券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/19 | 0 | 0.00 | 37 | 13.87 | 13.85 | -37 | 1,511 | -2.45% |
|
| 2024/12/17 | 0 | 0.00 | 54 | 14.03 | 14.15 | -54 | 1,505 | -3.59% |
|
| 2024/12/12 | 0 | 0.00 | 345 | 14.63 | 14.40 | -345 | 1,487 | -23.19% |
大賣/鉅額交易
|
| 2024/12/04 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 1,411 | -0.07% |
|
| 2024/11/28 | 3 | 17.52 | 2 | 17.48 | 17.70 | 1 | 1,311 | 0.08% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 16.05 | 15.85 | -2 | 1,085 | -0.18% |
|
| 2024/11/19 | 2 | 16.10 | 26 | 16.13 | 16.20 | -24 | 1,080 | -2.22% |
|
| 2024/11/18 | 4 | 16.35 | 0 | 0.00 | 16.10 | 4 | 1,065 | 0.38% |
|
| 2024/11/15 | 14 | 16.73 | 22 | 16.28 | 16.00 | -8 | 1,051 | -0.76% |
|
| 2024/11/14 | 8 | 15.71 | 46 | 15.42 | 16.70 | -38 | 971 | -3.91% |
|
| 2024/11/13 | 12 | 15.65 | 11 | 15.30 | 15.20 | 1 | 924 | 0.11% |
|
| 2024/11/12 | 12 | 15.48 | 25 | 15.42 | 15.45 | -13 | 909 | -1.43% |
|
| 2024/11/11 | 12 | 16.55 | 0 | 0.00 | 16.75 | 12 | 864 | 1.39% |
|
| 2024/11/08 | 213 | 18.26 | 54 | 17.36 | 16.80 | 159 | 829 | 19.17% |
大買/鉅額交易
|
| 2024/11/07 | 236 | 16.76 | 6 | 16.73 | 17.35 | 230 | 514 | 44.72% |
大買/鉅額交易
|
| 2024/11/06 | 10 | 16.85 | 8 | 16.51 | 15.80 | 2 | 408 | 0.49% |
|
| 2024/11/05 | 463 | 16.88 | 3 | 16.17 | 16.15 | 460 | 339 | 135.69% |
大買/鉅額交易
|
| 2024/11/04 | 34 | 15.50 | 4 | 16.08 | 16.15 | 30 | 231 | 12.94% |
|
| 2024/10/22 | 10 | 14.80 | 10 | 14.70 | 14.80 | 0 | 141 | 0.00% |
|
| 2024/09/03 | 0.1 | 14.35 | 0 | 0.00 | 14.30 | 0.1 | 213 | 0.02% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 381 | -0.26% |
|
| 2024/07/03 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 359 | 0.28% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 354 | -0.28% |
|
| 2024/06/28 | 1.2 | 14.83 | 0 | 0.00 | 14.80 | 1.2 | 351 | 0.34% |
|
| 2024/05/30 | 0 | 0.00 | 6 | 15.10 | 15.10 | -6 | 323 | -1.86% |
|
| 2024/05/29 | 8 | 15.31 | 2 | 15.30 | 15.40 | 6 | 319 | 1.88% |
|
| 2024/05/27 | 15 | 14.47 | 15 | 14.64 | 14.80 | 0 | 297 | 0.00% |
|
| 2024/05/22 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 238 | 0.84% |
|
| 2024/05/20 | 1 | 15.65 | 1 | 15.70 | 15.60 | 0 | 220 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.7 | 13.65 | 13.65 | -0.7 | 133 | -0.49% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 13.30 | 13.35 | -4 | 124 | -3.22% |
|
| 2024/01/17 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 97 | 2.06% |
|