大億 (1521)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.45
漲跌
▲0.15
漲幅
+0.38%
成交量
27張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	39.25	39.65	0	60	0.00%
2024/06/05	1	41.05	0	0.00	40.75	1	76	1.31%
2024/05/30	0	0.00	1	41.60	41.70	-1	81	-1.22%
2024/05/29	1	39.95	0	0.00	39.75	1	76	1.31%
2024/05/16	0.1	39.86	1	39.75	39.85	-0.9	102	-0.92%
2024/05/15	0	0.00	4	40.34	40.00	-4	103	-3.85%
2024/05/14	4	41.54	0	0.00	40.75	4	104	3.85%
2024/05/03	1	38.40	0	38.65	38.80	1	102	0.97%
2024/04/30	0	0.00	0	37.83	38.30	0	103	0.00%
2024/04/29	0	0.00	0	38.10	38.20	0	103	0.00%
2024/04/12	0	0.00	1	39.30	39.35	-1	115	-0.87%
2024/04/03	0	0.00	1	39.35	39.65	-1	121	-0.82%
2024/03/22	1	40.10	0	0.00	39.75	1	166	0.60%
2024/03/18	1	41.35	1	41.00	40.90	0	269	0.00%
2024/03/07	1	44.10	0	0.00	44.05	1	294	0.34%
2024/02/21	0	0.00	1	42.10	42.05	-1	264	-0.38%
2024/02/02	1	42.80	0	0.00	42.40	1	257	0.39%
2024/01/24	1	41.20	1	40.70	40.65	0	257	0.00%
2024/01/12	3	41.50	0	0.00	42.30	3	251	1.19%
2024/01/08	0	0.00	1	42.90	43.10	-1	242	-0.41%
2024/01/05	5	43.92	0	0.00	43.35	5	241	2.07%
2023/12/27	0	0.00	2	45.80	46.10	-2	236	-0.85%
2023/12/26	1	46.95	1	47.25	47.00	0	231	0.00%
2023/12/20	0	0.00	1	43.00	42.95	-1	218	-0.46%
2023/12/14	1	47.95	0	0.00	47.45	1	180	0.56%
2023/11/24	1	37.05	0	0.00	37.00	1	119	0.84%
2023/11/16	0	37.95	0	0.00	36.95	0	118	0.00%
2023/11/13	0	36.85	10	35.63	35.70	-10	118	-8.47%
2023/11/03	1	36.05	0	0.00	35.45	1	114	0.87%
2023/11/01	0	35.30	0	0.00	34.85	0	114	0.00%
2023/10/30	0	0.00	1	35.70	35.40	-1	114	-0.88%
2023/10/24	0	37.40	1	36.35	36.25	-1	113	-0.88%
2023/10/20	1	37.40	0	0.00	37.40	1	114	0.87%
2023/10/17	2	37.80	4	37.55	37.50	-2	115	-1.73%
2023/10/12	2	38.50	0	0.00	38.10	2	116	1.72%
2023/10/11	2	37.75	1	37.30	37.40	1	114	0.87%
2023/10/02	0	0.00	2	37.40	37.15	-2	114	-1.75%
2023/09/28	1	38.40	1	37.55	37.60	0	113	0.00%
2023/09/27	2	38.08	0	0.00	38.00	2	114	1.75%
2023/09/26	9	38.53	8	38.45	38.00	1	113	0.88%
2023/09/25	1	36.65	1	36.20	36.40	0	105	0.00%
2023/09/22	0	0.00	3	36.60	36.20	-3	106	-2.83%
2023/09/13	2	39.30	2	39.45	40.05	0	93	0.00%
2023/09/05	0	0.00	0	35.80	35.15	0	102	0.00%
2023/08/28	1	35.10	0	0.00	34.20	1	104	0.96%
2023/08/25	0	0.00	1	34.20	34.20	-1	104	-0.96%
2023/08/21	1	34.85	0	0.00	34.50	1	104	0.96%
2023/08/15	0	35.35	0	0.00	34.90	0	103	0.00%
2023/08/14	0	0.00	1	35.15	35.00	-1	103	-0.97%
2023/08/02	0	0.00	1	36.10	36.10	-1	101	-0.99%
2023/07/31	0	37.10	0	0.00	36.80	0	101	0.00%
2023/07/27	0	0.00	1	35.80	36.30	-1	101	-0.98%
2023/07/26	1	36.10	0	0.00	36.15	1	101	0.98%
2023/07/19	1	37.35	0	0.00	37.00	1	97	1.02%
2023/07/17	0	0.00	1	37.10	37.40	-1	97	-1.03%
2023/06/14	0	0.00	1	40.00	41.70	-1	40	-2.48%
2023/06/12	1	38.00	0	0.00	37.95	1	32	3.11%
2023/06/02	0	0.00	0	38.00	37.85	0	35	-0.01%
2023/05/16	1	37.90	0	0.00	37.55	1	37	2.64%
2023/05/03	0	0.00	1	37.60	37.55	-1	39	-2.51%
2023/04/27	0	0.00	2	37.68	38.50	-2	39	-5.11%
2023/04/14	0	0.00	1	39.30	39.25	-1	38	-2.62%
2023/04/12	0	40.48	0	0.00	39.40	0	38	0.01%
2023/04/11	0	40.00	0	0.00	39.30	0	37	0.01%
2023/04/10	0	38.88	0	0.00	38.90	0	36	0.02%
2023/04/07	0	40.35	0	0.00	38.45	0	36	0.02%
2023/04/06	0	40.64	0	0.00	39.20	0	36	0.02%
2023/03/31	0	41.70	0	0.00	39.00	0	36	0.01%
2023/03/28	0	39.70	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.20	0	0.00	40.05	0	34	0.01%
2023/03/24	0	39.60	0	0.00	39.70	0	32	0.01%
2023/03/23	1	37.76	0	0.00	37.85	1	29	3.40%
2023/03/13	1	38.00	0	0.00	37.50	1	27	3.61%
2023/03/08	0	0.00	1	38.75	38.85	-1	25	-3.87%
2023/02/17	1	36.05	0	0.00	36.00	1	21	4.75%
2022/10/11	0	0.00	1	34.10	34.15	-1	28	-3.47%
2022/10/06	0	0.00	10	34.60	34.60	-10	29	-34.11%
2022/05/30	1	42.60	0	0.00	42.95	1	120	0.83%
2022/05/26	0	0.00	1	43.40	41.05	-1	107	-0.93%
2022/05/25	3	41.97	3	42.35	41.90	0	84	0.00%
2022/04/25	0	0.00	2	37.25	36.80	-2	36	-5.48%
2022/03/25	10	39.50	0	0.00	39.30	10	33	29.54%
2022/03/08	1	39.30	0	0.00	39.20	1	39	2.52%
2022/01/13	1	40.10	0	0.00	40.10	1	41	2.42%
2021/11/11	1	42.40	0	0.00	42.40	1	25	3.85%
2021/08/27	0	0.00	1	43.60	43.60	-1	63	-1.57%
2021/08/24	1	43.30	0	0.00	42.60	1	65	1.52%
2021/05/11	0	0.00	2	51.60	51.60	-2	86	-2.30%
2021/04/22	0	0.00	10	53.49	53.30	-10	77	-12.92%
2021/04/06	1	53.30	0	0.00	53.60	1	69	1.43%
2021/04/01	9	53.30	0	0.00	53.40	9	70	12.79%
2021/03/16	1	54.30	0	0.00	54.60	1	58	1.71%
2021/02/18	0	0.00	1	53.10	53.00	-1	53	-1.88%
2021/01/22	1	52.60	0	0.00	53.60	1	57	1.73%
2021/01/11	2	54.80	0	0.00	54.90	2	51	3.91%
2020/12/30	0	0.00	1	56.20	56.50	-1	43	-2.31%
2020/09/03	1	54.90	0	0.00	54.80	1	47	2.11%
2020/07/13	0	0.00	1	59.00	58.30	-1	53	-1.85%
2020/07/10	0	0.00	1	59.40	59.00	-1	54	-1.83%
2020/07/09	0	0.00	4	59.98	59.90	-4	54	-7.36%
2020/07/08	5	63.40	0	0.00	63.50	5	55	9.08%
2020/07/06	0	0.00	4	64.00	63.80	-4	52	-7.67%
2020/07/03	0	0.00	1	63.40	63.30	-1	51	-1.96%
2020/06/08	0	0.00	1	61.50	61.40	-1	62	-1.60%
2020/06/05	1	61.00	0	0.00	61.00	1	62	1.60%
2020/06/04	1	60.50	0	0.00	60.80	1	62	1.60%
2020/06/03	2	60.90	0	0.00	60.30	2	63	3.16%
2020/05/14	1	57.00	0	0.00	57.10	1	61	1.63%
2020/05/11	1	58.50	0	0.00	58.60	1	60	1.67%
2020/05/06	1	57.60	0	0.00	57.40	1	59	1.68%
2019/09/26	0	0.00	1	66.90	66.50	-1	64	-1.55%
2019/09/12	1	65.70	0	0.00	65.80	1	55	1.82%
2019/08/23	5	63.50	0	0.00	63.30	5	44	11.33%
2019/06/20	0	0.00	1	63.00	63.30	-1	40	-2.50%
2019/04/23	0	0.00	1	64.50	64.50	-1	65	-1.52%
2019/04/11	0	0.00	5	61.80	62.40	-5	58	-8.53%
2019/04/10	0	0.00	10	61.10	61.60	-10	58	-17.21%
2019/03/06	0	0.00	2	64.50	62.20	-2	58	-3.40%
2019/03/05	2	63.60	0	0.00	64.00	2	56	3.56%
2019/02/26	6	58.50	0	0.00	58.60	6	50	11.88%
2019/02/25	9	57.91	0	0.00	58.40	9	49	18.12%
2018/12/27	0	0.00	1	51.50	52.00	-1	63	-1.58%
2018/12/26	0	0.00	2	51.40	51.10	-2	63	-3.15%
2018/10/29	0	0.00	1	54.00	54.00	-1	63	-1.58%
2018/10/25	1	53.90	0	0.00	53.90	1	62	1.60%
2018/10/16	4	61.60	0	0.00	61.10	4	50	7.94%
2018/10/12	1	63.20	0	0.00	63.80	1	46	2.16%
2018/10/01	0	0.00	2	69.60	70.50	-2	46	-4.35%
2018/09/20	0	0.00	8	68.80	68.80	-8	62	-12.74%
2018/09/11	5	67.50	0	0.00	67.40	5	62	7.94%
2018/07/09	1	75.70	0	0.00	75.10	1	97	1.03%
2018/07/03	6	81.10	0	0.00	81.00	6	90	6.60%
2018/06/14	1	80.80	0	0.00	80.60	1	93	1.07%
2018/06/04	2	81.00	0	0.00	80.80	2	90	2.22%
2018/05/09	0	0.00	1	80.80	80.90	-1	83	-1.20%
2018/04/20	0	0.00	2	81.90	81.90	-2	87	-2.29%
2018/04/13	2	82.10	1	82.00	81.80	1	84	1.18%
2018/04/12	0	0.00	1	81.10	81.00	-1	80	-1.25%
2018/04/11	1	81.20	0	0.00	81.20	1	78	1.27%
2018/03/23	0	0.00	1	79.20	79.50	-1	70	-1.41%
2018/03/14	1	78.50	0	0.00	78.60	1	75	1.32%
2018/03/01	1	77.80	0	0.00	78.10	1	83	1.20%
2018/02/02	0	0.00	2	78.20	78.40	-2	88	-2.27%
2018/01/31	2	78.20	0	0.00	78.20	2	89	2.24%