廣隆 (1537)-華南永昌-中正券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	150.00	151.00	-1	263	-0.38%
2024/11/20	1	147.00	0	0.00	146.50	1	269	0.37%
2024/11/04	1	148.00	0	0.00	147.50	1	302	0.33%
2024/10/23	0	0.00	0.1	150.00	149.00	-0.1	319	-0.03%
2024/10/16	0	0.00	0.1	155.00	156.00	-0.1	320	-0.04%
2024/09/13	12	153.54	0	0.00	151.50	12	283	4.23%
2024/09/11	0	0.00	1	149.50	149.00	-1	266	-0.38%
2024/08/27	0	0.00	0.1	144.00	143.00	-0.1	255	-0.04%
2024/08/26	0	0.00	0.1	143.00	141.50	-0.1	255	-0.04%
2024/08/23	0.1	143.50	0.4	143.74	142.50	-0.3	252	-0.11%
2024/08/22	0	0.00	0.6	141.51	142.50	-0.6	246	-0.24%
2024/08/21	0	0.00	3.7	140.30	139.00	-3.7	237	-1.58%
2024/08/20	6	146.17	0.2	147.00	146.00	5.8	217	2.68%
2024/08/19	0	0.00	1.1	148.46	146.50	-1.1	211	-0.51%
2024/08/12	0	0.00	0	145.50	144.50	0	213	-0.01%
2024/08/08	0	0.00	0.3	146.50	144.50	-0.3	210	-0.15%
2024/08/07	0	0.00	71	142.76	145.00	-71	214	-33.07%
2024/08/05	0	0.00	1	141.50	140.00	-1	207	-0.48%
2024/08/01	0	0.00	0.2	147.50	147.00	-0.2	204	-0.09%
2024/07/30	0	0.00	1	146.00	146.00	-1	202	-0.49%
2024/07/29	1	147.00	0	0.00	146.50	1	199	0.50%
2024/07/18	0	0.00	1	145.50	146.50	-1	185	-0.54%
2024/07/17	0	0.00	1	147.50	146.00	-1	184	-0.54%
2024/07/12	0	144.50	0	0.00	144.50	0	186	0.01%
2024/07/10	0	0.00	20	143.70	144.00	-20	184	-10.86%
2024/07/09	0	0.00	20	143.63	143.50	-20	184	-10.86%
2024/07/08	0	0.00	0	145.00	144.50	0	184	-0.01%
2024/06/27	0	0.00	0.2	143.00	142.50	-0.2	178	-0.11%
2024/06/26	3	142.83	0.1	143.00	141.50	2.9	177	1.61%
2024/06/21	0	0.00	25	144.72	144.50	-25	175	-14.23%
2024/06/19	0	0.00	1	146.00	145.50	-1	176	-0.57%
2024/06/03	0	0.00	0.1	147.50	147.50	-0.1	174	-0.06%
2024/05/31	0	0.00	1	147.00	147.50	-1	172	-0.58%
2024/05/27	0	0.00	2	144.00	144.50	-2	168	-1.19%
2024/05/24	1	143.00	38	143.13	144.00	-37	167	-22.08%
2024/05/23	0	0.00	110	143.37	143.00	-110	166	-65.91%	大賣/鉅額交易
2024/05/20	1	144.50	1.2	145.08	147.00	-0.2	155	-0.13%
2024/05/15	0	0.00	0.1	143.00	143.00	-0.1	138	-0.04%
2024/05/14	1	141.00	0	0.00	140.50	1	134	0.74%
2024/05/13	0	0.00	1.3	142.77	141.50	-1.3	133	-0.97%
2024/05/10	0	0.00	0.2	140.50	140.50	-0.2	127	-0.15%
2024/04/30	0	0.00	0	139.00	138.00	0	119	-0.02%
2024/04/25	1	135.50	0.3	137.50	138.00	0.7	120	0.57%
2024/04/18	0	0.00	0.2	139.00	138.00	-0.2	108	-0.17%
2024/04/15	1	138.50	0	0.00	137.50	1	105	0.95%
2024/04/08	5	139.40	0	0.00	139.00	5	100	4.99%
2024/04/01	20	140.00	0	0.00	140.50	20	100	19.91%
2024/03/28	0	0.00	2.1	140.26	140.00	-2.1	99	-2.10%
2024/03/26	0	0.00	0.2	140.50	139.50	-0.2	96	-0.19%
2024/03/25	50	139.86	0	0.00	140.00	50	94	52.88%
2024/03/22	50	139.90	0	0.00	139.50	50	94	53.03%
2024/03/20	50	139.51	0	0.00	139.00	50	94	52.93%
2024/03/15	0	0.00	2.3	140.22	140.50	-2.3	94	-2.44%
2024/03/14	50	139.63	4.1	139.88	140.50	45.9	93	49.10%
2024/03/12	0	0.00	28	138.04	138.00	-28	90	-31.04%
2024/03/11	40	135.90	0	0.00	136.00	40	87	45.55%
2024/03/08	0	0.00	1	135.00	135.00	-1	88	-1.13%
2024/03/07	20	134.50	0	135.00	134.50	20	88	22.53%
2024/03/06	0	0.00	0	135.00	134.00	0	90	-0.02%
2024/03/05	0	0.00	0.1	135.50	134.50	-0.1	91	-0.16%
2024/03/04	1	133.50	1.1	134.05	134.50	-0.1	90	-0.06%
2024/03/01	0	0.00	2.5	134.04	134.50	-2.5	90	-2.78%
2024/02/29	3	132.50	0	0.00	132.50	3	90	3.31%
2024/02/27	2	133.50	2.2	134.08	134.00	-0.2	90	-0.18%
2024/02/22	0	0.00	0.1	134.00	133.50	-0.1	88	-0.06%
2024/02/21	0	0.00	1	133.00	133.00	-1	88	-1.13%
2024/02/20	0	0.00	1.1	133.00	132.00	-1.1	88	-1.19%
2024/02/19	1	131.50	4.3	131.71	132.00	-3.3	87	-3.70%
2024/02/16	3	131.01	2	131.75	131.50	1	88	1.16%
2024/02/15	3	131.50	0.3	132.00	131.50	2.7	87	3.10%
2024/02/05	1.1	130.50	4	131.25	131.00	-2.9	87	-3.31%
2024/02/02	3	130.50	2.2	131.00	130.50	0.8	88	0.90%
2024/02/01	1	130.50	1.3	131.00	130.50	-0.3	88	-0.28%
2024/01/31	0	130.50	3.1	131.00	130.00	-3.1	88	-3.54%
2024/01/30	4	130.00	5.8	130.65	130.00	-1.8	88	-2.00%
2024/01/29	5	130.50	4.1	131.01	131.00	0.9	86	1.04%
2024/01/26	5	130.50	1	131.00	131.00	4	86	4.61%
2024/01/25	0	0.00	1	131.50	131.00	-1	87	-1.14%
2024/01/24	1	131.00	1.2	131.50	131.00	-0.2	88	-0.26%
2024/01/23	2	130.50	4	131.00	131.00	-2	88	-2.25%
2024/01/22	10	130.50	3.5	131.36	130.50	6.5	89	7.32%
2024/01/19	6	130.42	6	131.00	130.50	0	90	0.00%
2024/01/18	0	0.00	0.6	131.50	131.00	-0.6	90	-0.61%
2024/01/17	7	130.50	5.5	131.00	131.00	1.5	91	1.60%
2024/01/16	0	0.00	2	131.50	131.00	-2	92	-2.17%
2024/01/15	12	131.00	8.1	131.50	131.00	3.9	92	4.24%
2024/01/12	2	131.00	1.2	131.58	131.50	0.8	94	0.84%
2024/01/11	12	131.00	13	131.50	131.50	-1	98	-1.02%
2024/01/10	4	131.00	4.3	131.53	131.50	-0.3	114	-0.26%
2024/01/09	5	131.50	8	132.00	132.00	-3	115	-2.61%
2024/01/08	2	131.50	2	131.75	132.00	0	116	0.00%
2024/01/05	1	131.50	3	132.33	132.00	-2	117	-1.71%
2024/01/04	0.3	131.50	0	0.00	132.00	0.3	118	0.21%
2024/01/03	2	132.00	3	132.33	132.00	-1	122	-0.82%
2024/01/02	0	0.00	0	132.16	132.00	0	122	-0.04%
2023/12/29	0	0.00	0.3	132.38	132.00	-0.3	122	-0.23%
2023/12/28	13	131.04	13.3	131.74	132.00	-0.3	123	-0.28%
2023/12/27	7	131.00	9.7	131.69	132.00	-2.7	122	-2.19%
2023/12/26	4	131.00	5.1	131.61	131.50	-1.1	122	-0.93%
2023/12/25	4	131.00	0.3	131.91	131.00	3.7	123	3.04%
2023/12/22	2	131.00	2.7	131.59	131.00	-0.7	124	-0.57%
2023/12/21	3	131.00	1.5	131.67	131.00	1.5	124	1.18%
2023/12/20	0	0.00	4.7	132.21	132.00	-4.7	125	-3.73%
2023/12/19	5	131.00	9.2	131.63	132.00	-4.2	125	-3.35%
2023/12/18	27	131.28	9.9	131.84	131.00	17.1	125	13.60%
2023/12/15	11	131.23	4.3	131.72	131.00	6.7	125	5.31%
2023/12/14	1	131.00	7	131.50	131.00	-6	125	-4.79%
2023/12/13	7	130.57	5.6	131.16	130.50	1.5	125	1.16%
2023/12/12	12	131.00	4.9	131.62	131.00	7.1	123	5.75%
2023/12/11	9	131.33	4	131.75	131.50	5	123	4.05%
2023/12/08	7	131.50	7	132.21	132.00	0	122	0.00%
2023/12/07	3	131.50	0.4	132.50	131.50	2.6	122	2.13%
2023/12/06	14	131.50	19.2	132.14	132.50	-5.2	122	-4.26%
2023/12/05	11	131.77	6.2	132.11	132.00	4.8	120	3.97%
2023/12/04	28	132.46	20.7	132.90	133.00	7.3	119	6.12%
2023/12/01	5	132.90	4	133.54	133.50	1	117	0.86%
2023/11/30	2	133.50	1.4	134.11	133.50	0.6	115	0.53%
2023/11/29	6	133.58	4.5	134.06	133.50	1.5	114	1.31%
2023/11/28	6	133.58	5	134.10	134.50	1	113	0.88%
2023/11/27	4	133.50	4.2	134.26	134.50	-0.2	114	-0.18%
2023/11/24	1	133.50	2	134.00	134.50	-1	115	-0.86%
2023/11/23	4	133.25	1.2	133.58	133.50	2.8	116	2.41%
2023/11/20	6	132.00	6.6	132.77	133.50	-0.6	124	-0.52%
2023/11/17	0	132.50	0	0.00	133.00	0	137	0.01%
2023/11/16	1	132.50	0.1	133.50	133.00	0.9	145	0.65%
2023/11/15	1	132.00	3	132.83	133.00	-2	149	-1.33%
2023/11/14	0	0.00	3.1	132.99	132.00	-3.1	151	-2.02%
2023/11/13	1	131.50	2.9	132.33	132.50	-1.9	153	-1.26%
2023/11/10	10	131.50	3.1	132.02	131.50	6.9	154	4.47%
2023/11/09	3	132.00	2.6	132.81	133.00	0.4	154	0.24%
2023/11/08	3	132.00	0.7	132.50	132.50	2.3	157	1.47%
2023/11/07	1	131.50	6.2	132.00	132.00	-5.2	159	-3.26%
2023/11/06	3	130.67	2	131.55	131.50	1	160	0.61%
2023/11/03	9	130.50	13.2	131.00	131.00	-4.2	161	-2.59%
2023/11/02	4	129.50	7.3	130.23	130.00	-3.3	161	-2.04%
2023/11/01	4	129.88	4.9	130.41	129.50	-0.9	162	-0.52%
2023/10/31	0	130.00	2.5	130.70	130.00	-2.4	163	-1.50%
2023/10/30	3	130.00	3.6	130.67	130.00	-0.6	170	-0.37%
2023/10/27	9	130.06	3.5	131.02	130.50	5.5	170	3.24%
2023/10/26	0	0.00	3.4	131.00	131.00	-3.4	170	-1.99%
2023/10/25	21	130.50	14.5	131.01	130.50	6.5	170	3.80%
2023/10/24	10	130.50	5.3	131.12	131.00	4.7	170	2.78%
2023/10/23	2	131.00	5.5	131.50	131.50	-3.5	170	-2.05%
2023/10/20	2	130.50	1.7	131.50	131.00	0.3	169	0.18%
2023/10/19	12	132.13	3	132.33	131.50	9	168	5.34%
2023/10/18	2	132.50	2	133.25	133.50	0	164	0.00%
2023/10/17	1	132.00	4	132.88	133.00	-3	148	-2.01%
2023/10/16	4	131.50	4.1	132.38	133.00	-0.1	148	-0.05%
2023/10/12	1	132.00	0.1	133.14	133.00	0.9	147	0.59%
2023/10/11	0	0.00	3.3	133.11	134.00	-3.3	147	-2.22%
2023/10/06	2	131.00	1.5	131.67	131.50	0.5	145	0.34%
2023/10/05	2	131.00	0	0.00	131.50	2	144	1.39%
2023/10/04	2	130.50	2	131.50	132.00	0	144	0.00%
2023/10/03	0	0.00	0.5	132.00	132.00	-0.5	145	-0.34%
2023/10/02	0	0.00	1.7	131.63	131.50	-1.7	145	-1.16%
2023/09/28	6	130.50	7.3	131.25	131.50	-1.3	145	-0.91%
2023/09/27	4	130.50	5.9	131.50	131.50	-1.9	144	-1.31%
2023/09/26	3	130.50	3.7	131.10	131.00	-0.7	144	-0.52%
2023/09/25	6	130.50	5.1	131.11	131.00	0.9	143	0.62%
2023/09/22	3	130.67	1.8	131.55	131.00	1.3	142	0.88%
2023/09/21	0	0.00	0.3	132.00	131.00	-0.3	141	-0.23%
2023/09/20	5	131.20	4.2	131.66	131.00	0.8	140	0.58%
2023/09/19	6	131.58	0.5	132.30	131.50	5.5	139	3.94%
2023/09/18	1	132.00	0.4	132.69	132.00	0.7	138	0.47%
2023/09/15	1	132.00	1.8	133.00	132.00	-0.8	138	-0.58%
2023/09/14	4	131.63	3.8	132.54	132.50	0.2	137	0.12%
2023/09/13	2	132.00	0	0.00	132.00	2	137	1.46%
2023/09/12	3	132.00	0	0.00	132.00	3	136	2.20%
2023/09/11	0	0.00	1	133.00	132.00	-1	137	-0.73%
2023/09/08	1	131.50	0.9	132.71	132.00	0.1	137	0.10%
2023/09/07	1	132.00	3.3	132.69	131.50	-2.3	139	-1.68%
2023/09/06	2	132.00	1.7	132.85	132.00	0.3	139	0.20%
2023/09/05	3	132.00	1.8	133.23	132.00	1.2	139	0.89%
2023/09/04	1	132.50	0.5	133.81	132.50	0.5	139	0.34%
2023/09/01	2	132.50	0.3	133.68	133.00	1.7	141	1.19%
2023/08/31	0	0.00	5.6	132.99	133.00	-5.6	141	-3.96%
2023/08/30	7	131.57	2.5	132.61	131.50	4.5	139	3.24%
2023/08/29	1	131.50	2.4	132.96	132.00	-1.4	137	-1.02%
2023/08/28	3	132.00	1	133.00	133.00	2	135	1.48%
2023/08/25	1	133.00	0.6	134.23	133.00	0.4	132	0.33%
2023/08/24	0	0.00	0.1	134.50	133.00	-0.1	129	-0.08%
2023/08/23	0	134.50	2.3	134.04	133.50	-2.3	126	-1.84%
2023/08/22	3	141.83	4.8	142.41	141.50	-1.8	112	-1.59%
2023/08/21	3	142.17	1.7	142.71	142.00	1.3	104	1.25%
2023/08/18	0	0.00	0.2	144.00	143.00	-0.2	99	-0.21%
2023/08/16	0	0.00	0.3	143.50	142.50	-0.3	95	-0.31%
2023/08/15	1	142.00	0.3	143.50	143.00	0.7	94	0.70%
2023/08/14	0	0.00	0.3	144.00	142.50	-0.3	94	-0.27%
2023/08/11	0	0.00	0.2	145.00	144.00	-0.2	92	-0.22%
2023/08/02	0	0.00	0.3	145.50	144.00	-0.3	89	-0.33%
2023/08/01	0	0.00	0.2	145.50	144.00	-0.2	83	-0.20%
2023/07/28	30	144.00	0	0.00	144.00	30	87	34.48%
2023/07/26	10	143.00	0.3	144.00	143.00	9.7	85	11.42%
2023/07/25	1	142.50	0.8	143.50	142.50	0.2	84	0.24%
2023/07/24	0	0.00	0	144.00	143.00	0	83	-0.01%
2023/07/19	0	0.00	0.3	143.50	142.50	-0.3	83	-0.36%
2023/07/14	0	0.00	2.3	143.00	143.00	-2.3	81	-2.81%
2023/07/13	0	0.00	0.2	143.50	143.00	-0.2	81	-0.25%
2023/07/12	0	0.00	0	143.50	142.50	0	80	-0.02%
2023/07/11	0	0.00	0	143.50	143.00	0	80	-0.05%
2023/07/07	0	0.00	0.3	143.00	142.00	-0.3	78	-0.38%
2023/07/06	0	0.00	0.2	142.50	142.50	-0.2	78	-0.20%
2023/07/05	1	141.50	0.5	142.50	141.50	0.5	77	0.69%
2023/06/30	0	0.00	0	143.50	142.50	0	77	-0.03%
2023/06/27	2	141.00	2	142.50	142.50	0	76	0.00%
2023/06/26	0	0.00	0	143.50	142.50	0	76	-0.02%
2023/06/21	0	0.00	0.2	143.00	143.00	-0.2	76	-0.26%
2023/06/19	0	141.50	0	0.00	142.50	0	75	0.05%
2023/06/15	1	140.50	0.1	141.50	140.50	0.9	74	1.22%
2023/06/13	0	0.00	0.2	141.50	140.50	-0.2	72	-0.28%
2023/06/09	0	0.00	0.2	141.50	140.50	-0.2	68	-0.29%
2023/06/08	0	0.00	1.2	141.07	140.50	-1.2	68	-1.79%
2023/06/07	1	139.50	1	140.99	141.00	0	67	-0.04%
2023/06/06	1	139.50	0.2	140.50	140.00	0.8	66	1.23%
2023/06/01	1	139.50	0.3	140.50	139.50	0.7	67	1.00%
2023/05/26	0	0.00	0.1	141.00	140.00	-0.1	67	-0.13%
2023/05/24	0	0.00	0.1	141.00	140.50	-0.1	66	-0.18%
2023/05/22	0	0.00	0.2	141.00	140.50	-0.2	66	-0.28%
2023/05/19	1	139.50	1.5	140.17	140.00	-0.5	66	-0.75%
2023/05/18	1	139.50	1.2	140.08	140.50	-0.2	66	-0.27%
2023/05/17	2	139.25	1	140.00	140.00	1	66	1.50%
2023/05/16	0	0.00	1	140.00	139.00	-1	65	-1.55%
2023/05/12	0	0.00	0	140.50	139.50	0	65	-0.06%
2023/05/11	0	0.00	0	140.50	140.50	0	65	-0.06%
2023/05/10	0	0.00	0.2	141.00	140.50	-0.2	67	-0.30%
2023/05/09	5	140.10	3.6	140.58	140.00	1.4	68	2.08%
2023/05/08	2	141.00	2.9	141.75	142.00	-0.9	64	-1.32%
2023/05/05	0	0.00	0.2	142.09	141.50	-0.2	65	-0.36%
2023/05/04	3	141.17	0.5	142.06	141.50	2.5	66	3.73%
2023/05/03	0	0.00	0.1	145.00	143.00	-0.1	63	-0.14%
2023/05/02	0	0.00	0.3	145.00	143.50	-0.3	63	-0.47%
2023/04/26	0	0.00	0.1	143.50	143.50	-0.1	64	-0.15%
2023/04/25	0	0.00	0	144.00	142.50	0	63	0.00%
2023/04/19	0	0.00	0.1	143.92	142.50	-0.1	62	-0.19%
2023/04/18	0	0.00	0.1	144.00	143.00	-0.1	61	-0.16%
2023/04/17	1	142.50	0	144.00	142.50	1	61	1.55%
2023/04/14	0	0.00	0.2	144.50	143.50	-0.2	60	-0.26%
2023/04/10	0	0.00	0.1	144.05	143.50	-0.1	58	-0.19%
2023/04/07	0	0.00	0.1	144.50	142.50	-0.1	57	-0.17%
2023/03/31	0	0.00	1.2	143.18	143.00	-1.2	57	-2.11%
2023/03/29	0	0.00	0.1	144.00	142.50	-0.1	57	-0.17%
2023/03/27	0	0.00	0.1	144.00	143.00	-0.1	57	-0.13%
2023/03/24	0	0.00	0	143.00	142.00	0	57	-0.04%
2023/03/23	0	0.00	0	143.00	142.00	0	56	0.00%
2023/03/20	0	0.00	0	141.50	141.00	0	58	0.00%
2023/03/17	0	0.00	0.3	141.41	141.00	-0.3	60	-0.46%
2023/03/16	0	0.00	1.1	140.53	140.50	-1.1	62	-1.77%
2023/03/15	0	141.00	0	141.50	140.50	0	61	-0.01%
2023/03/14	0	0.00	0	141.50	140.50	0	61	-0.04%
2023/03/13	2.1	139.77	1.4	140.21	142.00	0.7	61	1.18%
2023/03/10	0	0.00	0	142.00	141.00	0	62	-0.05%
2023/03/08	1	141.50	0	143.00	142.50	1	63	1.50%
2023/03/07	0	0.00	0.1	143.50	143.00	-0.1	62	-0.16%
2023/03/06	0	0.00	0	143.00	142.50	0	62	-0.02%
2023/03/03	0	0.00	0.1	142.00	141.50	-0.1	61	-0.17%
2023/03/01	1	140.00	0.5	143.00	141.00	0.5	62	0.73%
2023/02/24	1	140.00	0.1	142.00	140.00	0.9	62	1.40%
2023/02/23	0	141.00	0.9	142.56	140.50	-0.9	62	-1.43%
2023/02/22	0	0.00	0	140.50	139.50	0	62	-0.04%
2023/02/21	1	139.50	0.6	144.01	140.00	0.4	62	0.64%
2023/02/15	0	0.00	0.1	142.00	140.50	-0.1	69	-0.15%
2023/02/06	0	0.00	0	141.00	141.00	0	69	-0.03%
2023/02/02	0	0.00	0.1	141.00	140.00	-0.1	69	-0.14%
2023/01/13	0	0.00	1	138.00	137.50	-1	71	-1.40%
2023/01/12	0	0.00	0	138.50	137.50	0	89	-0.05%
2023/01/09	1	136.50	1.1	137.60	138.00	-0.1	95	-0.12%
2023/01/06	0	0.00	0.3	138.00	137.50	-0.3	96	-0.31%
2023/01/05	0	0.00	0	137.50	137.00	0	100	-0.01%
2022/12/30	0	0.00	0.2	137.50	137.00	-0.2	105	-0.19%
2022/12/29	0	0.00	0	137.50	136.50	0	106	-0.04%
2022/12/28	0	0.00	0.2	137.00	137.00	-0.2	110	-0.18%
2022/12/27	0	0.00	0.2	137.50	137.00	-0.2	111	-0.19%
2022/12/26	1	136.01	0	137.00	136.00	1	112	0.87%
2022/12/23	0	137.00	0	137.50	136.50	0	112	0.00%
2022/12/21	0	0.00	0.2	137.81	137.00	-0.2	113	-0.13%
2022/12/20	0.5	136.18	0	0.00	136.00	0.5	113	0.41%
2022/12/15	0	0.00	0.1	137.50	137.00	-0.1	116	-0.04%
2022/12/13	1	136.00	0	136.50	135.50	1	117	0.85%
2022/12/09	1	136.50	0	0.00	136.00	1	117	0.85%
2022/12/08	0	0.00	0	139.00	136.50	0	115	0.00%
2022/11/11	0	0.00	0	138.00	136.50	0	123	-0.02%
2022/11/10	0.1	135.50	0	0.00	135.50	0.1	125	0.08%
2022/11/09	0	0.00	0.1	139.02	137.00	-0.1	130	-0.11%
2022/11/02	0	0.00	1	134.12	134.00	-1	144	-0.69%
2022/10/31	0	0.00	1	134.25	135.50	-1	146	-0.68%
2022/10/26	1	132.50	0	0.00	132.00	1	146	0.68%
2022/10/25	0	0.00	0	136.00	133.50	0	150	0.00%
2022/10/24	1	132.50	0	136.00	133.50	1	149	0.65%
2022/10/19	0.1	136.00	0	0.00	136.00	0.1	129	0.08%
2022/10/17	0	0.00	0	137.00	135.50	0	128	-0.02%
2022/10/13	0	0.00	0.1	138.00	136.00	-0.1	125	-0.08%
2022/10/12	0.2	138.50	0	0.00	138.00	0.2	122	0.16%
2022/10/11	0	0.00	0.1	140.00	138.50	-0.1	121	-0.06%
2022/10/06	0	0.00	0.1	142.00	140.50	-0.1	118	-0.04%
2022/10/05	0	0.00	0.1	141.00	140.00	-0.1	118	-0.07%
2022/10/04	0	0.00	0	138.50	137.50	0	115	0.00%
2022/09/20	0	0.00	1	141.00	141.00	-1	113	-0.88%
2022/09/07	0	0.00	0.2	141.00	140.00	-0.2	114	-0.17%
2022/09/06	0	0.00	0.2	140.50	140.50	-0.2	114	-0.18%
2022/09/02	0	0.00	0.1	142.00	142.00	-0.1	112	-0.09%
2022/08/26	0	0.00	0.2	142.50	143.00	-0.2	109	-0.18%
2022/08/25	0	0.00	0.1	141.50	141.00	-0.1	108	-0.09%
2022/08/24	1	138.50	0	0.00	140.50	1	108	0.93%
2022/08/23	0	0.00	0.3	140.50	138.50	-0.3	107	-0.24%
2022/08/22	0	0.00	0	140.00	139.50	0	106	-0.02%
2022/08/19	0	0.00	0.2	140.00	140.00	-0.2	106	-0.19%
2022/08/18	0	0.00	0	140.00	139.50	0	104	-0.02%
2022/08/17	0	0.00	1.6	139.69	139.50	-1.6	103	-1.55%
2022/08/16	1	145.50	0.3	146.00	145.50	0.7	98	0.72%
2022/08/15	1	144.50	0.1	145.50	144.50	0.9	92	0.97%
2022/08/11	1	146.50	0	0.00	146.50	1	83	1.19%
2022/08/09	0	0.00	1	145.00	144.50	-1	82	-1.21%
2022/08/05	0	0.00	0	143.50	142.00	0	78	-0.04%
2022/08/01	0	0.00	4.1	141.38	142.50	-4.1	79	-5.09%
2022/07/29	0	0.00	0.2	142.00	139.50	-0.2	75	-0.27%
2022/07/25	0	0.00	1	140.00	140.00	-1	76	-1.31%
2022/07/18	0	0.00	0.1	138.50	137.50	-0.1	73	-0.14%
2022/07/12	0	0.00	1	136.00	137.00	-1	71	-1.40%
2022/07/07	0	0.00	0	136.00	135.00	0	70	-0.05%
2022/07/06	2	134.25	2	134.50	134.50	0	70	0.00%
2022/07/04	0	0.00	1	135.50	135.00	-1	70	-1.43%
2022/07/01	0	0.00	0	136.00	134.50	0	70	-0.03%
2022/06/30	2	134.75	1	135.00	135.50	1	70	1.43%
2022/06/24	0	0.00	1	136.50	136.50	-1	71	-1.40%
2022/06/23	0	0.00	1	135.50	135.00	-1	70	-1.47%
2022/06/22	5	135.00	2.2	134.54	134.50	2.8	70	4.02%
2022/06/21	1	135.50	1	136.00	136.00	0	70	0.00%
2022/06/20	1	136.50	1.2	136.57	136.00	-0.2	73	-0.23%
2022/06/16	4	137.38	3	138.00	138.00	1	72	1.37%
2022/06/15	0	0.00	0.8	142.00	138.00	-0.8	71	-1.12%
2022/06/13	0	0.00	0.2	139.50	137.50	-0.2	72	-0.32%
2022/06/10	0	0.00	1	138.00	138.00	-1	72	-1.38%
2022/06/02	2	136.00	2	136.53	137.50	0	77	-0.05%
2022/06/01	2	136.00	3.3	137.15	137.50	-1.3	77	-1.67%
2022/05/30	0	0.00	0	137.50	137.50	0	79	-0.04%
2022/05/27	1	136.00	0.3	137.21	136.50	0.7	79	0.85%
2022/05/26	0	0.00	1	137.00	137.00	-1	79	-1.26%
2022/05/24	0	0.00	0.1	137.00	136.50	-0.1	81	-0.16%
2022/05/23	0	0.00	0.2	137.00	137.00	-0.2	81	-0.23%
2022/05/20	0	0.00	1.1	136.50	136.00	-1.1	82	-1.36%
2022/05/19	0	0.00	0.5	136.00	135.50	-0.5	82	-0.55%
2022/05/18	0	0.00	5.1	136.02	135.50	-5.1	82	-6.16%
2022/05/17	14	135.39	5.7	135.90	135.50	8.4	80	10.42%
2022/05/16	0	0.00	0.1	138.00	136.50	-0.1	77	-0.08%
2022/05/13	0.8	136.00	0.1	137.16	136.50	0.8	77	0.97%
2022/05/12	0	0.00	0.6	136.50	136.00	-0.6	78	-0.79%
2022/05/11	1	136.00	0	0.00	136.50	1	79	1.25%
2022/05/09	0	0.00	0.1	139.00	137.50	-0.1	78	-0.13%
2022/05/06	0	0.00	0.4	139.00	138.00	-0.4	80	-0.50%
2022/05/04	1	138.50	0	0.00	139.00	1	79	1.25%
2022/05/03	1	137.00	2	137.76	138.00	-1	80	-1.30%
2022/04/29	1	137.00	0.1	138.00	137.50	0.9	81	1.09%
2022/04/27	0	0.00	0	138.00	137.00	0	82	0.00%
2022/04/22	1	138.50	1	139.00	138.50	0	83	0.00%
2022/04/21	0	0.00	0	139.50	139.00	0	84	-0.05%
2022/04/15	0	0.00	0	139.00	138.50	0	84	0.00%
2022/04/13	3	137.00	3.5	137.72	138.00	-0.5	84	-0.62%
2022/04/12	1	136.50	1	137.00	137.50	0	83	0.00%
2022/04/11	0	0.00	0	138.00	137.00	0	83	-0.02%
2022/04/08	1	137.00	1	137.50	137.00	0	83	0.00%
2022/04/07	1	137.00	0.2	138.41	137.00	0.8	83	0.99%
2022/04/06	0	0.00	0.3	138.00	137.50	-0.3	83	-0.33%
2022/04/01	0	0.00	0.2	138.00	137.00	-0.2	84	-0.21%
2022/03/31	0	0.00	0.1	138.50	137.50	-0.1	84	-0.11%
2022/03/30	3	137.00	2.4	138.00	137.50	0.6	84	0.70%
2022/03/29	1	137.00	1.3	137.62	137.50	-0.3	84	-0.35%
2022/03/28	0	0.00	0	138.00	137.00	0	84	-0.03%
2022/03/25	3	137.00	2	137.50	137.50	1	84	1.18%
2022/03/24	0	0.00	1.3	138.00	137.00	-1.3	84	-1.57%
2022/03/23	4	137.00	1.3	137.60	137.00	2.8	84	3.26%
2022/03/21	1	137.50	1	138.01	138.00	0	81	-0.02%
2022/03/18	0	0.00	0	139.00	138.00	0	82	0.00%
2022/03/16	0	0.00	0	138.00	137.00	0	83	0.00%
2022/03/10	0	0.00	0.1	138.50	138.00	-0.1	83	-0.15%
2022/03/09	2	137.00	1.3	137.57	137.00	0.7	82	0.88%
2022/03/08	0	0.00	0	138.50	137.50	0	82	-0.02%
2022/03/07	0	0.00	0.1	139.50	138.50	-0.1	81	-0.06%
2022/03/04	0	0.00	0.3	140.00	139.50	-0.3	81	-0.37%
2022/03/03	0	0.00	0.2	138.50	137.50	-0.2	82	-0.26%
2022/03/02	0	0.00	0.4	138.50	137.50	-0.4	83	-0.48%
2022/03/01	0	0.00	1.2	138.29	137.50	-1.2	83	-1.41%
2022/02/25	1	137.00	1	137.50	137.00	0	83	0.00%
2022/02/24	2	137.00	2.3	137.60	137.50	-0.3	83	-0.41%
2022/02/23	0	0.00	0.5	138.50	137.50	-0.5	82	-0.63%
2022/02/22	0	0.00	0.6	138.10	138.00	-0.6	82	-0.76%
2022/02/21	0	0.00	0.5	138.50	138.00	-0.5	82	-0.58%
2022/02/18	0	0.00	0.3	138.50	138.00	-0.3	83	-0.41%
2022/02/17	0	0.00	0	138.50	138.00	0	84	0.00%
2022/02/16	3	137.00	1.8	138.03	137.50	1.2	85	1.42%
2022/02/15	1	137.00	1	138.46	137.00	0	85	0.02%
2022/02/14	6	137.00	6	137.58	138.00	0	85	0.00%
2022/02/11	1	137.50	3	138.25	137.50	-2	84	-2.32%
2022/02/10	6	137.00	4.5	137.55	137.50	1.5	83	1.81%
2022/02/09	4	137.00	4.3	137.65	137.50	-0.3	90	-0.31%
2022/02/08	3	137.00	1.4	137.86	137.00	1.6	89	1.79%
2022/02/07	2	137.00	1	137.50	137.50	1	89	1.12%
2022/01/26	0	0.00	0.1	138.00	137.00	-0.1	89	-0.09%
2022/01/25	3	136.67	3.3	137.35	137.00	-0.3	90	-0.36%
2022/01/24	1	137.00	2.5	137.17	137.50	-1.5	89	-1.71%
2022/01/21	0	0.00	0.1	138.00	137.00	-0.1	89	-0.06%
2022/01/20	2	137.50	2	138.00	138.00	0	88	0.00%
2022/01/19	0	0.00	0.3	138.50	138.00	-0.3	89	-0.34%
2022/01/18	0	0.00	1.2	138.50	138.00	-1.2	89	-1.34%
2022/01/17	2	137.50	1	138.50	138.00	1	93	1.09%
2022/01/14	0	0.00	2	138.50	138.00	-2	97	-2.05%
2022/01/07	0	0.00	0.2	139.00	138.00	-0.2	105	-0.23%
2022/01/06	0	0.00	0.3	139.00	138.00	-0.3	105	-0.28%
2022/01/05	0	0.00	0.4	139.00	138.00	-0.4	105	-0.35%
2022/01/04	3	138.17	0.6	139.47	138.50	2.4	107	2.25%
2022/01/03	0	0.00	0.9	139.50	138.50	-0.9	107	-0.84%
2021/12/30	0	0.00	0.4	139.01	138.50	-0.4	108	-0.37%
2021/12/29	0	0.00	0.4	138.61	139.00	-0.4	109	-0.38%
2021/12/28	1	137.50	0.9	138.50	137.50	0.1	109	0.11%
2021/12/27	0	0.00	1	138.72	137.50	-1	110	-0.92%
2021/12/24	0	0.00	0.4	138.61	138.00	-0.4	111	-0.39%
2021/12/23	0	0.00	0.2	138.50	138.00	-0.2	112	-0.21%
2021/12/22	4	138.00	0.3	139.00	138.00	3.7	112	3.27%
2021/12/21	3	138.33	0.3	139.20	138.00	2.7	113	2.35%
2021/12/20	0	0.00	1.2	139.50	139.00	-1.2	113	-1.06%
2021/12/17	0	0.00	0.7	139.00	139.00	-0.7	113	-0.65%
2021/12/16	4	138.00	4.5	138.55	138.00	-0.5	111	-0.42%
2021/12/15	1	138.00	1	138.50	138.00	0	112	0.00%
2021/12/14	2	138.25	0.1	139.00	138.00	1.9	112	1.66%
2021/12/13	0	0.00	0.1	139.50	139.00	-0.1	111	-0.05%
2021/12/10	0	0.00	0.4	139.02	138.50	-0.4	112	-0.38%
2021/12/09	0	0.00	0.7	139.37	139.00	-0.7	111	-0.64%
2021/12/08	1	138.00	0.3	139.11	138.00	0.7	111	0.67%
2021/12/07	2	138.25	1.6	139.19	139.00	0.4	114	0.34%
2021/12/06	2	138.50	3	139.00	138.50	-1	116	-0.84%
2021/12/03	2	138.00	0.6	139.26	138.50	1.4	117	1.19%
2021/12/02	2	138.50	1.1	139.00	138.00	0.9	119	0.76%
2021/12/01	2	137.50	2.6	138.61	138.50	-0.6	120	-0.46%
2021/11/30	1	137.50	0.6	138.52	137.50	0.4	119	0.34%
2021/11/29	1	137.00	1.1	138.29	137.50	-0.1	119	-0.12%
2021/11/26	0	0.00	1	138.75	138.00	-1	117	-0.85%
2021/11/25	2	138.50	0.2	140.00	138.50	1.8	118	1.53%
2021/11/24	0	0.00	0	139.50	138.50	0	120	-0.02%
2021/11/23	1	138.50	1.5	139.57	138.50	-0.5	123	-0.42%
2021/11/22	2	139.00	1.5	139.50	138.50	0.5	123	0.41%
2021/11/19	1	138.50	0.4	139.86	138.50	0.6	123	0.52%
2021/11/18	0	0.00	0.2	139.50	139.00	-0.2	126	-0.16%
2021/11/17	1	138.50	1.1	139.00	139.00	-0.1	127	-0.08%
2021/11/16	0	0.00	0.4	139.50	138.50	-0.4	127	-0.29%
2021/11/15	2	138.00	4.5	139.00	138.50	-2.5	132	-1.88%
2021/11/12	2	138.50	0	139.50	138.50	2	132	1.49%
2021/11/11	3	138.50	3.6	139.40	138.50	-0.6	135	-0.42%
2021/11/10	2	139.00	2.3	139.50	139.00	-0.3	139	-0.22%
2021/11/09	3	138.50	1	139.90	139.00	2	147	1.36%
2021/11/08	2.2	139.05	0.8	139.83	139.00	1.4	160	0.90%
2021/11/05	1	139.00	0.6	140.29	139.00	0.4	163	0.24%
2021/11/04	1	139.00	1.3	140.00	139.50	-0.3	180	-0.19%
2021/11/03	2	139.00	0	0.00	139.00	2	187	1.07%
2021/10/26	0	0.00	1	142.50	143.00	-1	205	-0.49%
2021/10/22	0	0.00	1	141.37	141.00	-1	210	-0.50%
2021/10/20	2	137.50	2.1	138.27	138.00	-0.1	214	-0.03%
2021/10/19	1	138.00	0.5	139.00	138.00	0.5	227	0.21%
2021/10/18	0	0.00	0.1	139.00	138.50	-0.1	230	-0.06%
2021/10/15	0	0.00	0.5	139.00	138.00	-0.5	232	-0.23%
2021/10/14	0	0.00	2.5	138.52	138.00	-2.5	234	-1.08%
2021/10/13	2	137.50	0.4	138.57	138.00	1.6	238	0.68%
2021/10/12	0	0.00	0.8	138.50	137.50	-0.8	241	-0.33%
2021/10/08	0	0.00	1.1	139.00	138.50	-1.1	242	-0.46%
2021/10/07	4	137.63	1.9	138.63	137.50	2.1	246	0.85%
2021/10/06	1	137.50	0	0.00	137.50	1	251	0.40%
2021/10/05	0	0.00	1	138.05	137.50	-1	262	-0.38%
2021/10/04	1	137.50	0	0.00	137.50	1	264	0.38%
2021/10/01	1	138.00	0	0.00	137.50	1	263	0.38%
2021/09/30	0	0.00	0	140.00	138.50	0	261	-0.02%
2021/09/27	1	138.50	0	0.00	138.50	1	258	0.39%
2021/09/24	0	0.00	0.1	139.50	138.00	-0.1	258	-0.05%
2021/09/23	0	0.00	0.2	139.19	138.50	-0.2	260	-0.08%
2021/09/22	0	0.00	0.8	139.00	138.00	-0.8	261	-0.29%
2021/09/17	0	0.00	0.9	138.75	139.00	-0.9	262	-0.36%
2021/09/16	2	137.50	1.3	138.60	138.00	0.7	264	0.25%
2021/09/15	1	137.50	1.4	137.91	138.00	-0.4	264	-0.14%
2021/09/14	0	0.00	0.8	139.13	139.00	-0.8	264	-0.30%
2021/09/13	1	137.00	1.4	138.32	138.00	-0.4	264	-0.15%
2021/09/10	2.2	137.36	0	0.00	137.00	2.2	265	0.83%
2021/09/09	0	0.00	0	139.00	138.00	0	263	-0.01%
2021/09/06	0	0.00	0.4	140.00	138.50	-0.4	261	-0.14%
2021/09/03	0	0.00	0.8	139.38	139.00	-0.8	259	-0.31%
2021/09/02	2	138.00	0.2	139.17	138.00	1.8	258	0.71%
2021/09/01	0	0.00	0.9	140.00	138.50	-0.9	258	-0.34%
2021/08/31	0	0.00	0.7	139.12	138.50	-0.7	257	-0.29%
2021/08/30	4	137.75	5.6	138.50	138.50	-1.6	256	-0.61%
2021/08/27	3	138.17	1.7	139.31	138.50	1.3	254	0.50%
2021/08/26	0	0.00	1.7	139.24	138.50	-1.7	252	-0.68%
2021/08/25	4	138.25	1	139.89	138.00	3	252	1.19%
2021/08/24	1	138.00	0	0.00	138.00	1	253	0.39%
2021/08/20	1	137.00	1	138.00	138.00	0	250	0.00%
2021/08/19	0	0.00	0.1	139.00	137.50	-0.1	253	-0.02%
2021/08/17	0	0.00	1	140.86	140.00	-1	248	-0.40%
2021/08/16	1	138.50	1	140.11	139.00	0	247	0.02%
2021/08/13	2	139.75	1	141.46	138.50	1	243	0.41%
2021/08/12	2	140.75	1.6	142.54	141.00	0.4	237	0.19%
2021/08/11	1	151.50	1.4	152.21	151.50	-0.4	224	-0.20%
2021/08/10	3	151.50	1	154.03	152.00	2	217	0.92%
2021/08/09	1	156.50	0	0.00	156.00	1	206	0.48%
2021/07/26	59	159.50	1	159.50	160.00	58	184	31.36%
2021/07/21	1	155.00	0	0.00	154.50	1	164	0.61%
2021/07/12	0	0.00	1	152.00	154.50	-1	149	-0.67%
2021/07/05	0	0.00	1	150.50	151.00	-1	139	-0.72%
2021/06/25	1	151.50	0	0.00	150.50	1	143	0.70%
2021/06/16	1	147.50	1	148.50	148.00	0	159	0.00%
2021/05/21	1	144.00	0	0.00	144.00	1	170	0.59%
2021/05/17	0.1	142.00	0	0.00	141.50	0.1	169	0.06%
2021/05/14	1	145.00	0	0.00	144.50	1	164	0.61%
2021/05/13	0	0.00	1	145.00	144.50	-1	163	-0.61%
2021/05/12	1	142.00	0	0.00	143.50	1	161	0.62%
2021/04/28	7	151.57	0	0.00	152.00	7	157	4.45%
2021/04/26	0	0.00	2	151.50	152.50	-2	157	-1.27%
2021/04/19	0	0.00	3	149.50	149.50	-3	155	-1.93%
2021/04/13	1	149.00	0	0.00	149.50	1	157	0.64%
2021/03/24	0	0.00	5	148.50	149.00	-5	145	-3.43%
2021/03/23	13	149.50	0	0.00	149.50	13	143	9.04%
2021/03/22	5	146.50	1	146.50	147.00	4	134	2.97%
2021/03/18	0.1	144.00	0	0.00	143.50	0.1	129	0.08%
2021/03/15	0	0.00	1	143.00	143.00	-1	128	-0.78%
2021/03/04	0	0.00	3	143.50	144.00	-3	136	-2.19%
2021/03/02	0	0.00	15	143.50	142.50	-15	136	-10.99%
2021/02/25	0.1	143.50	0	0.00	144.50	0.1	134	0.07%
2021/01/20	4	138.00	0	0.00	137.50	4	119	3.34%
2021/01/14	1	140.50	0	0.00	141.00	1	116	0.86%
2021/01/13	0	0.00	2	141.50	141.00	-2	115	-1.73%
2021/01/05	0	0.00	5	140.60	141.00	-5	111	-4.50%
2021/01/04	0	0.00	1	140.50	140.50	-1	111	-0.90%
2020/12/30	0	0.00	1	141.00	141.50	-1	111	-0.90%
2020/12/28	1	141.00	0	0.00	141.00	1	111	0.90%
2020/12/11	2	141.50	0	0.00	141.50	2	114	1.75%
2020/12/10	2	143.50	2	144.50	143.50	0	113	0.00%
2020/12/09	2	143.50	0	0.00	144.50	2	112	1.78%
2020/12/08	1	145.50	0	0.00	143.50	1	111	0.90%
2020/12/07	8	145.94	0	0.00	145.50	8	109	7.30%
2020/11/20	3	140.00	0	0.00	139.00	3	100	2.98%
2020/11/17	2	140.00	0	0.00	140.00	2	99	2.00%
2020/09/04	0	0.00	1	138.00	138.00	-1	176	-0.57%
2020/09/01	1	138.50	0	0.00	138.50	1	173	0.57%
2020/08/20	3	139.50	0	0.00	139.50	3	177	1.69%
2020/08/18	1	142.00	0	0.00	143.00	1	174	0.57%
2020/08/17	0	0.00	1	142.50	142.00	-1	175	-0.57%
2020/08/13	0	0.00	1	141.00	142.00	-1	175	-0.57%
2020/08/11	1	150.00	0	0.00	150.00	1	166	0.60%
2020/08/06	10	150.00	0	0.00	150.50	10	148	6.73%
2020/06/18	0	0.00	1	146.00	147.00	-1	163	-0.61%
2020/06/12	3	143.50	0	0.00	144.00	3	185	1.61%
2020/06/03	0	0.00	1	144.50	145.00	-1	208	-0.48%
2020/05/25	1	143.00	0	0.00	143.00	1	209	0.48%
2020/05/11	1	142.50	0	0.00	141.50	1	207	0.48%
2020/04/24	0	0.00	2	140.25	141.00	-2	211	-0.94%
2020/04/17	0	0.00	1	140.00	139.00	-1	203	-0.49%
2020/04/07	1	132.50	1	133.50	133.50	0	188	0.00%
2020/04/06	1	132.50	0	0.00	131.50	1	186	0.54%
2020/03/27	1	132.50	0	0.00	132.00	1	183	0.55%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/01/03	0	0.00	2	149.50	148.50	-2	147	-1.36%
2019/12/31	2	148.50	0	0.00	149.00	2	150	1.33%
2019/12/25	0	0.00	2	150.00	150.00	-2	158	-1.26%
2019/12/24	2	149.00	4	151.00	149.00	-2	161	-1.24%
2019/12/23	11	151.64	11	151.50	151.00	0	161	0.00%
2019/12/19	2	148.00	0	0.00	149.00	2	156	1.28%
2019/12/10	2	145.50	0	0.00	145.50	2	159	1.25%
2019/11/08	0	0.00	0	146.50	145.00	0	184	-0.01%
2019/11/07	0	0.00	0	146.50	145.50	0	193	-0.02%
2019/11/06	0	0.00	2	146.00	145.50	-2	193	-1.03%
2019/11/05	0	0.00	0.1	146.50	145.50	-0.1	192	-0.03%
2019/11/01	3	143.83	1.4	144.29	144.00	1.6	189	0.84%
2019/10/31	0	0.00	0.5	145.00	144.50	-0.5	189	-0.26%
2019/10/30	1	144.50	0.4	145.50	144.50	0.6	187	0.32%
2019/10/29	5	144.90	5.6	145.61	144.50	-0.6	184	-0.32%
2019/10/28	1	145.00	0.1	146.50	146.00	0.9	184	0.49%
2019/10/25	1	145.00	1.6	146.38	146.00	-0.6	183	-0.33%
2019/10/24	0	0.00	0.1	147.50	146.50	-0.1	180	-0.06%
2019/10/23	0	0.00	0.2	147.00	145.50	-0.2	181	-0.11%
2019/10/22	1	146.00	0	0.00	146.00	1	184	0.54%
2019/10/16	0	0.00	0.1	147.00	145.00	-0.1	178	-0.07%
2019/10/14	0	0.00	0.1	146.50	144.50	-0.1	176	-0.06%
2019/10/09	0	0.00	0.2	143.50	142.50	-0.2	178	-0.10%
2019/10/08	1	143.00	1.6	143.81	143.00	-0.6	179	-0.33%
2019/10/07	1	142.50	0.1	143.50	142.50	0.9	178	0.50%
2019/10/04	0	0.00	0.3	144.00	143.00	-0.3	177	-0.17%
2019/10/03	0	0.00	0.6	145.00	144.00	-0.6	176	-0.34%
2019/10/02	1	144.00	0	0.00	144.00	1	179	0.56%
2019/10/01	0	0.00	0.3	153.00	144.00	-0.3	177	-0.17%
2019/09/27	0	0.00	0.7	145.50	145.00	-0.7	172	-0.41%
2019/09/25	1	146.00	0	0.00	146.00	1	168	0.59%
2019/09/23	0	0.00	1	147.50	147.50	-1	166	-0.60%
2019/09/17	1	148.00	0.1	150.00	148.00	0.9	167	0.54%
2019/09/16	0	0.00	0.4	148.00	148.00	-0.4	169	-0.24%
2019/09/12	0	0.00	0.5	147.50	147.00	-0.5	168	-0.30%
2019/09/11	1	147.00	0	0.00	146.50	1	167	0.60%
2019/08/20	0	0.00	0.1	151.50	150.50	-0.1	161	-0.06%
2019/08/19	0	0.00	0.1	151.00	151.00	-0.1	162	-0.06%
2019/08/16	1	146.50	1.8	148.44	148.50	-0.8	162	-0.49%
2019/08/15	1	146.50	0	0.00	147.00	1	161	0.62%
2019/07/26	0	0.00	1	167.50	167.00	-1	150	-0.66%
2019/07/19	1	164.50	0	0.00	164.50	1	157	0.64%
2019/04/09	0	0.00	1	165.50	165.50	-1	217	-0.46%
2019/03/26	0	0.00	1	167.50	167.50	-1	205	-0.49%
2019/03/15	0	0.00	1	162.50	163.00	-1	176	-0.57%
2019/02/22	0	0.00	1	158.50	159.00	-1	158	-0.63%
2019/02/21	0	0.00	1	159.00	159.00	-1	157	-0.63%
2019/02/11	1	155.50	0	0.00	155.50	1	147	0.68%
2019/01/24	0	0.00	1	158.50	158.50	-1	131	-0.76%
2018/12/19	0	0.00	1	145.50	145.50	-1	119	-0.83%
2018/12/05	1	145.50	0	0.00	145.50	1	141	0.71%
2018/12/04	1	146.50	0	0.00	146.50	1	141	0.70%
2018/11/28	1	144.00	0	0.00	143.50	1	143	0.69%
2018/11/12	1	147.00	1	146.50	147.00	0	176	0.00%
2018/10/19	0	0.00	5	141.50	146.50	-5	192	-2.60%
2018/10/15	0	0.00	1	141.50	139.50	-1	187	-0.53%
2018/09/12	0	0.00	1	140.00	140.00	-1	153	-0.65%
2018/09/11	0	0.00	1	141.00	139.50	-1	149	-0.67%
2018/08/31	1	144.00	0	0.00	144.50	1	137	0.73%
2018/08/07	1	155.50	0	0.00	155.50	1	93	1.07%
2018/08/06	1	155.00	0	0.00	155.00	1	93	1.07%
2018/07/31	0	0.00	11	153.00	153.00	-11	91	-12.03%
2018/07/30	1	151.00	0	0.00	151.50	1	90	1.11%
2018/07/12	0	0.00	1	150.00	150.50	-1	94	-1.05%
2018/06/26	1	146.00	0	0.00	145.00	1	111	0.90%
2018/06/05	0	0.00	1	148.00	147.50	-1	122	-0.82%
2018/05/09	11	144.00	0	0.00	144.50	11	147	7.48%
2018/05/07	1	143.00	0	0.00	143.00	1	149	0.67%
2018/04/11	1	146.00	0	0.00	146.00	1	170	0.59%
2018/03/23	2	148.00	0	0.00	147.00	2	149	1.34%
2018/03/05	0	0.00	4	144.00	144.50	-4	144	-2.76%
2018/02/23	0	0.00	2	139.25	140.00	-2	138	-1.44%
2018/02/06	5	139.70	0	0.00	138.50	5	125	3.99%
2018/01/29	1	143.00	0	0.00	143.50	1	121	0.83%
2018/01/26	2	144.50	0	0.00	145.00	2	118	1.68%
2018/01/17	0	0.00	1	146.50	145.50	-1	113	-0.88%