恩德 (1528)-華南永昌-中正券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.45
漲跌
▲0.25
漲幅
+1.45%
成交量
37,275張
產業
上市電機機械類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	184	17.60	180	17.93	17.45	4	5,254	0.08%	大買/大賣/
2025/02/26	12	16.76	14	16.99	17.20	-2	4,708	-0.04%
2025/02/25	1	16.25	9	16.07	15.95	-8	4,426	-0.18%
2025/02/24	39	16.58	39	17.10	16.40	0	4,401	0.00%
2025/02/21	26	15.89	11	16.05	16.35	15	4,015	0.37%
2025/02/19	0	0.00	1	15.05	15.05	-1	3,940	-0.03%
2025/02/18	2	15.60	1	15.30	15.15	1	4,133	0.02%
2025/02/17	1	14.90	1	14.70	14.65	0	4,225	0.00%
2025/02/14	2	14.95	2	14.95	14.95	0	4,329	0.00%
2025/02/13	1	14.45	1	14.50	14.55	0	4,431	0.00%
2025/02/12	2	14.58	3	14.78	14.45	-1	4,553	-0.02%
2025/02/11	0	0.00	7	14.10	14.15	-7	4,810	-0.15%
2025/02/10	2	14.40	0	0.00	14.30	2	5,044	0.04%
2025/02/07	2	14.55	0	0.00	14.55	2	5,394	0.04%
2025/02/06	7	14.80	0	0.00	14.80	7	5,832	0.12%
2025/02/05	1	14.15	1	14.00	14.25	0	6,365	0.00%
2025/01/22	0	0.00	1	13.75	13.70	-1	9,661	-0.01%
2025/01/21	1	13.70	0	0.00	13.75	1	10,177	0.01%
2025/01/13	0.1	13.41	0	0.00	13.50	0.1	16,519	0.00%
2025/01/09	0.1	14.00	0	0.00	13.75	0.1	18,116	0.00%
2025/01/08	1	14.10	1	14.35	14.35	0	18,202	0.00%
2025/01/06	1.1	14.80	2	14.93	14.80	-1	18,165	-0.01%
2025/01/03	0	0.00	4	14.78	14.65	-4	18,141	-0.02%
2024/12/30	0.1	14.80	0	0.00	14.50	0.1	18,098	0.00%
2024/12/25	3	15.65	3	15.60	15.65	0	17,994	0.00%
2024/12/23	0	0.00	2	15.65	15.50	-2	17,935	-0.01%
2024/12/20	3	15.75	9	15.52	15.45	-6	17,889	-0.03%
2024/12/19	3	15.37	0	0.00	15.25	3	17,820	0.02%
2024/12/17	4	15.15	4	15.09	15.15	0	17,696	0.00%
2024/12/16	5	14.95	0	0.00	14.95	5	17,713	0.03%
2024/12/13	2.1	15.65	2	15.20	15.10	0.1	17,697	0.00%
2024/12/12	2	16.15	4	15.94	15.75	-2	17,634	-0.01%
2024/12/11	1	15.90	2	15.93	15.65	-1	17,573	-0.01%
2024/12/10	2.1	16.05	1	16.40	16.05	1.1	17,504	0.01%
2024/12/09	0	0.00	10	16.10	16.10	-10	17,469	-0.06%
2024/12/06	3	17.27	2	17.58	16.80	1	17,391	0.01%
2024/12/05	1	17.35	9	17.41	17.20	-8	17,325	-0.05%
2024/12/04	1	17.40	5	17.46	17.40	-4	17,271	-0.02%
2024/12/03	1	17.65	7	17.43	17.40	-6	17,249	-0.03%
2024/12/02	26	18.13	15	18.10	17.85	11	17,178	0.06%
2024/11/29	5	17.65	7	17.34	17.30	-2	16,919	-0.01%
2024/11/28	5	17.40	4	17.69	17.60	1	16,916	0.01%
2024/11/27	38	17.80	43	17.66	17.30	-5	16,845	-0.03%
2024/11/26	31	17.80	18	17.68	17.95	13	16,771	0.08%
2024/11/25	0	0.00	2	17.55	17.40	-2	16,643	-0.01%
2024/11/22	1	17.60	1	17.90	17.40	0	16,586	0.00%
2024/11/20	5	17.25	5	17.49	17.15	0	16,405	0.00%
2024/11/15	5	18.78	6	18.83	18.70	-1	16,139	-0.01%
2024/11/14	11	18.27	3	18.05	18.00	8	15,924	0.05%
2024/11/13	7	18.00	1	17.90	17.90	6	15,694	0.04%
2024/11/12	2	19.15	38	18.33	18.25	-36	15,566	-0.23%
2024/11/11	3	19.90	4	19.45	19.30	-1	15,397	-0.01%
2024/11/08	52	19.93	39	19.76	19.75	13	15,271	0.09%
2024/11/07	36	20.55	66	20.67	20.55	-30	14,962	-0.20%
2024/11/06	122	20.34	62	20.99	20.20	60	14,717	0.41%	大買/
2024/11/05	82	20.90	71	21.10	20.90	11	14,387	0.08%
2024/11/04	63	21.10	63	21.52	20.75	0	13,959	0.00%
2024/11/01	264	21.14	260	20.83	21.30	4	13,385	0.03%	大買/大賣/
2024/10/30	439	21.72	441	21.86	21.15	-2	12,809	-0.02%	大買/大賣/
2024/10/29	51	20.80	61.2	20.15	20.90	-10.2	10,787	-0.09%
2024/10/28	27.1	19.20	7	19.23	19.00	20.1	10,158	0.20%
2024/10/25	74	20.97	73	21.33	20.90	1	9,639	0.01%
2024/10/24	199.1	21.95	188	22.78	21.30	11	8,996	0.12%	大買/大賣/
2024/10/23	233	21.62	236.1	20.97	21.90	-3.1	6,311	-0.05%	大買/大賣/
2024/10/22	0	0.00	5.1	19.70	19.95	-5.1	4,396	-0.11%
2024/10/21	8	17.48	3.1	17.46	18.15	4.9	4,040	0.12%
2024/10/18	25	16.29	29	17.02	16.50	-4	3,611	-0.11%
2024/10/17	721	17.23	708	17.14	16.75	13	3,246	0.40%	大買/大賣/
2024/10/16	1	16.45	11.4	15.49	16.55	-10.4	1,910	-0.55%
2024/10/15	9	14.93	12	14.64	15.05	-3	1,620	-0.19%
2024/10/11	10	13.65	0	0.00	13.55	10	1,580	0.63%
2024/10/09	0	0.00	29	13.50	13.50	-29	1,625	-1.78%
2024/10/07	1.1	14.51	0	0.00	14.50	1.1	2,047	0.05%
2024/09/27	0	0.00	3	14.05	14.00	-3	2,320	-0.13%
2024/09/25	20	14.72	6	14.58	14.65	14	2,314	0.60%
2024/09/24	2	14.05	2	14.30	14.30	0	2,302	0.00%
2024/09/23	14	14.48	0	0.00	14.40	14	2,311	0.61%
2024/09/19	13	14.44	9	14.34	14.45	4	2,352	0.17%
2024/09/18	1	14.35	0	0.00	14.35	1	2,345	0.04%
2024/09/16	1	14.60	2	14.05	14.25	-1	2,306	-0.04%
2024/09/13	1	13.50	1	13.60	13.50	0	2,273	0.00%
2024/09/03	0	0.00	0	14.45	14.30	0	2,409	0.00%
2024/08/30	3	15.08	3	14.57	14.50	0	2,385	0.00%
2024/08/28	12	14.96	10	14.90	14.90	2	2,300	0.09%
2024/08/27	0	0.00	0.1	14.60	14.40	-0.1	2,176	-0.01%
2024/08/19	3	14.10	3	13.95	14.00	0	2,149	0.00%
2024/08/08	6	13.45	7	13.34	13.10	-1	2,143	-0.05%
2024/08/07	0	0.00	2	12.80	13.30	-2	2,133	-0.09%
2024/08/06	0	0.00	2	11.90	12.25	-2	2,105	-0.09%
2024/08/05	5	13.00	16	12.84	12.75	-11	2,072	-0.53%
2024/08/02	0	0.00	0	14.15	14.15	0	2,033	0.00%
2024/08/01	15	14.60	0	14.60	14.50	15	1,967	0.76%
2024/07/22	0	0.00	5	13.70	13.70	-5	1,891	-0.26%
2024/07/15	0	0.00	0	14.55	14.35	0	1,854	0.00%
2024/07/12	6	14.75	0	14.83	14.80	6	1,830	0.33%
2024/07/11	0	0.00	0	14.70	14.65	0	1,781	0.00%
2024/07/10	0	0.00	0	14.92	14.80	0	1,746	0.00%
2024/07/09	1	15.20	1.1	15.02	14.85	-0.1	1,652	-0.01%
2024/07/08	0	0.00	10.2	16.30	16.30	-10.2	1,328	-0.77%
2024/07/05	0	0.00	0.6	14.52	14.85	-0.6	1,176	-0.05%
2024/07/04	0	0.00	5	13.55	13.50	-5	1,071	-0.47%
2024/06/26	5	13.50	0	0.00	13.40	5	1,095	0.46%
2024/06/21	0	0.00	0	13.30	13.20	0	1,097	0.00%
2024/06/19	0	13.00	0	0.00	13.05	0	1,134	0.00%
2024/06/17	0.1	13.40	0.1	13.30	13.15	0	1,149	0.00%
2024/06/14	0.2	12.98	1	12.95	13.00	-0.8	1,100	-0.07%
2024/06/13	0	0.00	6	12.30	12.30	-6	985	-0.61%
2024/06/12	1	12.35	0	0.00	12.25	1	991	0.10%
2024/06/06	0	0.00	10	12.38	12.35	-10	1,038	-0.96%
2024/06/05	10	12.80	10	12.58	12.50	0	1,046	0.00%
2024/06/04	7	12.99	0	0.00	12.65	7	1,085	0.64%
2024/06/03	4.2	12.90	5	12.85	12.95	-0.8	1,105	-0.07%
2024/05/31	15	12.98	5	12.95	13.00	10	1,126	0.89%
2024/05/29	0.2	13.10	0	0.00	13.10	0.2	1,224	0.01%
2024/05/28	0.2	13.06	1	13.05	13.10	-0.8	1,235	-0.07%
2024/05/17	0	12.50	0	0.00	12.55	0	1,716	0.00%
2024/05/15	0	0.00	13.1	12.35	12.30	-13.1	1,959	-0.67%
2024/05/14	43	12.78	39	12.66	12.55	4	2,063	0.19%
2024/05/13	7	12.30	0	0.00	12.40	7	2,963	0.24%
2024/05/09	0	0.00	6	12.25	12.20	-6	3,839	-0.16%
2024/05/08	18	12.28	12	12.31	12.35	6	3,876	0.15%
2024/05/07	0	0.00	3	12.05	12.15	-3	3,927	-0.08%
2024/05/03	14	12.39	14	12.15	12.15	0	4,039	0.00%
2024/04/23	2	12.05	0	0.00	11.95	2	6,133	0.03%
2024/04/19	1	12.20	0	0.00	12.00	1	6,941	0.01%
2024/04/11	15	13.11	15	12.90	12.85	0	7,394	0.00%
2024/04/08	0.2	13.20	0	0.00	13.15	0.2	7,355	0.00%
2024/04/01	0.1	12.80	0	0.00	12.70	0.1	7,311	0.00%
2024/03/28	0	0.00	0	13.35	12.95	0	7,300	0.00%
2024/03/27	0	13.40	0	0.00	13.30	0	7,288	0.00%
2024/03/26	1	13.55	0	0.00	13.35	1	7,284	0.01%
2024/03/25	0.1	13.55	0	0.00	13.45	0.1	7,259	0.00%
2024/03/20	0	12.95	0	0.00	12.90	0	7,221	0.00%
2024/03/14	0	12.85	0	0.00	12.70	0	7,192	0.00%
2024/03/13	0	0.00	6	12.78	12.80	-6	7,183	-0.08%
2024/03/08	0	0.00	5	13.20	13.20	-5	7,170	-0.07%
2024/03/07	8	13.86	6	13.85	13.70	2	7,144	0.03%
2024/03/06	2	14.00	2	13.90	14.10	0	7,143	0.00%
2024/03/04	10	14.30	2	14.35	14.30	8	7,050	0.11%