車王電 (1533)-華南永昌-中正券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.25
漲跌
▲0.10
漲幅
+0.23%
成交量
50張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	43.12	0	0.00	43.15	0.1	176	0.07%
2024/11/20	0.1	42.85	0	0.00	42.90	0.1	176	0.06%
2024/11/19	0	42.80	0	0.00	42.25	0	176	0.02%
2024/11/13	0	44.60	0	0.00	44.20	0	178	0.02%
2024/11/11	0.2	45.09	0	0.00	45.00	0.2	178	0.08%
2024/11/08	0	45.45	2	46.05	45.00	-2	177	-1.11%
2024/11/07	0	0.00	1	45.70	45.10	-1	174	-0.57%
2024/10/17	1	45.00	0	0.00	44.10	1	169	0.59%
2024/10/04	0.1	45.40	0.2	46.00	45.15	-0.2	162	-0.09%
2024/10/01	0.1	42.58	0	0.00	43.55	0.1	146	0.05%
2024/09/16	0	0.00	1	40.90	40.70	-1	159	-0.63%
2024/09/11	1	42.25	0	0.00	42.45	1	141	0.71%
2024/08/28	0	0.00	0.1	40.21	40.25	-0.1	133	-0.06%
2024/07/22	1	44.10	0	0.00	44.40	1	202	0.49%
2024/07/18	0	0.00	1	46.15	46.20	-1	199	-0.50%
2024/07/17	0.1	47.00	0	0.00	47.00	0.1	200	0.03%
2024/07/03	0.1	48.42	0	0.00	47.95	0.1	198	0.07%
2024/06/28	2	45.05	0	0.00	45.20	2	191	1.04%
2024/05/28	1.1	48.98	1	48.50	48.90	0.1	219	0.03%
2024/05/27	1	48.15	0	0.00	48.15	1	217	0.46%
2024/05/22	0.1	49.10	0	0.00	48.00	0.1	216	0.02%
2024/05/17	0	48.00	0	0.00	47.90	0	213	0.01%
2024/05/16	0	48.30	0	0.00	48.20	0	214	0.00%
2024/05/15	0	48.60	0	0.00	47.85	0	214	0.01%
2024/05/03	0	0.00	1	48.30	48.30	-1	205	-0.49%
2024/05/02	3	49.48	2	49.08	48.30	1	201	0.50%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/04/22	0	0.00	1	44.60	44.70	-1	151	-0.66%
2024/04/16	0	0.00	4	46.00	45.00	-4	145	-2.74%
2024/04/15	0	0.00	30	46.26	46.20	-30	145	-20.62%
2024/04/12	0	0.00	53	47.21	47.10	-53	142	-37.23%
2024/04/11	1	47.35	0	0.00	47.35	1	140	0.71%
2024/04/09	0	0.00	59	47.47	47.90	-59	140	-41.97%
2024/04/08	0	0.00	28	47.66	47.50	-28	137	-20.36%
2024/04/01	0	0.00	5	48.50	48.45	-5	137	-3.64%
2024/03/25	0	0.00	5	49.00	49.15	-5	132	-3.77%
2024/03/13	11	49.50	0	0.00	49.35	11	139	7.89%
2024/02/16	0	0.00	2	53.50	53.50	-2	187	-1.06%
2024/01/26	3	52.80	0	0.00	52.70	3	193	1.55%
2024/01/03	10	54.75	0	0.00	54.60	10	212	4.71%
2023/12/07	5	58.00	5	58.70	57.70	0	323	0.00%
2023/12/01	10	57.75	0	0.00	57.50	10	337	2.97%
2023/11/28	0	0.00	10	58.00	58.00	-10	357	-2.80%
2023/11/24	4	57.60	0	0.00	57.30	4	357	1.12%
2023/11/22	16	57.57	0	0.00	57.10	16	356	4.49%
2023/11/21	5	56.80	0	0.00	57.70	5	342	1.46%
2023/11/20	5	56.20	0	0.00	56.80	5	336	1.49%
2023/11/16	0	0.00	10	55.90	55.90	-10	332	-3.00%
2023/11/08	10	54.30	0	0.00	54.30	10	340	2.94%
2023/11/06	1	53.80	1	54.10	54.10	0	341	0.00%
2023/11/01	10	52.55	0	0.00	52.40	10	367	2.72%
2023/10/12	0	0.00	10	55.90	56.40	-10	523	-1.91%
2023/09/27	0	0.00	1	56.70	56.70	-1	768	-0.13%
2023/09/14	10	58.20	1	58.30	58.10	9	1,689	0.53%
2023/09/13	10	61.05	8	61.71	58.60	2	1,695	0.12%
2023/09/12	2	58.45	12	58.48	58.90	-10	1,676	-0.60%
2023/09/06	1	56.70	0	0.00	56.70	1	1,959	0.05%
2023/09/05	0	0.00	1	57.00	57.50	-1	2,191	-0.05%
2023/09/04	1	59.10	0	0.00	57.50	1	2,276	0.04%
2023/08/30	0	0.00	1	55.00	55.00	-1	2,306	-0.04%
2023/08/25	0	0.00	1	54.00	53.80	-1	2,384	-0.04%
2023/08/24	1	54.40	0	0.00	54.20	1	2,387	0.04%
2023/08/22	1	54.70	0	0.00	53.60	1	2,391	0.04%
2023/08/08	0	0.00	2	59.80	59.80	-2	2,475	-0.08%
2023/08/07	9	62.30	10	62.66	62.30	-1	2,470	-0.04%
2023/08/04	8	61.00	0	0.00	61.10	8	2,468	0.32%
2023/08/02	0	0.00	6	60.70	60.90	-6	2,473	-0.24%
2023/08/01	10	61.70	0	0.00	61.20	10	2,470	0.40%
2023/07/31	0	0.00	3	60.13	60.60	-3	2,472	-0.12%
2023/07/28	1	59.10	0	0.00	59.50	1	2,470	0.04%
2023/07/27	0	0.00	2	59.60	60.00	-2	2,471	-0.08%
2023/07/26	10	59.60	2	59.55	58.50	8	2,477	0.32%
2023/07/20	1	61.60	4	61.80	61.60	-3	2,642	-0.11%
2023/07/19	20	62.00	5	61.60	61.10	15	2,640	0.57%
2023/07/18	0	0.00	6	63.32	61.90	-6	2,643	-0.23%
2023/07/17	46	65.33	0	0.00	64.20	46	2,654	1.73%
2023/07/14	10	63.95	0	0.00	63.70	10	2,697	0.37%
2023/07/12	0	0.00	1	65.00	63.70	-1	2,792	-0.04%
2023/07/11	22	63.53	1	64.70	63.50	21	2,775	0.76%
2023/07/10	11	67.14	2	68.25	67.00	9	2,738	0.33%
2023/07/07	2	66.75	0	0.00	68.10	2	2,726	0.07%
2023/07/06	27	68.42	0	68.20	67.70	27	2,715	0.99%
2023/07/05	2	69.15	12	69.35	68.80	-10	2,677	-0.37%
2023/07/04	6	68.67	5	68.64	68.10	1	2,619	0.04%
2023/07/03	14	67.91	19	67.77	67.70	-5	2,545	-0.20%
2023/06/30	17	68.54	12	69.00	69.00	5	2,493	0.20%
2023/06/29	12	67.29	10	67.30	67.40	2	2,345	0.09%
2023/06/28	8	65.04	26	65.36	64.60	-18	2,202	-0.82%
2023/06/27	20	63.07	0	0.00	62.50	20	2,134	0.94%
2023/06/26	7	67.03	18	67.98	65.50	-11	2,071	-0.53%
2023/06/21	19	63.46	40	64.92	64.60	-21	1,894	-1.11%
2023/06/20	24	62.21	21	62.20	61.90	3	1,744	0.17%
2023/06/19	5	60.70	0	0.00	60.70	5	1,693	0.30%
2023/06/16	2	62.10	3	62.70	61.90	-1	1,678	-0.06%
2023/06/15	2	60.85	0	0.00	61.10	2	1,621	0.12%
2023/06/14	7	62.10	2	61.70	61.90	5	1,602	0.31%
2023/06/13	0	0.00	1	62.20	62.70	-1	1,574	-0.06%
2023/06/12	3	61.33	0	0.00	60.60	3	1,490	0.20%
2023/06/09	5	62.02	6	63.67	58.70	-1	1,386	-0.07%
2023/06/08	1	61.70	19	62.58	62.70	-18	1,154	-1.56%
2023/06/05	2	59.20	1	58.90	57.70	1	1,060	0.09%
2023/06/02	1	59.60	7	58.09	58.90	-6	1,018	-0.59%
2023/05/26	3	54.10	0	0.00	54.40	3	951	0.32%
2023/05/25	0	0.00	2	55.40	55.10	-2	968	-0.21%
2023/05/23	0	0.00	3	57.10	56.10	-3	967	-0.31%
2023/05/19	1	58.30	0	0.00	58.00	1	935	0.11%
2023/05/10	5	54.10	17	54.56	54.10	-12	866	-1.39%
2023/05/09	1	55.00	2	56.80	54.60	-1	859	-0.12%
2023/05/08	1	57.20	0	0.00	56.20	1	850	0.12%
2023/05/05	18	56.73	1	56.50	56.50	17	841	2.02%
2023/04/28	1	57.30	1	57.00	57.00	0	801	0.00%
2023/04/27	18	59.32	13	59.34	57.80	5	775	0.64%
2023/04/20	13	54.83	0	0.00	54.20	13	571	2.28%
2023/04/19	8	57.48	6	57.95	57.40	2	543	0.37%
2023/04/18	6	56.38	10	58.60	58.60	-4	473	-0.85%
2023/04/14	0	0.00	1	52.90	52.60	-1	352	-0.28%
2023/04/12	1	52.90	0	0.00	52.60	1	341	0.29%
2023/04/07	0	0.00	1	50.40	50.40	-1	306	-0.33%
2023/03/16	0	0.00	30	53.27	50.80	-30	319	-9.38%
2023/03/15	30	54.00	0	0.00	53.90	30	278	10.76%
2023/03/10	0	0.00	3	50.83	50.40	-3	252	-1.19%
2023/03/06	2	51.50	0	0.00	51.80	2	262	0.76%
2023/02/20	2	52.40	0	0.00	52.30	2	225	0.89%
2023/01/31	0	0.00	1	49.30	50.10	-1	243	-0.41%
2023/01/30	1	49.80	0	0.00	49.45	1	245	0.41%
2023/01/05	0	0.00	1	49.70	49.60	-1	290	-0.34%
2023/01/04	1	49.50	0	0.00	49.00	1	291	0.34%
2022/12/09	1	53.40	1	52.80	52.00	0	361	0.00%
2022/11/24	0	0.00	5	51.20	50.90	-5	414	-1.21%
2022/11/18	5	51.30	0	0.00	50.50	5	527	0.95%
2022/11/10	0	0.00	2	48.90	49.00	-2	651	-0.31%
2022/11/07	2	49.63	0	0.00	49.45	2	781	0.26%
2022/10/14	0	0.00	0	49.60	49.05	0	967	0.00%
2022/09/26	0	0.00	2	54.50	53.50	-2	1,270	-0.16%
2022/09/16	4	58.40	0	0.00	58.20	4	1,373	0.29%
2022/09/08	1	59.00	1	58.40	58.60	0	1,595	0.00%
2022/09/07	1	59.00	2	58.10	58.30	-1	1,774	-0.06%
2022/09/06	1	59.00	1	58.80	58.80	0	1,817	0.00%
2022/08/29	4	60.70	0	0.00	60.80	4	2,302	0.17%
2022/08/26	25	63.95	19	65.22	62.80	6	2,299	0.26%
2022/08/25	4	64.13	19	63.91	63.70	-15	2,248	-0.67%
2022/08/24	3	63.27	19	64.50	62.70	-16	2,244	-0.71%
2022/08/23	0	0.00	2	62.00	62.80	-2	2,230	-0.09%
2022/08/19	0	0.00	1	62.60	62.30	-1	2,376	-0.04%
2022/08/17	40	62.80	40	63.15	62.80	0	2,645	0.00%
2022/08/16	3	61.67	0	0.00	62.20	3	2,727	0.11%
2022/07/29	0	0.00	1	60.70	60.60	-1	3,115	-0.03%
2022/07/28	1	59.30	0	0.00	58.80	1	3,132	0.03%
2022/07/27	0	0.00	1	60.10	60.10	-1	3,141	-0.03%
2022/07/22	7	60.90	5	62.10	60.50	2	3,218	0.06%
2022/07/18	0	0.00	2	61.10	60.50	-2	3,834	-0.05%
2022/07/15	4	61.50	2	60.60	60.50	2	3,972	0.05%
2022/07/14	1	57.50	1	57.90	60.00	0	3,971	0.00%
2022/07/13	5	59.16	0	0.00	58.60	5	3,997	0.13%
2022/07/12	0	0.00	41	59.22	57.70	-41	4,024	-1.02%
2022/07/11	40	60.50	0	0.00	60.50	40	4,065	0.98%
2022/07/08	1	58.70	2	58.75	58.90	-1	4,151	-0.02%
2022/07/05	1	55.20	1	55.90	56.40	0	4,714	0.00%
2022/07/04	1	54.60	1	55.90	55.60	0	4,828	0.00%
2022/07/01	1	57.70	0	0.00	54.50	1	4,994	0.02%
2022/06/30	0	0.00	1	58.00	58.00	-1	5,022	-0.02%
2022/06/28	6	60.78	1	60.60	60.80	5	5,079	0.10%
2022/06/27	2	62.40	2	62.15	62.60	0	5,103	0.00%
2022/06/24	1	60.90	1	60.00	60.00	0	5,079	0.00%
2022/06/23	3	60.93	0	0.00	60.90	3	5,056	0.06%
2022/06/22	23	60.68	8	60.78	59.60	15	5,038	0.30%
2022/06/21	9	59.54	11	60.94	61.10	-2	4,984	-0.04%
2022/06/17	24	63.88	5	63.62	64.00	19	4,916	0.39%
2022/06/16	27	66.87	37	66.81	66.80	-10	4,819	-0.21%
2022/06/15	4	64.40	0	0.00	64.10	4	4,636	0.09%
2022/06/14	3	63.33	1	63.80	64.00	2	4,591	0.04%
2022/06/13	7	65.07	3	65.73	65.70	4	4,558	0.09%
2022/06/10	4	64.65	7	65.30	66.00	-3	4,528	-0.07%
2022/06/08	56	66.81	54	67.68	66.80	2	4,457	0.04%
2022/06/07	4.1	65.72	8	65.45	65.90	-4	4,198	-0.09%
2022/06/06	2	62.15	1	62.50	62.60	1	4,047	0.02%
2022/06/01	0	0.00	1	64.00	64.50	-1	4,055	-0.02%
2022/05/31	0	0.00	1	64.50	64.40	-1	4,035	-0.02%
2022/05/30	0	0.00	6	64.70	64.50	-6	3,999	-0.15%
2022/05/27	88	64.79	95	65.63	64.70	-7	3,970	-0.18%
2022/05/26	106	64.29	122	66.02	64.00	-16	3,842	-0.42%	大買/大賣/
2022/05/25	22	63.20	16	63.50	62.70	6	3,628	0.17%
2022/05/24	132	61.98	120	64.26	62.00	12	3,566	0.34%	大買/大賣/
2022/05/23	131	64.15	122	64.82	64.30	9	3,447	0.26%	大買/大賣/
2022/05/20	3	62.17	6	62.27	62.60	-3	3,127	-0.10%
2022/05/17	3	57.20	0	0.00	57.70	3	2,969	0.10%
2022/05/13	0	0.00	1	56.00	55.70	-1	2,987	-0.03%
2022/05/10	1	57.30	1	58.30	58.30	0	3,081	0.00%
2022/05/09	3	59.50	0	0.00	58.60	3	3,086	0.10%
2022/05/05	1	62.30	1	62.10	61.20	0	3,078	0.00%
2022/05/03	1	61.50	1	61.40	60.90	0	3,146	0.00%
2022/04/29	0	0.00	3	60.30	60.50	-3	3,131	-0.10%
2022/04/27	1	59.00	4	58.75	59.80	-3	3,178	-0.09%
2022/04/26	5	63.88	4	64.30	62.50	1	3,136	0.03%
2022/04/25	5	62.86	9	64.83	62.50	-4	3,067	-0.13%
2022/04/22	148	69.77	141	70.72	69.30	7	3,009	0.23%	大買/大賣/
2022/04/21	6	67.17	9	67.87	68.60	-3	2,610	-0.11%
2022/04/20	3	62.40	3	63.17	62.40	0	2,508	0.00%
2022/04/19	4	62.60	2	62.05	61.80	2	2,583	0.08%
2022/04/18	9	63.80	10	62.70	62.50	-1	2,727	-0.04%
2022/04/15	11	64.69	3	64.33	64.00	8	2,962	0.27%
2022/04/14	1	68.00	1	69.40	67.20	0	3,106	0.00%
2022/04/13	12	73.12	6	73.82	67.80	6	3,527	0.17%
2022/04/12	9	67.06	14	68.09	71.10	-5	3,504	-0.14%
2022/04/11	9	64.34	5	64.08	64.70	4	3,486	0.11%
2022/04/08	7	62.79	6	63.53	63.70	1	3,396	0.03%
2022/04/07	43	62.53	48	63.11	61.20	-5	3,278	-0.15%
2022/04/06	2	61.30	2	60.50	60.40	0	3,105	0.00%
2022/04/01	2	58.50	2	58.05	59.20	0	3,096	0.00%
2022/03/31	7	60.70	7	61.26	59.30	0	3,224	0.00%
2022/03/30	2	60.10	18	57.57	59.70	-16	3,155	-0.51%
2022/03/15	2	53.00	2	52.30	51.70	0	3,140	0.00%
2022/03/08	1	51.50	0	0.00	51.50	1	3,127	0.03%
2022/03/07	6	55.37	0	0.00	55.10	6	3,108	0.19%
2022/03/02	0	0.00	1	58.70	60.50	-1	3,087	-0.03%
2022/02/24	0	0.00	2	58.90	57.70	-2	3,082	-0.06%
2022/02/22	1	60.20	1	59.80	59.50	0	3,078	0.00%
2022/02/18	1	60.70	0	0.00	61.70	1	3,103	0.03%
2022/02/17	3	61.93	0	0.00	61.50	3	3,103	0.10%
2022/02/15	0	0.00	1	61.90	62.70	-1	3,085	-0.03%
2022/02/11	79	62.73	73	62.98	62.50	6	3,172	0.19%
2022/02/09	5	60.70	3	60.87	61.00	2	3,059	0.07%
2022/02/08	0	0.00	1	59.50	60.00	-1	3,044	-0.03%
2022/02/07	5	59.20	5	58.60	59.20	0	3,038	0.00%
2022/01/26	3	57.87	3	57.97	57.60	0	3,038	0.00%
2022/01/25	56	58.55	65	60.25	58.50	-9	3,031	-0.30%
2022/01/24	5	58.30	0	0.00	58.00	5	2,964	0.17%
2022/01/21	35	59.81	35	60.74	59.70	0	3,000	0.00%
2022/01/20	15	61.31	8	61.44	62.20	7	2,972	0.24%
2022/01/19	0	0.00	1	59.60	58.80	-1	2,944	-0.03%
2022/01/18	0	0.00	3	58.90	58.90	-3	3,062	-0.10%
2022/01/17	1	59.30	1	59.60	60.70	0	3,112	0.00%
2022/01/14	1	60.80	6	58.90	58.90	-5	3,075	-0.16%
2022/01/13	9	62.62	3	63.53	62.40	6	3,065	0.20%
2022/01/12	5	64.98	19	64.11	62.90	-14	3,097	-0.45%
2022/01/11	9	69.10	16	70.18	65.80	-7	2,975	-0.24%
2022/01/10	49	71.51	41	70.32	73.00	8	2,789	0.29%
2022/01/07	66	70.15	56	69.96	67.00	10	2,493	0.40%
2022/01/06	142	70.60	175	70.27	72.40	-33	2,279	-1.45%	大買/大賣/
2022/01/05	57	68.85	36	68.23	70.00	21	1,709	1.23%
2022/01/04	25	63.70	3	63.87	63.70	22	1,397	1.57%
2022/01/03	0	0.00	2	59.85	59.40	-2	1,186	-0.17%
2021/12/28	4	59.90	1	59.30	59.00	3	1,170	0.26%
2021/12/21	0	0.00	5	56.54	57.30	-5	974	-0.51%
2021/12/17	2	57.70	2	56.60	56.80	0	972	0.00%
2021/12/15	3	56.60	3	56.00	55.80	0	967	0.00%
2021/12/14	5	55.80	0	0.00	55.70	5	967	0.52%
2021/12/09	0	0.00	2	61.00	59.10	-2	954	-0.21%
2021/11/30	0	0.00	1	57.20	57.70	-1	914	-0.11%
2021/11/23	0	0.00	1	58.20	58.00	-1	899	-0.11%
2021/11/19	0	0.00	3	58.00	58.40	-3	895	-0.33%
2021/11/18	3	61.37	0	0.00	59.00	3	892	0.34%
2021/11/16	1	58.80	0	0.00	57.90	1	854	0.12%
2021/11/12	2	60.25	12	60.83	59.40	-10	843	-1.19%
2021/11/11	2	61.55	0	0.00	61.00	2	828	0.24%
2021/11/10	11	58.19	2	59.75	61.00	9	747	1.20%
2021/11/09	1	54.30	0	0.00	55.50	1	702	0.14%
2021/10/28	0	0.00	2	58.60	59.10	-2	595	-0.34%
2021/10/27	0	0.00	2	60.00	59.50	-2	578	-0.35%
2021/10/26	15	62.45	11	63.08	58.10	4	542	0.74%
2021/10/25	2	60.30	3	60.70	60.70	-1	403	-0.25%
2021/10/21	6	55.35	6	55.35	56.30	0	327	0.00%
2021/10/20	5	55.22	5	55.30	56.00	0	291	0.00%
2021/10/04	0	0.00	3	42.60	41.00	-3	324	-0.92%
2021/09/17	0	0.00	1	48.70	49.20	-1	649	-0.15%
2021/09/02	0	0.00	1	52.50	51.50	-1	881	-0.11%
2021/08/27	0	0.00	1	52.30	51.70	-1	887	-0.11%
2021/08/09	1	55.80	0	0.00	55.00	1	966	0.10%
2021/07/22	1	60.10	0	0.00	59.10	1	1,134	0.09%
2021/07/20	0	0.00	1	58.50	57.90	-1	1,153	-0.09%
2021/07/15	1	60.60	1	61.00	60.90	0	1,205	0.00%
2021/07/14	1	61.00	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	63.30	3	65.30	61.90	-2	1,235	-0.16%
2021/07/12	5	63.90	3.1	64.00	64.00	1.9	1,232	0.16%
2021/07/07	0	0.00	1	62.90	63.20	-1	1,314	-0.08%
2021/07/02	1	61.20	0	0.00	61.30	1	1,232	0.08%
2021/06/30	0	0.00	10	60.20	60.60	-10	1,282	-0.78%
2021/06/29	11	63.82	10.1	64.98	61.50	0.9	1,277	0.07%
2021/06/28	0	0.00	0	61.90	61.60	0	1,225	0.00%
2021/06/25	15.1	63.60	3	64.40	63.20	12.1	1,224	0.99%
2021/06/23	0	0.00	4	55.90	57.40	-4	1,091	-0.37%
2021/06/15	1	53.70	0	0.00	53.60	1	1,387	0.07%
2021/06/04	1	55.20	0	0.00	54.70	1	1,618	0.06%
2021/06/03	0	56.60	0	0.00	56.20	0	1,668	0.00%
2021/05/25	0	0.00	1	55.50	55.80	-1	1,994	-0.05%
2021/05/20	0	0.00	1	52.70	51.70	-1	2,238	-0.04%
2021/05/19	3	51.80	3	53.27	52.60	0	2,370	0.00%
2021/05/18	3	48.80	3	49.13	49.95	0	2,654	0.00%
2021/05/17	0	0.00	1	45.45	45.45	-1	2,940	-0.03%
2021/05/12	1	49.15	0	0.00	48.90	1	4,711	0.02%
2021/05/11	1	53.70	3	51.10	52.80	-2	4,892	-0.04%
2021/05/03	0	0.00	1	58.30	56.60	-1	5,699	-0.02%
2021/04/29	1	60.60	0	0.00	60.40	1	5,716	0.02%
2021/04/26	1	62.40	0	0.00	62.70	1	5,812	0.02%
2021/04/23	1	63.90	0	0.00	63.70	1	5,866	0.02%
2021/04/20	10	68.80	10	69.70	68.80	0	6,377	0.00%
2021/04/19	10	68.30	10	67.80	68.30	0	6,568	0.00%
2021/04/16	21	68.61	21	69.28	68.50	0	6,663	0.00%
2021/04/09	2	69.90	1	69.70	70.20	1	6,586	0.02%
2021/04/08	1	70.80	2	71.00	70.50	-1	6,588	-0.02%
2021/04/07	19	71.36	35	70.62	71.30	-16	6,684	-0.24%
2021/04/06	5	69.40	5	69.30	69.40	0	6,657	0.00%
2021/04/01	5	67.50	5	68.50	67.40	0	6,606	0.00%
2021/03/31	5	68.30	5	68.90	68.20	0	6,595	0.00%
2021/03/29	0	0.00	2	69.20	69.80	-2	6,566	-0.03%
2021/03/26	19	67.49	19	68.60	67.70	0	6,527	0.00%
2021/03/25	25	69.42	25	70.32	68.00	0	6,505	0.00%
2021/03/24	68	69.94	65	70.42	70.00	3	6,477	0.05%
2021/03/23	60	69.82	50	72.37	69.90	10	6,446	0.16%
2021/03/19	45	70.55	41	71.67	70.40	4	6,320	0.06%
2021/03/18	6	71.28	6	69.73	71.40	0	6,270	0.00%
2021/03/17	5	68.00	7	67.99	68.00	-2	6,185	-0.03%
2021/03/15	1	67.50	0	0.00	67.20	1	6,061	0.02%
2021/03/12	20	66.05	20	66.63	66.30	0	6,047	0.00%
2021/03/11	5	66.30	5	66.20	66.30	0	6,043	0.00%
2021/03/10	35	65.56	35	67.49	65.60	0	6,023	0.00%
2021/03/09	9	65.50	11	64.12	66.90	-2	5,974	-0.03%
2021/03/08	5	67.78	1	67.60	64.50	4	5,923	0.07%
2021/03/05	1	66.20	0	0.00	64.30	1	5,859	0.02%
2021/03/04	15	68.17	15	68.90	67.70	0	5,827	0.00%
2021/03/02	12	69.73	13	71.82	69.50	-1	5,733	-0.02%
2021/02/26	1	71.80	2	71.85	71.70	-1	5,680	-0.02%
2021/02/25	4	72.70	2	71.50	71.70	2	5,635	0.04%
2021/02/24	2	74.10	1	73.70	71.60	1	5,593	0.02%
2021/02/23	13	72.74	11	72.89	72.20	2	5,508	0.04%
2021/02/22	7	74.73	6	74.57	73.80	1	5,456	0.02%
2021/02/19	103	74.97	106	75.15	74.80	-3	5,328	-0.06%	大買/大賣/
2021/02/18	102	75.19	100	76.52	74.70	2	5,192	0.04%	大買/
2021/02/17	14	73.63	17	73.68	72.60	-3	4,888	-0.06%
2021/02/05	165	74.29	167	74.17	74.80	-2	4,593	-0.04%	大買/大賣/
2021/02/04	300	74.28	293	73.37	71.90	7	4,030	0.17%	大買/大賣/
2021/02/03	70	70.82	57	70.47	72.00	13	3,097	0.42%
2021/02/02	12	63.15	27	61.50	65.50	-15	2,784	-0.54%
2021/02/01	13	62.45	11	62.70	59.60	2	2,580	0.08%
2021/01/29	110	71.38	117	72.12	66.20	-7	2,424	-0.29%	大買/大賣/
2021/01/28	10	70.46	3	71.67	73.10	7	2,060	0.34%
2021/01/27	0	0.00	2	68.20	68.20	-2	1,925	-0.10%
2021/01/26	4	64.48	0	0.00	62.00	4	1,818	0.22%
2021/01/25	0	0.00	2	57.50	61.00	-2	1,734	-0.12%
2021/01/22	0	0.00	10	57.80	58.40	-10	1,697	-0.59%
2021/01/20	2	54.60	2	57.50	56.80	0	1,641	0.00%
2021/01/18	0	0.00	30	55.50	63.00	-30	1,548	-1.94%
2021/01/15	2	57.10	75	57.21	57.30	-73	1,482	-4.93%
2021/01/14	24	55.34	5	55.78	58.00	19	1,430	1.33%
2021/01/13	82	56.72	101.2	56.36	55.30	-19.2	1,218	-1.58%	大賣/
2021/01/12	43	54.47	30	54.87	55.30	13	1,008	1.29%
2021/01/11	1	48.00	2	49.65	50.30	-1	795	-0.13%
2021/01/08	0	0.00	0.2	45.80	45.80	-0.2	687	-0.03%
2021/01/07	0	0.00	4	41.65	41.65	-4	659	-0.61%
2021/01/06	23	37.94	1	38.40	37.90	22	634	3.47%
2021/01/05	2	39.00	0	0.00	39.45	2	616	0.32%
2021/01/04	59	39.50	2	39.75	39.35	57	607	9.38%
2020/12/30	20	39.02	10.8	40.01	38.55	9.2	561	1.64%
2020/12/29	0	0.00	20	38.09	38.50	-20	434	-4.60%
2020/12/08	1	33.90	0	0.00	33.80	1	346	0.29%
2020/12/03	1	33.10	0	0.00	33.10	1	319	0.31%
2020/11/27	1	34.15	11	33.92	34.10	-10	309	-3.24%
2020/11/16	10	32.49	0	0.00	32.65	10	279	3.58%
2020/10/22	5	33.03	5	33.13	32.90	0	199	0.00%
2020/10/21	6	33.04	9	33.28	32.95	-3	189	-1.59%
2020/10/20	6	34.80	3	34.63	33.55	3	169	1.77%
2020/09/30	0	0.00	1	28.65	28.60	-1	180	-0.55%
2020/07/15	0	0.00	1	33.80	33.00	-1	214	-0.47%
2020/07/14	0	0.00	1	32.90	32.90	-1	152	-0.65%
2020/07/09	1	30.60	0	0.00	30.20	1	138	0.72%
2020/07/06	1	30.15	0	0.00	30.20	1	129	0.77%
2020/06/10	0	0.00	2	30.10	30.10	-2	129	-1.55%
2020/06/09	3	32.18	0	0.00	30.90	3	129	2.31%
2020/05/26	0	0.00	2	27.00	26.80	-2	99	-2.01%
2020/05/14	1	26.25	0	0.00	26.25	1	99	1.00%
2020/05/11	1	27.55	0	0.00	27.70	1	97	1.03%
2020/03/13	0	0.00	1	25.05	25.95	-1	90	-1.10%
2020/02/21	0	0.00	1	34.85	34.90	-1	73	-1.36%
2020/01/03	2	37.10	0	0.00	37.00	2	90	2.21%
2019/12/03	0	0.00	1	36.45	36.45	-1	106	-0.94%
2019/09/26	0	0.00	2	38.10	38.00	-2	322	-0.62%
2019/09/25	0	0.00	2	38.30	37.85	-2	322	-0.62%
2019/09/24	0	0.00	2	38.45	38.30	-2	321	-0.62%
2019/09/20	0	0.00	4	38.75	38.50	-4	317	-1.26%
2019/09/19	0	0.00	0	38.95	38.85	0	317	-0.01%
2019/09/06	2	38.00	0	0.00	38.00	2	293	0.68%
2019/08/19	0	0.00	1	37.55	37.60	-1	268	-0.37%
2019/08/13	10	36.50	0	0.00	36.50	10	265	3.77%
2019/08/05	1	37.85	0	0.00	38.00	1	254	0.39%
2019/07/25	0	0.00	5	38.50	38.55	-5	250	-1.99%
2019/07/24	1	40.00	2	40.18	38.75	-1	250	-0.40%
2019/07/18	1	38.00	0	0.00	37.70	1	263	0.38%
2019/07/17	5	38.45	5	38.90	38.45	0	296	0.00%
2019/07/16	5	39.80	6	41.06	38.70	-1	300	-0.33%
2019/07/15	24	39.49	5	38.65	39.60	19	286	6.62%
2019/07/12	14	39.77	0	0.00	39.20	14	336	4.16%
2019/07/11	8	39.41	0	0.00	39.45	8	327	2.44%
2019/07/10	105	39.74	105	39.63	39.80	0	314	0.00%	大買/大賣/
2019/07/09	0	0.00	35	37.60	38.75	-35	258	-13.54%
2019/04/24	0	0.00	0.2	39.30	39.20	-0.2	299	-0.05%
2019/04/23	0	0.00	4	41.06	39.50	-4	281	-1.42%
2019/04/22	0.1	39.25	1	40.35	39.45	-0.9	245	-0.38%
2019/04/19	0.4	39.35	1	40.60	39.60	-0.6	237	-0.25%
2019/04/18	0.7	39.55	1	39.90	39.90	-0.3	219	-0.15%
2019/04/17	1	36.90	1	37.30	37.30	0	161	0.00%
2019/03/21	0	0.00	1	37.40	36.90	-1	170	-0.59%
2019/03/07	0	0.00	0.1	36.60	36.60	-0.1	216	-0.05%
2019/03/05	0	0.00	0.2	37.40	37.40	-0.2	225	-0.11%
2019/03/04	0.4	37.35	0	0.00	37.55	0.4	234	0.15%
2019/02/27	1	37.70	0	0.00	37.80	1	247	0.40%
2019/02/26	0	0.00	1	37.00	37.15	-1	252	-0.40%
2019/02/21	0	0.00	21	36.99	36.90	-21	375	-5.59%
2019/02/20	0	0.00	23	36.83	37.00	-23	390	-5.89%
2019/02/19	0	0.00	7	36.46	36.40	-7	399	-1.75%
2019/02/15	2	36.85	0	0.00	36.50	2	397	0.50%
2019/02/14	3	36.90	0	0.00	37.30	3	396	0.76%
2019/02/13	0	0.00	11	36.70	36.60	-11	393	-2.80%
2019/01/30	0	0.00	1	36.85	36.65	-1	391	-0.26%
2019/01/29	37	36.20	0	0.00	36.20	37	388	9.52%
2019/01/28	26	36.00	0	0.00	36.65	26	387	6.72%
2019/01/17	1	36.55	1	38.00	36.55	0	382	0.00%
2019/01/16	0	0.00	2	37.80	37.70	-2	376	-0.53%
2018/12/22	1	38.55	0	0.00	38.00	1	345	0.29%
2018/12/07	1	37.50	0	0.00	37.20	1	316	0.32%
2018/12/06	1	37.30	0	0.00	36.70	1	313	0.32%
2018/11/30	5	39.70	15	39.57	38.60	-10	292	-3.41%
2018/11/29	10	37.85	0	0.00	38.20	10	260	3.83%
2018/11/27	5	38.15	4	38.80	37.70	1	247	0.40%
2018/11/26	4	38.13	0	0.00	38.30	4	236	1.69%
2018/11/22	0	0.00	1	37.50	36.50	-1	202	-0.49%
2018/11/21	122	38.67	122	39.64	38.10	0	183	0.00%	大買/大賣/
2018/11/19	1	35.60	0	0.00	34.40	1	76	1.31%
2018/11/01	0	0.00	2.1	29.00	29.00	-2.1	58	-3.55%
2018/08/13	0	0.00	5	35.94	35.10	-5	116	-4.30%
2018/06/04	0	0.00	9	39.90	40.00	-9	173	-5.18%
2018/05/15	1	38.55	1	38.30	38.55	0	148	0.00%
2018/04/25	7	36.10	0	0.00	36.05	7	110	6.34%
2018/03/05	0	0.00	0.1	37.40	37.45	-0.1	250	-0.03%
2018/02/26	1	37.70	0	0.00	37.80	1	252	0.40%
2018/01/05	0	0.00	2	40.28	40.65	-2	288	-0.69%