03/13	92	196.46	92	194.53	199.50	0	14,642	0.00%
2024/03/12	115	173.71	128	171.31	181.50	-13	14,749	-0.09%	大買/大賣/
2024/03/11	11	165.32	10.1	166.54	168.00	0.9	14,948	0.01%
2024/03/08	39	166.19	37.1	171.44	165.00	1.9	15,219	0.01%
2024/03/07	42	177.50	49.3	177.52	177.50	-7.3	15,055	-0.05%
2024/03/06	33.1	180.08	33	179.91	180.00	0.1	14,929	0.00%
2024/03/05	34.1	182.03	27	186.17	182.50	7.1	14,812	0.05%
2024/03/04	34	184.84	39	183.29	184.50	-5	14,411	-0.03%
2024/03/01	91	182.21	74	181.84	184.00	17	14,238	0.12%
2024/02/29	56	182.77	62	180.23	187.00	-6	13,980	-0.04%
2024/02/27	44.1	172.06	48	173.41	171.50	-3.9	13,359	-0.03%
2024/02/26	302	179.88	296.1	179.86	175.50	5.9	13,026	0.05%	大買/大賣/
2024/02/23	83.1	176.01	90	175.87	174.00	-7	12,136	-0.06%
2024/02/22	88.1	172.20	92	171.68	172.00	-4	11,422	-0.03%
2024/02/21	18	155.31	46.3	154.99	161.00	-28.3	10,390	-0.27%
2024/02/20	66	147.45	54	149.87	146.50	12	9,811	0.12%
2024/02/19	42	147.04	159.6	143.93	148.50	-117.6	9,290	-1.27%	大賣/鉅額交易
2024/02/16	8	133.13	20.1	136.43	137.50	-12.1	8,635	-0.14%
2024/02/15	0	0.00	4	127.00	125.00	-4	8,267	-0.05%
2024/02/05	7	123.29	1	125.50	122.00	6	8,191	0.07%
2024/02/02	46	129.00	63	129.40	124.50	-17	8,135	-0.21%
2024/02/01	23	129.65	7.5	127.02	131.00	15.5	7,868	0.20%
2024/01/31	6	121.58	2	121.25	121.50	4	7,600	0.05%
2024/01/30	42	120.99	1	122.50	119.00	41	7,514	0.55%
2024/01/29	0	0.00	1	119.03	121.00	-1	7,465	-0.01%
2024/01/26	4	120.25	2	121.00	118.50	2	7,431	0.03%
2024/01/25	86.8	120.79	7	121.36	120.00	79.8	7,374	1.08%
2024/01/24	5	123.60	2.1	123.24	122.50	2.9	7,310	0.04%
2024/01/23	2	117.27	7	119.57	121.00	-5	7,163	-0.07%
2024/01/22	0	0.00	3	115.00	115.00	-3	6,991	-0.04%
2024/01/19	1	113.50	2	113.75	113.50	-1	6,972	-0.01%
2024/01/18	1	112.00	0	0.00	112.00	1	6,969	0.01%
2024/01/17	3	113.00	0	0.00	111.50	3	6,976	0.04%
2024/01/16	4	117.00	0	0.00	116.00	4	6,927	0.06%
2024/01/15	1	118.55	4	120.75	119.00	-3	6,897	-0.04%
2024/01/12	6	118.00	3	118.50	117.00	3	6,716	0.04%
2024/01/11	2	117.00	1	119.50	117.00	1	6,639	0.02%
2024/01/10	1	117.50	4	118.00	117.50	-3	6,613	-0.05%
2024/01/09	5.5	117.86	6	118.67	118.50	-0.5	6,600	-0.01%
2024/01/08	4	117.00	2	118.00	118.50	2	6,539	0.03%
2024/01/05	2	116.75	4.4	116.27	116.00	-2.4	6,503	-0.04%
2024/01/04	0.2	116.50	2	116.50	116.00	-1.8	6,498	-0.03%
2024/01/03	3	118.67	1	117.50	117.50	2	6,433	0.03%
2024/01/02	52	119.59	53	121.93	119.00	-1	6,385	-0.02%
2023/12/29	12	119.79	7	122.36	118.50	5	6,184	0.08%
2023/12/28	3	122.50	8	123.19	125.50	-5	5,810	-0.09%
2023/12/27	2	114.50	2	115.50	114.50	0	5,563	0.00%
2023/12/26	1	114.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	5	118.10	4	118.75	116.50	1	5,570	0.02%
2023/12/22	21	117.21	21	116.55	116.50	0	5,581	0.00%
2023/12/21	5.1	117.69	3	117.83	115.50	2.1	5,668	0.04%
2023/12/20	1	117.00	1	117.50	117.50	0	5,819	0.00%
2023/12/19	2	117.50	5	117.20	117.00	-3	5,807	-0.05%
2023/12/18	2.1	118.29	0	0.00	119.50	2.1	5,761	0.04%
2023/12/15	45	124.60	38	130.09	123.00	7	5,698	0.12%
2023/12/14	31	129.18	54.1	129.34	127.50	-23.1	5,463	-0.42%
2023/12/13	37	124.70	36	126.33	124.00	1	5,325	0.02%
2023/12/12	9.3	127.60	4	125.75	125.00	5.3	5,396	0.10%
2023/12/11	10	126.30	21	127.38	127.50	-11	5,273	-0.21%
2023/12/08	338	130.67	26.1	131.16	129.00	311.9	5,106	6.11%	大買/鉅額交易
2023/12/07	110.2	136.83	296.1	134.88	132.50	-185.9	4,767	-3.90%	大買/大賣/鉅額交易
2023/12/06	197	130.80	302.2	128.78	130.50	-105.2	3,922	-2.68%	大買/大賣/鉅額交易
2023/12/05	99	114.77	85	119.72	122.00	14	3,219	0.43%
2023/12/04	5	108.60	23	107.85	111.00	-18	2,862	-0.63%
2023/12/01	0	0.00	1	104.00	104.50	-1	2,747	-0.04%
2023/11/30	1	102.50	2	103.25	103.50	-1	2,732	-0.04%
2023/11/29	1	102.00	0	0.00	101.50	1	2,742	0.04%
2023/11/28	18.1	103.98	1	105.00	105.00	17.1	2,737	0.62%
2023/11/27	7	108.64	22	109.43	104.00	-15	2,718	-0.55%
2023/11/24	20	106.25	21	104.55	106.50	-1	2,517	-0.04%
2023/11/23	8	102.00	7	101.29	101.00	1	2,344	0.04%
2023/11/22	0	101.50	0	0.00	101.00	0	2,338	0.00%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/11/20	1	101.00	1	102.00	101.00	0	2,407	0.00%
2023/11/17	2	99.70	4	101.63	100.50	-2	2,445	-0.08%
2023/11/15	4	97.75	1	97.90	97.80	3	2,640	0.11%
2023/11/14	0	0.00	5	95.50	95.50	-5	2,681	-0.19%
2023/11/13	0	0.00	10	96.09	95.90	-10	2,710	-0.37%
2023/11/10	0	0.00	2	95.90	95.90	-2	2,736	-0.07%
2023/11/09	12	98.56	0	0.00	96.70	12	2,768	0.43%
2023/11/07	0.1	99.00	0	0.00	98.40	0.1	2,819	0.00%
2023/11/03	5	97.12	0	0.00	97.70	5	3,002	0.17%
2023/11/02	2	95.30	2	96.40	96.00	0	3,111	0.00%
2023/10/31	7	96.60	2	96.00	94.70	5	3,255	0.15%
2023/10/27	0	0.00	6	101.50	100.00	-6	3,354	-0.18%
2023/10/26	1	101.00	1	101.00	101.00	0	3,429	0.00%
2023/10/25	0	0.00	1	102.00	103.50	-1	3,480	-0.03%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/20	12	104.25	0	0.00	101.50	12	3,634	0.33%
2023/10/19	2	102.00	4	101.88	101.50	-2	3,669	-0.05%
2023/10/18	0	0.00	0.1	102.50	103.50	-0.1	3,822	0.00%
2023/10/17	1	104.50	0	0.00	104.50	1	4,019	0.02%
2023/10/13	1	110.00	1	111.50	109.00	0	4,403	0.00%
2023/10/12	0	110.50	0	0.00	111.00	0	4,797	0.00%
2023/10/06	4	112.75	4	113.75	114.50	0	5,321	0.00%
2023/10/05	2	114.50	2	114.00	114.00	0	5,594	0.00%
2023/10/04	5	114.80	4	114.00	114.00	1	5,719	0.02%
2023/10/03	1.1	116.09	0	0.00	117.00	1.1	5,960	0.02%
2023/10/02	4	115.50	3	116.50	116.00	1	5,999	0.02%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	4	114.38	1	114.50	113.50	3	6,047	0.05%
2023/09/26	6.1	114.52	0	0.00	113.00	6.1	6,049	0.10%
2023/09/22	0	109.50	0	0.00	110.00	0	5,872	0.00%
2023/09/21	2	108.00	2	109.50	109.50	0	5,888	0.00%
2023/09/20	0	0.00	2	111.00	111.00	-2	5,916	-0.03%
2023/09/19	7	113.50	5	112.50	112.00	2	6,053	0.03%
2023/09/18	5	113.00	8	113.06	113.00	-3	6,105	-0.05%
2023/09/15	2	115.50	2	116.50	114.50	0	6,161	0.00%
2023/09/14	0	118.00	0	0.00	118.00	0	6,123	0.00%
2023/09/13	4	115.25	4	116.00	116.00	0	6,285	0.00%
2023/09/11	0	0.00	19	115.50	116.50	-19	6,851	-0.28%
2023/09/07	0	0.00	7	117.86	119.50	-7	6,956	-0.10%
2023/09/06	0	0.00	1	121.00	120.50	-1	7,077	-0.01%
2023/09/05	0	0.00	1.1	123.95	124.00	-1.1	7,173	-0.02%
2023/09/04	2	121.00	2	122.00	122.50	0	7,270	0.00%
2023/09/01	4	125.25	2	124.50	124.00	2	7,384	0.03%
2023/08/30	1	128.00	0	0.00	127.50	1	7,734	0.01%
2023/08/28	4	129.75	4	128.50	128.50	0	8,284	0.00%
2023/08/25	52	133.55	52	129.98	129.00	0	8,533	0.00%
2023/08/24	4	132.50	4	133.25	132.50	0	8,602	0.00%
2023/08/23	9	131.56	9	131.50	131.50	0	8,818	0.00%
2023/08/22	2	130.50	2	132.50	132.50	0	8,943	0.00%
2023/08/21	19	133.89	19	132.53	131.50	0	9,105	0.00%
2023/08/18	17	128.79	18	126.94	126.50	-1	9,287	-0.01%
2023/08/17	12	125.88	2	127.50	127.50	10	9,482	0.11%
2023/08/16	2	123.50	15.2	125.42	126.50	-13.2	9,867	-0.13%
2023/08/15	17	126.53	2.1	126.55	126.00	14.9	10,453	0.14%
2023/08/14	8	125.06	7	124.79	124.50	1	10,997	0.01%
2023/08/10	4	127.63	12.1	125.37	125.00	-8.1	11,207	-0.07%
2023/08/09	13	133.27	16	132.09	130.50	-3	11,369	-0.03%
2023/08/08	4	131.25	8.1	132.31	132.50	-4.1	11,707	-0.04%
2023/08/07	8	133.81	7	134.64	136.00	1	11,755	0.01%
2023/08/04	6	139.42	5	139.70	138.50	1	11,852	0.01%
2023/08/02	4	142.25	5	141.00	140.00	-1	12,157	-0.01%
2023/08/01	14	145.50	13	146.62	144.50	1	12,552	0.01%
2023/07/31	46.1	153.47	44	150.77	148.00	2.1	12,680	0.02%
2023/07/28	8.1	150.12	8	149.94	150.00	0.1	12,885	0.00%
2023/07/27	1.3	155.63	2	153.75	153.00	-0.7	13,615	0.00%
2023/07/26	21	149.40	21	150.64	149.00	0	13,835	0.00%
2023/07/25	12.5	154.46	14	152.11	151.50	-1.5	13,987	-0.01%
2023/07/24	10	154.10	8	150.63	151.00	2	14,102	0.01%
2023/07/21	13	156.42	13	155.31	157.50	0	14,380	0.00%
2023/07/20	29.5	150.49	43	150.08	154.00	-13.5	14,749	-0.09%
2023/07/19	90	145.78	77	148.67	144.00	13	14,929	0.09%
2023/07/18	26	158.35	17.1	158.44	155.00	8.9	14,775	0.06%
2023/07/17	160	165.43	144	166.95	163.50	16	14,705	0.11%	大買/大賣/
2023/07/14	26	159.50	34	160.47	162.50	-8	14,441	-0.06%
2023/07/13	17	154.03	14	155.36	152.50	3	14,285	0.02%
2023/07/12	12	159.08	31	158.93	158.50	-19	14,343	-0.13%
2023/07/11	6	153.50	3.1	153.86	151.00	2.9	14,247	0.02%
2023/07/10	18	155.03	17	154.97	153.00	1	14,656	0.01%
2023/07/07	39	150.40	38	148.07	150.50	1	14,745	0.01%
2023/07/06	10	148.70	6	149.93	150.00	4	14,997	0.03%
2023/07/05	16	146.09	10	148.50	146.00	6	15,080	0.04%
2023/07/04	17	153.00	13	152.08	150.00	4	15,099	0.03%
2023/07/03	4	152.63	3	151.67	154.00	1	15,045	0.01%
2023/06/30	53	148.38	55	145.63	149.50	-2	14,980	-0.01%
2023/06/29	3	146.67	5	145.70	147.00	-2	14,928	-0.01%
2023/06/28	15	145.10	16	144.63	144.00	-1	14,908	-0.01%
2023/06/27	111	145.99	102	152.38	144.50	9	14,868	0.06%	大買/大賣/
2023/06/26	48	153.10	44	153.47	153.00	4	14,729	0.03%
2023/06/21	29	153.50	31	154.15	153.50	-2	14,684	-0.01%
2023/06/20	60	153.79	57	152.82	154.00	3	14,619	0.02%
2023/06/19	95	153.88	88.1	156.01	151.50	6.9	14,534	0.05%
2023/06/16	215.1	158.09	218	159.16	156.00	-2.9	14,452	-0.02%	大買/大賣/
2023/06/15	28	146.75	30	148.87	150.00	-2	14,056	-0.01%
2023/06/14	28	146.14	21	145.64	143.50	7	13,875	0.05%
2023/06/13	11	148.45	8	147.06	146.50	3	13,827	0.02%
2023/06/12	19	146.03	14	146.79	148.50	5	13,800	0.04%
2023/06/09	75	152.49	83	151.42	152.00	-8	13,667	-0.06%
2023/06/08	43	152.21	37	155.09	151.50	6	13,575	0.04%
2023/06/07	89	156.61	91.2	156.79	156.50	-2.2	13,539	-0.02%
2023/06/06	56	152.81	56	153.31	153.00	0	13,473	0.00%
2023/06/05	141	156.35	138	158.34	155.00	3	13,483	0.02%	大買/大賣/
2023/06/02	178.1	157.14	165	155.53	156.50	13.1	13,465	0.10%	大買/大賣/
2023/06/01	117	147.90	117	150.02	147.50	0	13,098	0.00%	大買/大賣/
2023/05/31	115	145.10	120	147.18	149.00	-5	12,986	-0.04%	大買/大賣/
2023/05/30	76	145.16	83.5	143.71	146.00	-7.5	12,789	-0.06%
2023/05/29	90	143.64	249	141.09	143.50	-159	12,706	-1.25%	大賣/鉅額交易
2023/05/26	71	137.76	80	140.99	138.50	-9	12,507	-0.07%
2023/05/25	84	141.66	97	140.52	141.50	-13	12,438	-0.10%
2023/05/24	58	140.03	232	140.41	140.00	-174	12,302	-1.41%	大賣/鉅額交易
2023/05/23	60	137.19	60	136.85	138.00	0	12,228	0.00%
2023/05/22	102	137.93	105	138.34	137.00	-3	12,352	-0.02%	大買/大賣/
2023/05/19	89	133.56	89	131.44	134.50	0	12,247	0.00%
2023/05/18	94	125.43	96	122.38	129.50	-2	11,958	-0.02%
2023/05/17	32	117.55	40	116.80	118.00	-8	11,487	-0.07%
2023/05/16	56	114.87	64	115.24	115.00	-8	11,386	-0.07%
2023/05/15	104	115.02	89	117.74	114.00	15	11,246	0.13%	大買/
2023/05/12	83	111.23	100	113.38	117.00	-17	11,011	-0.15%
2023/05/11	83	111.23	100	113.38	111.00	-17	10,550	-0.16%
2023/05/10	52	115.97	128	116.19	116.00	-76	10,381	-0.73%	大賣/
2023/05/09	75	118.18	55	118.92	120.00	20	10,144	0.20%
2023/05/08	422	119.11	361	119.91	121.00	61	9,802	0.62%	大買/大賣/
2023/05/05	97	112.53	108	113.19	113.00	-11	9,339	-0.12%	大賣/
2023/05/04	464	113.68	69	113.30	114.00	395	9,131	4.33%	大買/鉅額交易
2023/05/03	195	111.68	261	111.62	113.50	-66	8,847	-0.75%	大買/大賣/
2023/05/02	118	107.88	39	107.22	110.50	79	8,055	0.98%	大買/
2023/04/28	49	100.30	53.1	98.88	100.50	-4.1	7,746	-0.05%
2023/04/27	136.1	97.21	128	97.53	97.10	8.1	7,550	0.11%	大買/大賣/
2023/04/26	38	96.52	42.6	96.33	98.00	-4.6	7,341	-0.06%
2023/04/25	133	97.41	119	98.28	94.00	14	6,960	0.20%	大買/大賣/
2023/04/24	23	99.27	41	98.21	101.50	-18	6,422	-0.28%
2023/04/21	15	93.60	7	92.73	92.40	8	6,030	0.13%
2023/04/20	20	96.92	14	96.79	95.10	6	5,964	0.10%
2023/04/19	25	98.69	25.6	98.70	97.80	-0.6	5,895	-0.01%
2023/04/18	43.1	98.41	48	98.84	96.70	-4.9	5,800	-0.08%
2023/04/17	29	97.61	32	97.15	97.00	-3	5,683	-0.05%
2023/04/14	7.5	93.20	7	93.56	93.10	0.5	5,437	0.01%
2023/04/13	138	94.31	120	95.08	92.00	18	5,225	0.34%	大買/大賣/
2023/04/12	68	94.23	75	94.08	96.00	-7	4,666	-0.15%
2023/04/11	8	87.11	19	87.51	87.30	-11	4,290	-0.26%
2023/04/10	25	85.20	30	85.33	85.10	-5	3,951	-0.13%
2023/04/07	16	82.11	12	82.03	81.90	4	3,793	0.11%
2023/04/06	6	79.80	6	80.23	80.10	0	3,735	0.00%
2023/03/31	5	80.76	4	80.20	80.00	1	3,715	0.03%
2023/03/30	0	0.00	5	81.16	81.00	-5	3,699	-0.14%
2023/03/29	5	81.40	6	80.87	81.00	-1	3,686	-0.03%
2023/03/28	11	82.24	0	0.00	80.80	11	3,665	0.30%
2023/03/27	13	82.81	21	83.17	83.40	-8	3,627	-0.22%
2023/03/24	4	82.20	5	82.92	82.80	-1	3,597	-0.03%
2023/03/23	3	81.63	4	82.53	82.70	-1	3,564	-0.03%
2023/03/22	12	83.05	3	82.20	82.00	9	3,539	0.25%
2023/03/21	12	83.43	14	83.39	83.00	-2	3,500	-0.06%
2023/03/20	7	81.04	11	81.16	81.50	-4	3,392	-0.12%
2023/03/17	0	0.00	3	79.70	80.20	-3	3,364	-0.09%
2023/03/16	9	80.87	3	80.27	79.80	6	3,340	0.18%
2023/03/15	9	82.81	11	82.35	81.90	-2	3,283	-0.06%
2023/03/14	45	80.47	44	81.39	80.40	1	3,226	0.03%
2023/03/13	6	80.33	23.6	80.83	80.80	-17.6	3,190	-0.55%
2023/03/10	9.1	81.71	11.5	81.33	81.20	-2.4	3,161	-0.08%
2023/03/09	36	84.09	16.3	84.16	83.90	19.7	3,083	0.64%
2023/03/08	124.4	84.86	129	85.72	84.90	-4.6	2,993	-0.15%	大買/大賣/
2023/03/07	55	85.08	48	85.42	85.10	7	2,839	0.25%
2023/03/06	4	81.10	10	81.70	82.30	-6	2,587	-0.23%
2023/03/02	23.6	80.68	18	81.10	80.20	5.6	2,489	0.22%
2023/03/01	2.4	79.67	3	79.83	79.90	-0.6	2,404	-0.02%
2023/02/24	17	82.35	22	81.04	80.60	-5	2,359	-0.21%
2023/02/23	14	83.41	5	82.90	82.50	9	2,302	0.39%
2023/02/22	16	82.54	9	82.89	82.30	7	2,191	0.32%
2023/02/21	143	85.99	133.1	86.40	85.50	9.9	2,070	0.48%	大買/大賣/
2023/02/20	40.1	84.95	34	85.32	85.10	6.1	1,803	0.34%
2023/02/17	67	81.43	79.1	81.80	84.70	-12.1	1,411	-0.86%
2023/02/16	188	76.91	186.1	78.33	77.00	1.9	1,093	0.17%	大買/大賣/
2023/02/15	11	72.62	8	73.28	74.40	3	759	0.39%
2023/02/14	7	67.66	3	67.80	67.70	4	640	0.62%
2023/02/13	5.1	66.65	6	67.07	67.80	-0.9	614	-0.15%
2023/02/09	1	65.80	1	66.30	65.60	0	573	0.00%
2023/02/08	2	65.30	0	0.00	65.40	2	563	0.35%
2023/02/07	1	65.10	1	65.20	64.90	0	557	0.00%
2023/02/06	3	66.40	4	66.65	66.30	-1	544	-0.18%
2023/02/03	3	65.30	0	0.00	65.60	3	527	0.57%
2023/02/02	1	65.90	1.1	65.68	65.90	-0.1	521	-0.03%
2023/02/01	0.6	64.93	0	0.00	64.60	0.6	499	0.12%
2023/01/31	0	0.00	1	65.20	65.10	-1	490	-0.20%
2023/01/30	0.1	63.00	1	63.60	63.50	-0.9	477	-0.19%
2023/01/16	0	0.00	2	61.90	61.80	-2	465	-0.43%
2023/01/13	0	0.00	1	61.60	61.50	-1	465	-0.21%
2023/01/12	2	61.25	0	0.00	61.20	2	471	0.42%
2023/01/11	3	62.23	1	62.90	61.80	2	458	0.44%
2023/01/10	5	62.72	0	0.00	62.30	5	441	1.13%
2023/01/09	3	65.97	6	65.40	64.80	-3	416	-0.72%
2023/01/06	2	67.70	2	67.60	67.80	0	382	0.00%
2023/01/05	5	67.82	8.4	68.54	68.90	-3.4	333	-1.02%
2023/01/04	1	63.20	4	62.98	62.70	-3	244	-1.23%
2023/01/03	8	61.00	5	61.20	61.00	3	238	1.26%
2022/12/30	0	0.00	2	61.30	60.50	-2	240	-0.83%
2022/12/29	0	0.00	7.7	59.51	59.50	-7.7	234	-3.27%
2022/12/28	2	60.50	2	61.10	60.10	0	243	0.00%
2022/12/27	0	0.00	2	60.70	60.70	-2	243	-0.82%
2022/12/22	2	59.40	0	0.00	59.70	2	248	0.80%
2022/12/21	2	59.30	0	0.00	59.20	2	260	0.77%
2022/12/20	0	0.00	2	61.00	59.30	-2	270	-0.74%
2022/12/19	0	0.00	3	60.67	60.70	-3	276	-1.09%
2022/12/16	1	59.80	0	0.00	59.60	1	286	0.35%
2022/12/15	1	60.20	0	0.00	60.70	1	292	0.34%
2022/12/14	2	60.65	1	61.10	60.10	1	297	0.34%
2022/12/09	4	59.43	0	0.00	59.30	4	309	1.29%
2022/12/08	2	59.80	0	0.00	59.70	2	312	0.64%
2022/12/06	0	0.00	6	60.77	60.90	-6	315	-1.90%
2022/12/05	0.2	60.00	0	0.00	60.30	0.2	312	0.07%
2022/12/02	0	0.00	2	60.10	60.70	-2	313	-0.64%
2022/12/01	0	0.00	1	59.50	59.50	-1	312	-0.32%
2022/11/30	0	0.00	1	59.50	59.40	-1	315	-0.32%
2022/11/29	2	57.80	0	0.00	58.80	2	312	0.64%
2022/11/25	0	0.00	2	58.80	58.80	-2	298	-0.67%
2022/11/23	0	0.00	1	57.80	57.80	-1	289	-0.34%
2022/11/18	1	57.10	0	0.00	56.50	1	288	0.35%
2022/11/17	0	0.00	1	57.50	57.10	-1	290	-0.34%
2022/11/16	0	56.95	0	0.00	55.70	0	290	0.00%
2022/11/07	0	0.00	0	55.20	55.30	0	300	0.00%
2022/11/03	0	0.00	0	55.20	55.30	0	311	0.00%
2022/10/24	1	54.60	1	54.60	54.60	0	348	0.00%
2022/10/21	0	0.00	5	53.52	53.80	-5	351	-1.42%
2022/10/17	5	52.00	0	0.00	52.20	5	336	1.49%
2022/10/12	0	54.00	0	0.00	54.10	0	343	0.00%
2022/10/11	4	53.50	10	54.06	54.40	-6	348	-1.72%
2022/10/07	2	56.30	0	0.00	56.20	2	342	0.58%
2022/10/03	2	57.50	0	0.00	57.00	2	339	0.59%
2022/09/23	0	0.00	10	59.60	60.60	-10	332	-3.01%
2022/09/21	0	61.60	0	0.00	60.80	0	325	0.00%
2022/09/20	0	0.00	1	62.00	62.20	-1	348	-0.29%
2022/09/19	11	62.40	2	62.15	61.80	9	352	2.56%
2022/09/16	1	61.90	0	0.00	61.60	1	371	0.27%
2022/09/15	0	0.00	0.8	62.60	63.00	-0.8	373	-0.21%
2022/09/06	0	0.00	1	62.60	62.30	-1	395	-0.25%
2022/09/01	3	62.67	0	0.00	62.10	3	400	0.75%
2022/08/31	0	0.00	7	63.41	63.60	-7	396	-1.76%
2022/08/12	2	62.60	1	63.10	62.60	1	483	0.21%
2022/08/09	2	60.90	0	0.00	61.20	2	504	0.40%
2022/08/08	1	60.90	0	0.00	61.00	1	507	0.20%
2022/08/05	2	60.65	1	61.80	61.90	1	505	0.20%
2022/08/03	1	61.80	0	0.00	61.70	1	491	0.20%
2022/08/02	2	62.25	1	63.20	62.60	1	485	0.21%
2022/07/29	1	63.00	0	0.00	63.40	1	479	0.21%
2022/07/28	0	0.00	1.3	63.54	64.20	-1.3	473	-0.27%
2022/07/25	1	62.70	0	0.00	62.60	1	476	0.21%
2022/07/21	1	61.50	0	0.00	62.90	1	475	0.21%
2022/07/20	0	0.00	0	63.10	62.00	0	477	0.00%
2022/07/05	0	62.90	1	62.10	62.80	-1	436	-0.22%
2022/07/04	1	60.00	0	0.00	60.90	1	429	0.23%
2022/06/30	0	0.00	1	60.10	61.80	-1	419	-0.24%
2022/06/29	0	0.00	1	61.60	61.40	-1	413	-0.24%
2022/06/28	3	64.20	1	63.90	62.00	2	406	0.49%
2022/06/27	1	62.70	2	63.05	62.60	-1	378	-0.26%
2022/06/24	1	62.00	3	61.30	62.60	-2	365	-0.55%
2022/06/23	1	59.50	1	60.00	60.00	0	341	0.00%
2022/06/22	1	59.40	0	0.00	59.60	1	334	0.30%
2022/06/20	0	0.00	1	60.00	60.00	-1	316	-0.32%
2022/06/17	1	59.50	1	60.00	59.60	0	313	0.00%
2022/06/16	1	59.60	1	60.00	59.60	0	310	0.00%
2022/06/15	0	0.00	3	58.30	59.30	-3	301	-1.00%
2022/06/13	3	57.33	0	0.00	57.00	3	294	1.02%
2022/06/07	0	0.00	1	59.50	59.70	-1	287	-0.35%
2022/06/02	1	59.00	0	0.00	59.60	1	284	0.35%
2022/05/31	1	61.00	1	60.80	60.80	0	273	0.00%
2022/05/27	0	0.00	1	61.10	61.20	-1	255	-0.39%
2022/05/24	2	60.80	2	60.70	59.80	0	210	0.00%
2022/05/23	1	60.10	2	59.45	60.00	-1	187	-0.53%
2022/05/20	2	58.55	2.1	57.94	58.00	-0.1	172	-0.08%
2022/05/18	10	57.85	11	58.52	57.90	-1	162	-0.61%
2022/05/16	0	0.00	2	55.10	55.10	-2	135	-1.48%
2022/05/06	0	0.00	2	54.90	54.90	-2	115	-1.74%
2022/05/05	0	0.00	1	55.00	54.50	-1	112	-0.89%
2022/05/04	0	0.00	1	55.00	54.90	-1	110	-0.91%
2022/05/03	0	0.00	1	54.10	54.40	-1	104	-0.96%
2022/04/28	0	0.00	0	52.50	52.50	0	102	-0.01%
2022/04/26	0	0.00	0.9	54.70	53.90	-0.9	101	-0.85%
2022/04/22	2	54.50	2	55.00	54.00	0	93	0.00%
2022/04/21	0	0.00	1	53.30	53.30	-1	85	-1.16%
2022/04/18	0	0.00	2	51.80	51.80	-2	80	-2.49%
2022/04/11	2	51.20	0	0.00	51.40	2	77	2.59%
2022/03/31	0	0.00	1	52.80	52.10	-1	75	-1.33%
2022/03/25	1	51.70	0	0.00	51.80	1	75	1.33%
2022/03/15	5	51.70	5	51.70	51.70	0	80	0.00%
2022/03/09	0	0.00	2	51.60	51.60	-2	79	-2.52%
2022/03/07	2	50.80	0	0.00	51.30	2	77	2.59%
2022/03/04	2	51.50	0	0.00	52.00	2	75	2.65%
2022/03/02	0	0.00	1	51.80	52.20	-1	77	-1.29%
2022/02/24	0	0.00	2	51.60	51.70	-2	85	-2.34%
2022/02/22	3	52.20	0	0.00	52.00	3	88	3.38%
2022/02/18	0	0.00	1	53.30	53.40	-1	91	-1.09%
2022/02/16	0	0.00	2	52.70	53.10	-2	94	-2.12%
2022/02/10	2	52.40	0	0.00	52.60	2	99	2.00%
2022/02/09	4	52.78	0	0.00	53.30	4	99	4.00%
2022/01/21	2	53.00	0	0.00	52.90	2	104	1.91%
2021/12/29	1	53.80	0	0.00	54.20	1	131	0.76%
2021/12/22	1	53.80	0	0.00	53.40	1	143	0.69%
2021/12/21	0	0.00	1	54.10	54.10	-1	144	-0.69%
2021/12/13	1	53.70	0	0.00	53.90	1	146	0.68%
2021/12/10	0	0.00	1	54.10	54.10	-1	154	-0.65%
2021/11/30	1	53.50	0	0.00	52.90	1	159	0.63%
2021/11/29	1	53.70	0	0.00	53.80	1	159	0.63%
2021/11/24	1	54.40	0	0.00	55.20	1	155	0.64%
2021/11/23	0	0.00	2	54.80	54.60	-2	155	-1.29%
2021/11/16	1	53.60	0	0.00	53.50	1	143	0.70%
2021/11/11	1	53.20	0	0.00	53.50	1	141	0.71%
2021/10/15	0	0.00	0.1	50.00	50.40	-0.1	124	-0.06%
2021/10/07	0	0.00	1.1	51.05	50.80	-1.1	119	-0.93%
2021/10/05	0	0.00	4	50.00	50.00	-4	117	-3.43%
2021/09/30	0	0.00	0	50.60	50.60	0	114	0.00%
2021/09/28	0	0.00	2	50.10	50.60	-2	109	-1.83%
2021/09/27	1	50.30	0	0.00	50.30	1	110	0.91%
2021/09/15	1	52.10	2	51.65	51.80	-1	120	-0.83%
2021/09/14	3	53.10	1	53.20	53.20	2	120	1.65%
2021/08/23	0	51.40	0	0.00	51.60	0	150	0.01%
2021/07/29	1	53.80	0	0.00	54.00	1	192	0.52%
2021/07/26	1	54.30	0	0.00	54.00	1	199	0.50%
2021/07/23	0	0.00	1	54.70	54.60	-1	202	-0.49%
2021/07/22	0	0.00	1	55.00	54.10	-1	209	-0.48%
2021/07/06	0	0.00	1.1	53.43	53.30	-1.1	246	-0.44%
2021/06/18	0	0.00	1	52.80	53.00	-1	217	-0.46%
2021/06/08	0	0.00	1	51.50	51.50	-1	205	-0.49%
2021/05/26	1	50.20	0	0.00	50.80	1	204	0.49%
2021/05/25	0	0.00	1	50.30	50.40	-1	202	-0.49%
2021/05/21	0	0.00	1	50.40	50.30	-1	203	-0.49%
2021/05/14	1	48.85	0	0.00	48.40	1	197	0.51%
2021/05/10	1	51.00	2	51.15	51.40	-1	177	-0.56%
2021/05/04	1	50.70	1	50.90	50.50	0	179	0.00%
2021/04/29	1	51.80	0	0.00	51.70	1	172	0.58%
2021/04/26	2	50.70	5	51.06	50.90	-3	166	-1.80%
2021/04/23	2	50.45	2	51.00	50.80	0	164	0.00%
2021/04/22	1	51.00	0	0.00	50.40	1	163	0.61%
2021/04/21	1	51.50	2	51.45	51.50	-1	156	-0.64%
2021/04/19	0	0.00	2	50.80	51.20	-2	148	-1.35%
2021/04/16	0	49.73	0	0.00	49.95	0	142	0.00%
2021/04/06	0	0.00	2	49.20	49.30	-2	138	-1.44%
2021/03/31	0	0.00	3	48.80	49.20	-3	139	-2.15%
2021/03/23	3	48.42	0	0.00	48.15	3	142	2.10%
2021/03/11	0	0.00	1	49.10	49.15	-1	143	-0.70%
2021/03/05	1	48.80	0	0.00	48.85	1	144	0.69%
2021/03/04	3	49.32	1	50.00	49.25	2	145	1.37%
2021/03/02	0	0.00	2	49.10	49.00	-2	139	-1.43%
2021/02/26	2	48.40	0	0.00	48.70	2	140	1.42%
2021/02/23	0	0.00	2	49.90	49.95	-2	140	-1.43%
2021/02/18	2	49.05	0	0.00	49.35	2	138	1.44%
2021/01/28	0	0.00	0.4	48.00	47.60	-0.4	142	-0.27%
2021/01/20	1	48.50	0	0.00	48.35	1	143	0.70%
2021/01/19	0	0.00	0	49.45	50.00	0	138	0.00%
2021/01/15	1	49.90	0	0.00	50.00	1	138	0.72%
2021/01/13	1	50.00	6	50.25	50.30	-5	140	-3.57%
2021/01/12	2	49.53	0	0.00	49.45	2	138	1.45%
2021/01/11	1	49.50	0	0.00	49.60	1	140	0.71%
2021/01/04	0	0.00	1	51.20	51.00	-1	149	-0.67%
2020/12/21	2	50.15	0	0.00	50.20	2	168	1.19%
2020/12/17	1	50.80	0	51.20	51.50	1	176	0.56%
2020/12/16	0	0.00	2	51.00	51.60	-2	184	-1.08%
2020/12/09	0	0.00	1.3	50.05	50.70	-1.3	250	-0.52%
2020/12/08	1	49.55	0	0.00	49.50	1	263	0.38%
2020/12/04	0	0.00	1	49.85	50.20	-1	269	-0.37%
2020/12/03	0	49.55	0	0.00	49.55	0	270	0.01%
2020/12/02	1	49.45	0	0.00	49.40	1	275	0.36%
2020/11/30	2	50.45	0	0.00	50.30	2	278	0.72%
2020/11/27	1	50.60	0	0.00	50.80	1	281	0.36%
2020/11/25	1	50.60	0	0.00	50.60	1	284	0.35%
2020/11/24	0	0.00	0	51.00	50.80	0	282	-0.01%
2020/11/18	0	0.00	1	51.50	51.60	-1	282	-0.35%
2020/11/11	0	0.00	3.4	50.91	51.30	-3.4	308	-1.09%
2020/11/10	0	0.00	5	50.76	50.50	-5	308	-1.62%
2020/11/02	3	49.15	3	49.45	49.80	0	313	0.00%
2020/10/27	2	49.70	0	0.00	50.10	2	315	0.63%
2020/10/26	0	0.00	4	50.00	50.00	-4	316	-1.26%
2020/10/21	0	0.00	2	50.00	50.10	-2	329	-0.61%
2020/10/19	0	0.00	3	49.50	49.85	-3	336	-0.89%
2020/10/15	3	49.00	3	49.40	49.00	0	341	0.00%
2020/10/14	0	0.00	3	49.10	49.20	-3	346	-0.87%
2020/10/12	3	48.88	3	49.07	49.05	0	400	0.00%
2020/10/07	2	48.15	0	0.00	48.55	2	411	0.49%
2020/10/06	0	0.00	2	48.23	48.90	-2	423	-0.47%
2020/09/30	1	47.40	1	47.70	47.50	0	422	0.00%
2020/09/29	2	47.35	0	0.00	47.40	2	424	0.47%
2020/09/28	0	0.00	1	47.90	47.80	-1	422	-0.24%
2020/09/25	1	47.53	0	0.00	46.85	1	427	0.24%
2020/09/24	1	47.55	0	0.00	47.35	1	422	0.24%
2020/09/23	1	48.60	0	0.00	48.45	1	412	0.24%
2020/09/22	3	49.77	0	0.00	49.50	3	406	0.74%
2020/09/21	3	52.10	1	52.00	51.10	2	399	0.50%
2020/09/18	1	52.70	0	0.00	52.00	1	390	0.26%
2020/09/17	433	52.46	432	52.52	51.90	1	373	0.27%	大買/大賣/
2020/09/16	1	50.10	1	50.60	50.60	0	335	0.00%
2020/09/14	5	49.95	5	49.95	49.95	0	324	0.00%
2020/09/11	1	50.00	2	50.50	50.20	-1	319	-0.31%
2020/09/07	0	0.00	1	49.25	49.30	-1	299	-0.33%
2020/09/04	1	48.65	0	0.00	48.65	1	294	0.34%
2020/09/01	0	0.00	1	49.10	49.15	-1	284	-0.35%
2020/08/18	1	49.10	0	0.00	49.65	1	271	0.37%
2020/08/17	0	0.00	1	49.00	49.45	-1	266	-0.37%
2020/07/30	1	46.00	0	0.00	45.75	1	259	0.38%
2020/07/28	1	45.85	0	0.00	45.10	1	256	0.39%
2020/07/23	0	0.00	0.1	49.30	49.40	-0.1	242	-0.05%
2020/07/20	35	50.01	35	50.30	50.70	0	226	0.00%
2020/07/17	0	0.00	1	49.85	49.25	-1	216	-0.46%
2020/07/16	1	54.10	0	0.00	52.30	1	203	0.49%
2020/07/15	0	0.00	1	49.80	49.90	-1	160	-0.62%
2020/07/13	0	0.00	2	46.88	47.30	-2	149	-1.34%
2020/07/10	0.1	45.60	0	0.00	45.85	0.1	137	0.07%
2020/07/09	1	46.60	0	0.00	46.35	1	138	0.72%
2020/07/02	0	45.65	0	0.00	45.65	0	132	0.01%
2020/06/15	0	0.00	1	45.25	45.45	-1	147	-0.68%
2020/05/15	0	0.00	1	43.00	43.30	-1	154	-0.65%
2020/05/13	0	42.95	0	0.00	43.15	0	153	0.01%
2020/05/08	0	43.15	0	0.00	43.55	0	149	0.00%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/01	0	39.60	0	0.00	39.60	0	144	0.00%
2020/03/26	0	39.75	0	0.00	39.60	0	142	0.00%
2020/03/24	1	38.95	0	0.00	38.90	1	143	0.70%
2020/03/23	1	38.50	0	0.00	38.95	1	140	0.71%
2020/02/20	2	45.48	0	0.00	45.40	2	101	1.97%
2020/01/31	2	45.30	2	45.50	45.10	0	91	0.00%
2020/01/17	3	46.42	0	0.00	46.45	3	78	3.83%
2019/12/26	0	0.00	3	45.40	45.55	-3	84	-3.56%
2019/12/13	0	0.00	11	44.70	44.80	-11	105	-10.46%
2019/12/12	0	0.00	1	44.60	44.60	-1	108	-0.92%
2019/12/03	3	44.53	0	0.00	44.50	3	121	2.47%
2019/11/26	0	0.00	5	45.12	45.10	-5	125	-3.99%
2019/11/22	0	0.00	3	45.53	45.30	-3	125	-2.39%
2019/11/21	0	0.00	2	46.00	45.65	-2	125	-1.59%
2019/11/07	0	0.00	0.9	45.50	45.70	-0.9	131	-0.67%
2019/10/18	1	46.35	1	46.35	46.35	0	150	0.00%
2019/09/19	1	45.80	0	0.00	45.55	1	148	0.67%
2019/09/18	0	0.00	1	46.30	46.30	-1	144	-0.69%
2019/09/12	0	0.00	1	45.10	45.40	-1	141	-0.71%
2019/09/10	0	0.00	2	44.05	43.80	-2	142	-1.41%
2019/08/08	0	0.00	13	42.90	42.85	-13	275	-4.71%
2019/08/05	2	43.05	0	0.00	43.00	2	278	0.72%
2019/07/31	3	44.80	0	0.00	44.50	3	274	1.09%
2019/07/29	3	45.30	0	0.00	45.45	3	271	1.11%
2019/07/25	0	0.00	1	46.60	46.65	-1	263	-0.38%
2019/07/24	1	46.80	0	0.00	46.30	1	261	0.38%
2019/07/23	2	47.20	0	0.00	47.15	2	256	0.78%
2019/07/17	0	0.00	1	47.45	47.50	-1	254	-0.39%
2019/07/16	0	47.40	0	0.00	47.45	0	251	0.00%
2019/07/15	1	47.15	0	0.00	47.50	1	250	0.40%
2019/06/26	1	46.80	0	0.00	47.00	1	243	0.41%
2019/06/24	0	0.00	0.4	48.75	46.95	-0.4	240	-0.18%
2019/06/19	0	0.00	1	46.80	46.80	-1	230	-0.43%
2019/06/11	1	46.00	0	0.00	44.90	1	218	0.46%
2019/06/10	0	0.00	4.1	45.88	46.30	-4.1	210	-1.95%
2019/06/04	0.4	46.55	0	0.00	46.80	0.4	204	0.21%
2019/05/30	0	0.00	1	46.80	47.50	-1	179	-0.56%
2019/05/22	1	46.50	1	45.95	46.15	0	130	0.00%
2019/05/16	0	0.00	1	43.90	43.90	-1	102	-0.98%
2019/04/15	0	42.65	0	0.00	42.90	0	92	0.00%
2019/04/10	1	42.90	0	0.00	42.90	1	88	1.12%
2019/03/11	5	42.05	0	0.00	41.90	5	102	4.89%
2019/02/20	0	0.00	1	42.30	42.50	-1	103	-0.93%
2018/10/11	2	40.85	1	41.40	40.70	1	501	0.20%
2018/09/27	1	47.35	0	0.00	47.00	1	429	0.23%
2018/09/26	1	48.00	0	0.00	47.95	1	417	0.24%
2018/09/25	5	48.30	5	48.67	48.85	0	406	0.00%
2018/09/21	1	48.50	1	48.50	48.05	0	382	0.00%
2018/09/18	0	0.00	0	51.60	51.90	0	281	-0.01%
2018/09/17	0	0.00	2	50.75	50.80	-2	181	-1.10%
2018/09/14	0	0.00	2	46.15	46.20	-2	138	-1.45%
2018/09/10	1	42.05	0	0.00	42.30	1	113	0.88%
2018/09/07	0	0.00	1	42.40	42.15	-1	111	-0.90%
2018/08/28	1	41.65	0	0.00	41.95	1	96	1.03%
2018/08/20	0	0.00	2	42.05	42.05	-2	85	-2.33%
2018/07/24	0	0.00	1.3	41.11	41.15	-1.3	56	-2.37%
2018/04/17	1	41.70	1	41.70	41.70	0	83	0.00%
2018/04/03	2	42.10	0	0.00	41.75	2	78	2.56%
2018/04/02	0	0.00	1	42.90	42.90	-1	75	-1.33%
2018/01/24	0	0.00	1	41.10	41.25	-1	70	-1.42%
2018/01/23	1	41.20	0	0.00	41.25	1	70	1.42%
2018/01/03	0	0.00	2.5	41.48	41.30	-2.5	74	-3.33%