恩德 (1528)-華南永昌-中正券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	12.50	0	0.00	12.55	0	1,716	0.00%
2024/05/15	0	0.00	13.1	12.35	12.30	-13.1	1,959	-0.67%
2024/05/14	43	12.78	39	12.66	12.55	4	2,063	0.19%
2024/05/13	7	12.30	0	0.00	12.40	7	2,963	0.24%
2024/05/09	0	0.00	6	12.25	12.20	-6	3,839	-0.16%
2024/05/08	18	12.28	12	12.31	12.35	6	3,876	0.15%
2024/05/07	0	0.00	3	12.05	12.15	-3	3,927	-0.08%
2024/05/03	14	12.39	14	12.15	12.15	0	4,039	0.00%
2024/04/23	2	12.05	0	0.00	11.95	2	6,133	0.03%
2024/04/19	1	12.20	0	0.00	12.00	1	6,941	0.01%
2024/04/11	15	13.11	15	12.90	12.85	0	7,394	0.00%
2024/04/08	0.2	13.20	0	0.00	13.15	0.2	7,355	0.00%
2024/04/01	0.1	12.80	0	0.00	12.70	0.1	7,311	0.00%
2024/03/28	0	0.00	0	13.35	12.95	0	7,300	0.00%
2024/03/27	0	13.40	0	0.00	13.30	0	7,288	0.00%
2024/03/26	1	13.55	0	0.00	13.35	1	7,284	0.01%
2024/03/25	0.1	13.55	0	0.00	13.45	0.1	7,259	0.00%
2024/03/20	0	12.95	0	0.00	12.90	0	7,221	0.00%
2024/03/14	0	12.85	0	0.00	12.70	0	7,192	0.00%
2024/03/13	0	0.00	6	12.78	12.80	-6	7,183	-0.08%
2024/03/08	0	0.00	5	13.20	13.20	-5	7,170	-0.07%
2024/03/07	8	13.86	6	13.85	13.70	2	7,144	0.03%
2024/03/06	2	14.00	2	13.90	14.10	0	7,143	0.00%
2024/03/04	10	14.30	2	14.35	14.30	8	7,050	0.11%
2024/03/01	5	14.35	0	0.00	14.40	5	7,002	0.07%
2024/02/22	0	0.00	10	14.70	14.40	-10	6,729	-0.15%
2024/02/21	2	14.95	4.1	15.01	14.70	-2.1	6,658	-0.03%
2024/02/16	8	14.53	8	14.37	14.55	0	6,320	0.00%
2024/02/15	10	14.65	9	14.68	14.70	1	6,178	0.02%
2024/02/05	29	15.34	19	16.28	14.60	10	6,073	0.16%
2024/02/02	6	15.70	6	15.53	16.05	0	5,139	0.00%
2024/02/01	9	14.03	9	14.47	14.60	0	4,611	0.00%
2024/01/31	6	13.48	14	13.38	13.30	-8	4,259	-0.19%
2024/01/30	5	13.65	7	13.39	13.50	-2	4,221	-0.05%
2024/01/29	6.4	13.46	0	0.00	13.45	6.4	4,165	0.15%
2024/01/26	3	13.42	0	13.10	13.05	3	4,108	0.07%
2024/01/25	1	13.30	14	13.76	13.30	-13	4,051	-0.32%
2024/01/24	14	14.06	14	14.52	14.10	0	3,930	0.00%
2024/01/23	14	13.87	0	0.00	13.85	14	3,771	0.37%
2024/01/22	2	14.20	6	13.90	13.80	-4	3,676	-0.11%
2024/01/19	7	14.29	10	14.05	14.15	-3	3,491	-0.09%
2024/01/18	141	14.94	133	14.82	14.50	8	3,228	0.25%	大買/大賣/
2024/01/17	128	14.75	133.1	14.84	14.35	-5.1	2,716	-0.19%	大買/大賣/
2024/01/16	62	14.77	55.1	14.86	15.20	6.9	1,948	0.35%
2024/01/15	7	13.21	7.2	13.37	13.85	-0.2	1,424	-0.01%
2024/01/12	24	13.23	16.1	13.18	12.60	7.9	1,134	0.69%
2024/01/11	5	12.25	9.6	12.32	12.40	-4.6	723	-0.63%
2024/01/04	0	11.55	0	0.00	11.50	0	629	0.00%
2023/12/29	0.2	11.65	0	0.00	11.50	0.2	660	0.02%
2023/12/28	1	11.60	0	0.00	11.55	1	659	0.15%
2023/12/27	0	0.00	4	11.60	11.60	-4	662	-0.60%
2023/12/20	2	11.90	1	11.80	11.80	1	675	0.15%
2023/12/19	0.3	11.77	0	0.00	11.75	0.3	662	0.05%
2023/12/15	0.2	11.75	0	0.00	11.70	0.2	670	0.03%
2023/12/14	1	11.65	0	0.00	11.55	1	683	0.15%
2023/12/12	3.2	11.60	0	0.00	11.55	3.2	700	0.46%
2023/12/11	0	0.00	2	11.55	11.60	-2	711	-0.28%
2023/12/07	0.2	12.10	0	0.00	11.90	0.2	716	0.03%
2023/12/05	2.2	12.10	0	0.00	12.10	2.2	756	0.29%
2023/12/01	2	12.00	0	0.00	11.95	2	735	0.27%
2023/11/20	0	0.00	3	11.62	11.60	-3	788	-0.38%
2023/11/14	1	11.50	0	0.00	11.25	1	853	0.12%
2023/11/01	0	0.00	0.1	10.90	10.95	-0.1	1,093	-0.01%
2023/10/31	2	11.00	3	11.05	10.75	-1	1,125	-0.09%
2023/10/27	0	11.20	0	0.00	11.10	0	1,198	0.00%
2023/10/25	0	11.45	0	0.00	11.35	0	1,262	0.00%
2023/10/17	0	11.45	0	0.00	11.20	0	1,516	0.00%
2023/10/13	0.1	11.80	1	11.70	11.70	-0.9	1,684	-0.05%
2023/10/12	0	11.75	10	11.70	11.85	-10	1,789	-0.56%
2023/10/11	0	0.00	3	11.75	11.65	-3	1,857	-0.16%
2023/10/05	0	0.00	0.1	12.05	12.05	-0.1	2,011	0.00%
2023/09/15	0	0.00	7	12.25	12.20	-7	5,327	-0.13%
2023/09/11	4	12.68	0	0.00	12.40	4	6,933	0.06%
2023/09/05	3	12.65	0	0.00	12.65	3	7,013	0.04%
2023/08/17	0	0.00	1	12.75	12.55	-1	7,885	-0.01%
2023/08/16	0	0.00	1	12.40	12.40	-1	7,965	-0.01%
2023/08/10	0.1	12.70	0	0.00	12.60	0.1	7,919	0.00%
2023/08/09	0.1	13.25	0	0.00	13.00	0.1	7,893	0.00%
2023/08/07	1	13.55	0	0.00	13.75	1	7,881	0.01%
2023/08/01	0.1	13.95	0	0.00	13.80	0.1	7,838	0.00%
2023/07/31	3	14.60	10	14.30	14.20	-7	7,830	-0.09%
2023/07/27	0	0.00	2	14.80	14.55	-2	7,847	-0.03%
2023/07/26	0	0.00	1	14.45	14.25	-1	7,923	-0.01%
2023/07/24	2.1	14.65	0	0.00	14.80	2.1	7,911	0.03%
2023/07/20	0.1	15.45	1	15.35	15.25	-0.9	7,922	-0.01%
2023/07/19	2	14.75	32	15.43	14.90	-30	7,929	-0.38%
2023/07/18	0.1	15.35	0	0.00	15.30	0.1	7,888	0.00%
2023/07/17	2	15.90	1	15.70	15.70	1	7,818	0.01%
2023/07/14	0	0.00	2	16.15	16.00	-2	7,744	-0.03%
2023/07/13	1	16.30	3	16.30	16.00	-2	7,696	-0.03%
2023/07/12	12	16.45	1	16.55	16.20	11	7,624	0.14%
2023/07/11	2	16.90	1	16.90	16.80	1	7,541	0.01%
2023/07/10	4	17.83	13	17.99	17.75	-9	7,350	-0.12%
2023/07/07	19.1	16.94	6	16.98	17.30	13.1	7,099	0.18%
2023/07/06	6	17.68	11	17.38	17.30	-5	6,989	-0.07%
2023/07/05	11	17.92	7	18.09	17.65	4	6,879	0.06%
2023/07/04	10	17.62	10	17.37	17.45	0	6,610	0.00%
2023/07/03	33	17.93	19.1	18.03	17.80	14	6,415	0.22%
2023/06/30	24	16.41	27.1	16.48	17.10	-3.1	5,721	-0.05%
2023/06/29	20.1	16.09	20	15.93	15.55	0.1	5,385	0.00%
2023/06/28	0	0.00	3	15.85	15.40	-3	5,016	-0.06%
2023/06/27	3.1	15.55	25	15.52	15.55	-22	4,884	-0.45%
2023/06/26	246.2	16.87	241	16.86	16.30	5.2	4,751	0.11%	大買/大賣/
2023/06/21	65	16.84	28	17.12	17.10	37	4,574	0.81%
2023/06/20	156	17.73	139	18.08	17.55	17	4,249	0.40%	大買/大賣/
2023/06/19	2	17.30	8.1	16.75	17.70	-6.1	3,472	-0.18%
2023/06/16	0	0.00	0.1	16.10	16.10	-0.1	2,977	0.00%
2023/06/15	3	14.30	0.1	14.65	14.65	2.9	2,860	0.10%
2023/06/13	1	12.95	0	0.00	12.85	1	2,552	0.04%
2023/06/12	0.1	12.70	0	0.00	12.60	0.1	2,532	0.00%
2023/06/09	0	0.00	1	13.35	13.40	-1	2,460	-0.04%
2023/06/06	32	13.57	33	14.16	13.60	-1	2,487	-0.04%
2023/06/05	1	13.10	0.1	13.75	13.75	0.9	2,127	0.04%
2023/06/01	0	0.00	3	12.25	12.40	-3	1,963	-0.15%
2023/05/23	3	12.80	1	12.80	12.50	2	1,873	0.11%
2023/05/22	0	0.00	0.1	12.40	12.40	-0.1	1,713	-0.01%
2023/05/12	1	11.50	0	0.00	11.50	1	1,564	0.06%
2023/05/11	1	11.50	0	0.00	11.30	1	1,545	0.06%
2023/05/03	1	12.50	0	0.00	12.35	1	1,382	0.07%
2023/05/02	5	12.80	5	12.80	12.70	0	1,326	0.00%
2023/04/28	5	12.25	6	12.20	12.20	-1	1,199	-0.08%
2023/04/25	2	11.90	0	0.00	11.70	2	1,091	0.18%
2023/04/24	0	11.80	0	0.00	11.90	0	1,012	0.00%
2023/04/19	20	11.70	20	11.50	11.65	0	881	0.00%
2023/04/18	2	11.50	20	11.53	11.55	-18	846	-2.13%
2023/04/17	20	11.48	0	0.00	11.45	20	820	2.44%
2023/04/13	20	11.38	20	11.30	11.15	0	788	0.00%
2023/04/07	0	0.00	5	11.25	11.10	-5	749	-0.67%
2023/03/29	0	0.00	2	10.60	10.75	-2	702	-0.28%
2023/03/14	2	10.40	0	0.00	10.40	2	755	0.26%
2023/03/08	0	0.00	10	11.15	11.30	-10	569	-1.76%
2023/03/07	10	11.20	0	0.00	11.15	10	550	1.82%
2023/03/03	1	11.25	2	11.10	11.20	-1	519	-0.19%
2023/02/22	0	0.00	2	10.75	10.80	-2	453	-0.44%
2023/02/21	0	0.00	2	10.60	10.60	-2	432	-0.46%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2023/01/31	2	10.10	0	0.00	10.15	2	380	0.53%
2022/12/20	2	10.05	0	0.00	10.00	2	391	0.51%
2022/12/08	0	0.00	2	10.15	10.10	-2	333	-0.60%
2022/11/10	0	0.00	1	9.44	9.47	-1	589	-0.17%
2022/11/07	0	0.00	1	9.31	9.31	-1	641	-0.16%
2022/10/27	1	9.03	0	0.00	9.03	1	802	0.12%
2022/10/19	1	9.03	0	0.00	9.06	1	831	0.12%
2022/09/21	0	0.00	0	10.55	10.45	0	855	0.00%
2022/09/14	0	0.00	2	10.73	10.85	-2	855	-0.23%
2022/09/13	2	10.75	0	0.00	10.65	2	850	0.24%
2022/09/08	1	10.90	0	0.00	10.95	1	862	0.12%
2022/09/06	2	10.85	0	0.00	10.85	2	874	0.23%
2022/09/05	4	11.06	0	0.00	11.05	4	875	0.46%
2022/09/02	0	0.00	12	11.16	11.10	-12	947	-1.27%
2022/08/31	10	11.00	0	0.00	10.95	10	944	1.06%
2022/08/30	0	0.00	10	10.90	10.90	-10	1,094	-0.91%
2022/08/29	0	0.00	3	10.60	10.60	-3	1,112	-0.27%
2022/08/25	0	0.00	2	10.85	10.85	-2	1,123	-0.18%
2022/08/23	0	0.00	2	10.75	10.80	-2	1,203	-0.17%
2022/08/22	10	10.95	2	10.90	10.70	8	1,342	0.60%
2022/08/18	29	10.92	25	10.69	10.65	4	1,682	0.24%
2022/08/16	0	0.00	2	10.45	10.55	-2	1,679	-0.12%
2022/08/12	0	0.00	2	10.43	10.50	-2	1,750	-0.11%
2022/08/11	4	10.35	26	10.65	10.35	-22	1,735	-1.27%
2022/08/10	26	10.32	3	10.80	10.80	23	1,655	1.39%
2022/08/02	0	0.00	2	9.74	9.78	-2	1,576	-0.13%
2022/07/26	5	9.13	5	9.24	9.30	0	1,540	0.00%
2022/06/20	0	9.39	0	0.00	9.12	0	1,501	0.00%
2022/06/08	0	0.00	1	10.95	10.70	-1	1,372	-0.07%
2022/06/07	0	10.40	0	0.00	10.40	0	1,227	0.00%
2022/06/02	1	10.55	1	10.50	10.45	0	1,352	0.00%
2022/06/01	0	0.00	6	10.98	10.60	-6	1,351	-0.44%
2022/05/31	7	10.65	0	0.00	10.90	7	1,280	0.55%
2022/05/30	10	10.92	10	10.88	10.70	0	1,238	0.00%
2022/05/27	14	10.98	20	10.60	10.80	-6	1,087	-0.55%
2022/05/26	6	10.66	6	10.94	10.70	0	984	0.00%
2022/05/25	10	9.82	0	0.00	10.15	10	726	1.38%
2022/05/24	8	10.17	33	9.83	9.80	-25	711	-3.51%
2022/05/23	25	10.07	0	0.00	10.35	25	674	3.71%
2022/05/03	0	0.00	0	9.14	9.15	0	626	0.00%
2022/04/18	0	0.00	3	9.50	9.49	-3	651	-0.46%
2022/04/15	2	9.53	4	9.54	9.53	-2	648	-0.31%
2022/04/11	5	9.73	5	9.67	9.66	0	674	0.00%
2022/04/08	0	0.00	2	9.69	9.70	-2	677	-0.30%
2022/04/06	0	0.00	10	9.58	9.62	-10	685	-1.46%
2022/04/01	7	9.64	0	0.00	9.57	7	702	1.00%
2022/03/31	5	9.84	3	9.73	9.75	2	702	0.28%
2022/03/30	0	0.00	2	9.78	9.78	-2	710	-0.28%
2022/03/23	10	9.91	0	0.00	9.91	10	764	1.31%
2022/03/18	2	9.63	0	0.00	9.73	2	825	0.24%
2022/03/16	0	9.65	0	0.00	9.45	0	868	0.00%
2022/03/14	5	9.71	0	0.00	9.67	5	888	0.56%
2022/03/11	1	9.98	0	0.00	9.95	1	887	0.11%
2022/03/09	2	10.35	0	0.00	10.35	2	861	0.23%
2022/03/02	0	0.00	6	10.70	10.80	-6	733	-0.82%
2022/02/24	0	0.00	8	10.70	10.60	-8	757	-1.06%
2022/02/18	6	10.75	0	0.00	10.75	6	817	0.73%
2022/02/17	1	10.80	0	0.00	10.75	1	848	0.12%
2022/02/15	1	10.75	0	0.00	10.75	1	876	0.11%
2022/02/14	8	10.89	0	0.00	10.75	8	890	0.90%
2022/02/08	1	11.10	0	0.00	11.10	1	949	0.11%
2022/01/18	1	11.10	0	0.00	11.05	1	1,009	0.10%
2022/01/17	1	11.10	0	0.00	11.10	1	1,008	0.10%
2022/01/14	1	11.00	0	0.00	11.05	1	1,010	0.10%
2022/01/11	5	11.15	0	0.00	11.15	5	995	0.50%
2022/01/04	1	11.65	0	0.00	11.55	1	978	0.10%
2021/12/22	0	0.00	1	12.15	11.75	-1	959	-0.10%
2021/12/15	1	12.05	0	0.00	11.95	1	899	0.11%
2021/12/14	0	0.00	3	11.88	11.95	-3	872	-0.34%
2021/12/13	3	11.92	0	0.00	11.95	3	842	0.36%
2021/11/30	3	10.75	0	0.00	10.80	3	717	0.42%
2021/11/15	0	0.00	2	11.20	11.20	-2	568	-0.35%
2021/11/10	5	11.50	5	11.60	11.30	0	584	0.00%
2021/11/04	4	11.50	4	11.35	11.35	0	539	0.00%
2021/11/03	0	0.00	21	11.25	11.20	-21	521	-4.03%
2021/11/02	0	0.00	31	11.30	11.05	-31	508	-6.09%
2021/11/01	0	0.00	30	10.95	11.05	-30	510	-5.88%
2021/10/29	0	0.00	20	10.60	10.60	-20	506	-3.95%
2021/10/27	0	0.00	3	10.65	10.65	-3	529	-0.57%
2021/10/18	9	10.76	5	10.80	10.65	4	721	0.55%
2021/10/14	17	10.56	0	0.00	10.60	17	760	2.24%
2021/10/06	2	10.35	0	0.00	10.20	2	850	0.24%
2021/10/05	1	10.30	0	0.00	10.25	1	863	0.12%
2021/09/30	0	0.00	0	10.75	10.75	0	898	0.00%
2021/09/16	8	10.80	8	10.75	10.75	0	1,160	0.00%
2021/09/06	0	0.00	1	10.95	10.95	-1	1,784	-0.06%
2021/08/23	5	10.40	0	0.00	10.50	5	2,152	0.23%
2021/08/19	15	10.35	0	0.00	10.10	15	2,145	0.70%
2021/08/16	21	10.50	0	0.00	10.55	21	2,129	0.99%
2021/08/11	11	11.41	0	0.00	11.35	11	2,090	0.53%
2021/08/10	21	11.55	0	0.00	11.60	21	2,087	1.01%
2021/08/05	0	0.00	10	12.20	12.05	-10	2,123	-0.47%
2021/07/28	10	11.79	6	11.41	11.55	4	2,115	0.19%
2021/07/26	10	12.55	0	0.00	12.50	10	2,120	0.47%
2021/07/23	6	12.20	1	12.20	12.20	5	2,079	0.24%
2021/07/22	0	0.00	3	11.97	11.80	-3	2,142	-0.14%
2021/07/21	2	11.85	0	0.00	11.50	2	2,167	0.09%
2021/07/20	1	12.15	1	12.05	12.05	0	2,164	0.00%
2021/07/06	1	12.40	0	0.00	12.15	1	2,505	0.04%
2021/06/28	0	0.00	0	12.20	12.35	0	2,453	0.00%
2021/06/25	0	0.00	20	12.35	12.00	-20	2,412	-0.83%
2021/06/24	22	12.92	2	11.90	12.70	20	2,352	0.85%
2021/06/23	0	0.00	1	11.75	11.85	-1	2,219	-0.05%
2021/06/18	1	11.35	0	0.00	11.25	1	2,134	0.05%
2021/06/16	0	0.00	4	11.51	11.30	-4	2,132	-0.19%
2021/06/15	19	11.54	16	11.37	11.95	3	2,060	0.15%
2021/06/11	1	11.00	6	10.88	11.00	-5	1,818	-0.27%
2021/05/25	2	10.05	0	0.00	9.98	2	1,526	0.13%
2021/05/04	4	10.58	2	10.50	10.55	2	1,432	0.14%
2021/04/28	4	12.70	15	12.22	12.25	-11	1,347	-0.82%
2021/04/27	6	11.86	1	11.75	11.95	5	1,284	0.39%
2021/04/26	0	0.00	1	11.50	11.55	-1	1,258	-0.08%
2021/04/23	3	11.60	0	0.00	11.40	3	1,262	0.24%
2021/04/22	10	11.60	6	11.46	11.35	4	1,249	0.32%
2021/04/21	0	0.00	1	11.70	11.60	-1	1,213	-0.08%
2021/04/19	0	0.00	1	11.30	11.10	-1	1,232	-0.08%
2021/04/16	2	11.00	0	0.00	11.20	2	1,210	0.17%
2021/04/15	2	11.48	6	11.28	11.05	-4	1,205	-0.33%
2021/04/14	2	11.45	15	10.67	11.45	-13	1,179	-1.10%
2021/04/13	4	10.98	4	11.03	10.60	0	1,160	0.00%
2021/04/12	4	10.50	1	10.55	10.55	3	1,115	0.27%
2021/04/09	0	0.00	2	10.25	10.30	-2	1,081	-0.18%
2021/04/07	0	0.00	2	10.15	10.20	-2	1,105	-0.18%
2021/04/06	0	0.00	2	10.20	10.15	-2	1,108	-0.18%
2021/04/01	0	0.00	6	10.10	10.10	-6	1,130	-0.53%
2021/03/31	2	9.97	7	9.97	10.00	-5	1,133	-0.44%
2021/03/30	0	0.00	5	9.98	10.00	-5	1,135	-0.44%
2021/03/25	0	10.08	9	10.14	10.10	-9	1,146	-0.78%
2021/03/23	6	10.35	0	0.00	10.15	6	1,171	0.51%
2021/03/22	15	10.70	0	0.00	10.65	15	1,174	1.28%
2021/03/19	5	10.29	2	10.35	10.35	3	1,133	0.26%
2021/03/18	8	10.25	0	0.00	10.15	8	1,124	0.71%
2021/03/17	0	10.15	0	0.00	10.10	0	1,115	0.00%
2021/03/15	1	10.00	0	0.00	10.05	1	1,135	0.09%
2021/03/04	2	10.10	0	0.00	10.05	2	1,239	0.16%
2021/03/02	2	10.05	0	0.00	9.98	2	1,221	0.16%
2021/02/25	0	0.00	1	10.10	10.20	-1	1,208	-0.08%
2021/02/24	1	10.15	0	0.00	10.00	1	1,167	0.09%
2021/02/23	0	0.00	3	10.20	10.20	-3	1,156	-0.26%
2021/02/18	0	0.00	1	9.25	9.41	-1	1,120	-0.09%
2021/02/05	5	9.18	3	9.16	9.17	2	1,136	0.18%
2021/02/02	0	0.00	1	9.21	9.16	-1	1,127	-0.09%
2021/01/20	0	0.00	3	9.95	9.90	-3	1,092	-0.27%
2021/01/19	0	0.00	1	10.10	10.10	-1	1,078	-0.09%
2021/01/18	1	10.30	0	0.00	10.25	1	1,070	0.09%
2021/01/12	6	10.69	7	10.59	10.05	-1	966	-0.10%
2021/01/08	1	10.60	0	0.00	10.60	1	823	0.12%
2021/01/07	1	10.70	40	10.31	10.80	-39	801	-4.87%
2021/01/06	40	10.50	0	0.00	10.50	40	752	5.32%
2020/12/31	0	0.00	4	9.89	9.99	-4	683	-0.59%
2020/12/29	9	10.24	20	10.23	10.20	-11	642	-1.71%
2020/12/25	2	9.38	0	0.00	9.76	2	569	0.35%
2020/12/17	0	0.00	2	9.37	9.45	-2	515	-0.39%
2020/12/16	0	0.00	6	9.21	9.30	-6	506	-1.18%
2020/12/08	35	9.22	35	8.95	9.27	0	499	0.00%
2020/09/23	2	8.35	0	0.00	8.34	2	526	0.38%
2020/09/18	7	8.90	15	8.99	9.00	-8	496	-1.61%
2020/09/11	2	8.26	0	0.00	8.27	2	435	0.46%
2020/09/09	2	8.35	0	0.00	8.39	2	450	0.44%
2020/08/18	0	0.00	10	8.10	8.10	-10	450	-2.22%
2020/07/28	2	7.69	0	0.00	7.77	2	416	0.48%
2020/07/22	0	0.00	5	8.01	7.96	-5	468	-1.07%
2020/07/21	0	0.00	0	8.04	7.99	0	449	0.00%
2020/07/17	0	0.00	0	8.23	8.01	0	451	0.00%
2020/07/14	1.1	8.00	0	0.00	7.99	1.1	455	0.24%
2020/07/07	8	7.79	0	0.00	7.84	8	433	1.85%
2020/07/06	2	7.75	0	0.00	7.75	2	435	0.46%
2020/06/10	0	0.00	5	7.82	7.80	-5	439	-1.14%
2020/06/03	0	7.89	0	0.00	7.80	0	444	0.00%
2020/05/28	50	8.34	45	8.18	7.91	5	442	1.13%
2020/04/22	0	0.00	6	6.58	6.45	-6	316	-1.89%
2020/04/16	2	6.52	0	0.00	6.51	2	302	0.66%
2020/03/26	0	0.00	1	5.39	5.50	-1	391	-0.26%
2020/03/25	1	5.40	0	0.00	5.36	1	433	0.24%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/03/09	0	0.00	5	7.74	7.69	-5	362	-1.38%
2020/03/02	0	8.10	0	0.00	7.56	0	353	0.00%
2020/02/24	0	8.70	0	0.00	7.95	0	345	0.00%
2020/02/20	0	8.10	0	0.00	8.06	0	345	0.00%
2020/02/10	3	8.09	0	0.00	8.08	3	351	0.85%
2020/02/05	0	0.00	2	8.15	8.15	-2	354	-0.56%
2020/02/03	5	7.92	0	0.00	7.89	5	354	1.41%
2020/01/02	0	0.00	3	9.33	9.30	-3	337	-0.89%
2019/12/31	1	9.22	0	0.00	9.22	1	334	0.30%
2019/12/26	10	9.68	0	0.00	9.67	10	311	3.21%
2019/12/25	10	9.50	0	0.00	9.62	10	304	3.28%
2019/12/24	10	9.60	0	0.00	9.54	10	294	3.39%
2019/12/23	20	9.88	32	9.63	9.88	-12	270	-4.44%
2019/12/20	5	9.16	0	0.00	9.12	5	181	2.75%
2019/12/16	0	0.00	2	8.81	8.80	-2	138	-1.44%
2019/12/02	0	0.00	1	8.77	8.82	-1	135	-0.74%
2019/11/25	0	0.00	2	8.80	8.76	-2	141	-1.41%
2019/11/20	5	8.85	0	0.00	8.77	5	165	3.03%
2019/11/14	5	8.76	0	0.00	8.70	5	184	2.71%
2019/09/11	1	9.25	0	0.00	9.25	1	267	0.37%
2019/08/28	1	9.56	0	0.00	9.53	1	264	0.38%
2019/08/23	0	0.00	2	9.83	9.84	-2	264	-0.76%
2019/07/16	0	0.00	5	9.48	9.52	-5	163	-3.06%
2019/06/27	0	0.00	0.1	9.40	9.39	-0.1	182	-0.06%
2019/06/26	0.1	9.25	0	0.00	9.30	0.1	178	0.06%
2019/06/25	0	0.00	1	9.25	9.20	-1	174	-0.57%
2019/06/24	0.2	9.20	0	0.00	9.26	0.2	173	0.11%
2019/06/20	0.8	9.14	0	0.00	9.19	0.8	174	0.47%
2019/05/24	0	0.00	0.2	9.34	9.34	-0.2	234	-0.09%
2019/05/20	0.1	9.13	0	0.00	9.18	0.1	242	0.03%
2019/05/17	0.1	9.02	0	0.00	9.10	0.1	243	0.05%
2019/05/14	0	0.00	5	9.22	9.28	-5	246	-2.03%
2019/04/15	0	10.20	0	0.00	10.20	0	230	0.00%
2019/04/10	2	10.25	0	0.00	10.25	2	224	0.89%
2019/02/18	1	10.20	0	0.00	10.20	1	225	0.44%
2019/01/17	2	10.20	0	0.00	10.15	2	244	0.82%
2018/12/03	0	0.00	1	11.30	11.30	-1	341	-0.29%
2018/11/13	0	0.00	20	9.95	9.95	-20	351	-5.69%
2018/10/29	0	0.00	2	9.70	9.63	-2	414	-0.48%
2018/10/05	0	0.00	2	11.80	11.85	-2	415	-0.48%
2018/09/12	2	12.08	0	0.00	12.05	2	541	0.37%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/28	2	13.00	1	13.40	13.40	1	730	0.14%
2018/08/23	3	12.97	0	0.00	12.95	3	769	0.39%
2018/08/08	1	13.80	0	0.00	13.75	1	885	0.11%
2018/07/30	0	0.00	2	14.25	14.25	-2	1,221	-0.16%
2018/07/25	0	0.00	10	14.05	14.05	-10	1,492	-0.67%
2018/07/18	10	14.55	0	0.00	14.25	10	1,595	0.63%
2018/07/16	10	14.90	0	0.00	14.80	10	1,626	0.61%
2018/06/29	1	15.30	0	0.00	15.40	1	1,994	0.05%
2018/06/20	0	0.00	1	16.50	16.25	-1	2,190	-0.05%
2018/06/15	1	15.75	1	16.00	16.10	0	2,262	0.00%
2018/06/13	0	0.00	1	16.15	15.75	-1	2,351	-0.04%
2018/06/11	1	15.85	1	15.85	15.85	0	2,535	0.00%
2018/06/08	1	16.15	0	0.00	16.10	1	2,614	0.04%
2018/06/06	0	0.00	1	15.95	15.90	-1	3,209	-0.03%
2018/05/31	21	16.10	22	16.18	16.00	-1	3,496	-0.03%
2018/05/28	0	0.00	6	16.00	15.95	-6	3,516	-0.17%
2018/05/24	0	0.00	5	15.90	15.90	-5	3,513	-0.14%
2018/05/21	0	0.00	15	16.20	16.15	-15	3,537	-0.42%
2018/05/16	5	16.36	0	0.00	16.15	5	3,502	0.14%
2018/05/15	1	16.35	0	0.00	16.25	1	3,487	0.03%
2018/05/14	4	17.08	5	17.15	17.15	-1	3,436	-0.03%
2018/05/10	0	0.00	2	16.50	16.50	-2	3,377	-0.06%
2018/05/09	7	16.83	0	0.00	16.65	7	3,357	0.21%
2018/05/08	0	0.00	24	17.15	16.95	-24	3,328	-0.72%
2018/05/07	5	17.00	0	0.00	17.10	5	3,305	0.15%
2018/05/04	7	17.38	3	17.33	17.05	4	3,252	0.12%
2018/05/02	3	16.65	3	16.40	16.40	0	3,041	0.00%
2018/04/30	20	16.60	33	16.28	16.25	-13	3,017	-0.43%
2018/04/27	1	16.05	0	0.00	16.05	1	3,039	0.03%
2018/04/25	5	15.70	0	0.00	16.00	5	3,019	0.17%
2018/04/24	5	15.70	5	15.90	15.80	0	3,019	0.00%
2018/04/23	5	16.55	0	0.00	16.40	5	2,994	0.17%
2018/04/18	10	15.90	0	0.00	16.05	10	2,957	0.34%
2018/04/17	2	16.00	0	0.00	16.00	2	2,941	0.07%
2018/04/13	0	0.00	20	15.95	15.90	-20	2,913	-0.69%
2018/04/11	37	16.78	2	16.80	16.65	35	2,872	1.22%
2018/04/03	3	15.85	0	0.00	15.90	3	2,762	0.11%
2018/03/27	5	16.30	1	16.00	15.90	4	2,752	0.15%
2018/03/23	1	15.65	0	0.00	15.60	1	2,672	0.04%
2018/03/22	1	16.70	11	17.10	16.55	-10	2,609	-0.38%
2018/03/21	21	17.33	5	17.52	17.20	16	2,561	0.62%
2018/03/19	0	0.00	3	16.75	16.65	-3	2,460	-0.12%
2018/03/16	0	0.00	1	17.10	17.10	-1	2,407	-0.04%
2018/03/15	6	17.33	4	17.25	17.10	2	2,370	0.08%
2018/03/14	0	0.00	5	17.15	17.30	-5	2,269	-0.22%
2018/03/13	72	16.82	57	16.92	16.85	15	2,216	0.68%
2018/03/12	256	17.30	251	17.74	16.90	5	1,979	0.25%	大買/大賣/
2018/03/09	5	16.14	2	16.23	16.15	3	1,606	0.19%
2018/03/07	0	0.00	10	15.10	14.85	-10	1,521	-0.66%
2018/03/01	1	14.60	0	0.00	14.95	1	1,847	0.05%
2018/02/27	1	14.80	0	0.00	14.70	1	1,873	0.05%
2018/02/23	1	14.95	1	15.00	14.85	0	1,909	0.00%
2018/02/22	0	0.00	2	14.78	14.70	-2	1,936	-0.10%
2018/02/09	1	13.95	0	0.00	13.85	1	2,496	0.04%
2018/02/06	1	14.00	0	0.00	14.05	1	2,569	0.04%
2018/02/02	2	14.85	21	14.95	14.70	-19	2,658	-0.71%
2018/02/01	20	14.49	0	0.00	14.60	20	2,771	0.72%
2018/01/30	1	14.10	0	0.00	14.10	1	2,806	0.04%
2018/01/29	1	14.70	0	0.00	14.45	1	2,877	0.03%
2018/01/24	0	0.00	2	14.88	14.65	-2	3,103	-0.06%
2018/01/19	1	14.10	0	0.00	14.10	1	3,000	0.03%
2018/01/03	76	15.38	76	15.18	14.95	0	2,960	0.00%
2018/01/02	1	14.75	0	0.00	14.95	1	2,899	0.03%