巨庭 (1539)-華南永昌-中正券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	23.75	0	0.00	23.50	3	275	1.09%
2024/05/08	3	23.05	5	23.63	23.80	-2	272	-0.73%
2024/05/03	0.1	24.85	0	0.00	24.85	0.1	280	0.02%
2024/05/02	2	24.80	0	0.00	24.85	2	279	0.72%
2024/04/18	0.1	24.38	0	0.00	24.30	0.1	260	0.04%
2024/04/08	0	0.00	1	25.20	25.25	-1	236	-0.42%
2024/04/02	1	25.35	0	0.00	25.60	1	231	0.43%
2024/04/01	0.1	24.85	0	0.00	24.75	0.1	223	0.02%
2024/03/29	0.1	24.80	0	0.00	24.55	0.1	222	0.02%
2024/03/27	0.1	24.75	0	0.00	24.75	0.1	218	0.02%
2024/03/25	0.1	25.00	0	0.00	24.90	0.1	216	0.02%
2023/12/08	1	25.00	0	0.00	24.65	1	114	0.87%
2023/12/06	10	25.05	0	0.00	24.95	10	114	8.71%
2023/12/05	25	25.11	0	0.00	25.15	25	115	21.55%
2023/11/23	0	0.00	5	23.96	24.15	-5	108	-4.62%
2023/11/21	0	0.00	15	23.56	23.75	-15	126	-11.90%
2023/11/16	5	23.60	0	0.00	23.65	5	130	3.83%
2023/11/14	20	23.75	0	0.00	23.70	20	138	14.41%
2023/08/30	0	0.00	1	23.80	23.80	-1	276	-0.36%
2023/08/25	1	28.30	1	28.30	28.25	0	269	0.00%
2023/08/09	0	0.00	0.1	27.65	27.50	-0.1	245	-0.04%
2023/07/31	0.1	28.20	0	0.00	27.85	0.1	259	0.04%
2023/06/26	0	0.00	4	28.93	28.75	-4	380	-1.05%
2023/06/20	1	28.85	0	0.00	28.75	1	496	0.20%
2023/06/14	4	30.15	0	0.00	29.90	4	503	0.79%
2023/04/20	1	29.80	0	0.00	29.65	1	902	0.11%
2023/04/13	1	31.35	0	0.00	31.30	1	875	0.11%
2023/03/31	0	0.00	1	32.55	32.05	-1	861	-0.12%
2023/03/30	1	32.30	0	0.00	32.20	1	895	0.11%
2023/03/24	7	32.95	10	32.83	31.90	-3	891	-0.34%
2023/03/22	0	0.00	1	31.20	31.05	-1	780	-0.13%
2023/03/21	2	30.50	0	0.00	30.60	2	775	0.26%
2023/03/20	1	30.20	1	30.95	30.20	0	776	0.00%
2023/03/16	1	29.35	1	29.80	29.30	0	792	0.00%
2023/03/13	1	30.45	1	30.80	30.95	0	875	0.00%
2023/03/10	1	31.35	0	0.00	31.35	1	904	0.11%
2023/03/06	4	34.05	5	34.24	33.50	-1	949	-0.11%
2023/03/03	1	32.20	1	31.80	32.35	0	855	0.00%
2023/02/21	1	29.60	0	0.00	29.55	1	938	0.11%
2023/01/12	0	0.00	1	28.85	28.00	-1	1,651	-0.06%
2023/01/10	1	28.45	0	0.00	28.65	1	1,683	0.06%
2022/12/06	0	0.00	2.4	33.13	32.15	-2.4	2,251	-0.11%
2022/12/05	1	32.60	16	32.60	32.70	-15	2,270	-0.66%
2022/12/02	9.4	33.64	18	33.15	33.00	-8.6	2,297	-0.37%
2022/12/01	28	34.17	2	34.23	33.80	26	2,356	1.10%
2022/11/30	0	0.00	1	32.65	32.55	-1	2,608	-0.04%
2022/11/29	1	32.35	0	0.00	32.35	1	2,607	0.04%
2022/11/24	0	0.00	1	31.35	31.50	-1	2,615	-0.04%
2022/11/21	2	31.73	1	31.60	31.60	1	2,654	0.04%
2022/11/18	0	0.00	1	32.55	32.05	-1	2,661	-0.04%
2022/11/17	1	32.35	0	0.00	31.65	1	2,641	0.04%
2022/11/11	5	32.00	6	31.53	31.10	-1	3,592	-0.03%
2022/11/10	7	32.44	6	32.12	32.10	1	3,847	0.03%
2022/11/09	5	31.85	5	32.40	31.05	0	4,087	0.00%
2022/11/08	0	0.00	0.4	31.00	30.10	-0.4	4,236	-0.01%
2022/11/07	6	30.89	5.2	33.89	30.75	0.8	4,369	0.02%
2022/11/04	3	30.40	3	31.03	31.75	0	4,314	0.00%
2022/11/02	0.2	28.81	0	0.00	28.65	0.2	4,339	0.01%
2022/11/01	0.1	27.70	0	29.25	29.00	0	4,341	0.00%
2022/10/31	0.3	27.48	0	0.00	27.75	0.3	4,447	0.01%
2022/10/07	1	30.10	1	29.90	29.65	0	6,208	0.00%
2022/09/26	1	32.60	2	32.60	32.35	-1	6,588	-0.02%
2022/09/16	0	0.00	1	35.70	35.70	-1	7,123	-0.01%
2022/09/15	2	36.75	0	0.00	36.50	2	7,161	0.03%
2022/09/13	2	36.55	1	37.50	36.85	1	7,236	0.01%
2022/09/12	1	37.20	0	0.00	37.00	1	7,275	0.01%
2022/09/07	8	36.83	10	38.34	37.10	-2	7,435	-0.03%
2022/09/06	11	40.73	24	42.82	38.00	-13	7,396	-0.18%
2022/09/05	12	41.97	9	42.35	41.95	3	7,107	0.04%
2022/09/02	18	44.48	7	44.82	43.20	11	7,145	0.15%
2022/09/01	1	47.85	2	48.78	47.30	-1	7,135	-0.01%
2022/08/31	5	47.29	6	48.00	48.35	-1	7,133	-0.01%
2022/08/30	4	48.46	2	49.18	47.55	2	7,140	0.03%
2022/08/29	3	46.67	2	46.95	47.90	1	7,137	0.01%
2022/08/26	0	0.00	2	48.95	48.95	-2	7,159	-0.03%
2022/08/25	0	0.00	1	48.40	49.00	-1	7,166	-0.01%
2022/08/24	0	0.00	1	47.20	47.30	-1	7,161	-0.01%
2022/08/23	1	47.00	1	45.90	48.30	0	7,195	0.00%
2022/08/22	75	47.37	60	48.15	46.55	15	7,759	0.19%
2022/08/19	20	47.61	12	47.41	47.00	8	8,083	0.10%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	37	39.77	78	39.55	41.45	-41	8,197	-0.50%
2022/08/16	20	37.36	46	37.29	37.70	-26	7,925	-0.33%
2022/08/15	3	33.10	4	33.61	34.30	-1	7,662	-0.01%
2022/08/12	4	32.01	16	32.95	31.20	-12	7,446	-0.16%
2022/08/11	16	32.50	0	0.00	32.50	16	7,264	0.22%
2022/08/05	10	32.66	10	32.44	32.30	0	7,113	0.00%
2022/08/04	51	31.53	50	32.34	32.00	1	7,004	0.01%
2022/08/03	9	32.27	10	31.87	32.00	-1	6,866	-0.01%
2022/08/02	5	31.00	5	30.90	31.00	0	6,736	0.00%
2022/08/01	14	31.71	14	31.81	31.70	0	6,722	0.00%
2022/07/29	2	31.75	4	31.91	31.80	-2	6,693	-0.03%
2022/07/28	13	31.32	12	32.25	30.90	1	6,635	0.02%
2022/07/27	7	32.25	10	32.28	32.20	-3	6,515	-0.05%
2022/07/26	206	33.03	202	32.55	33.20	4	6,311	0.06%	大買/大賣/
2022/07/25	11	30.11	16	30.66	31.55	-5	5,723	-0.09%
2022/07/21	2	28.70	2	28.80	28.70	0	5,549	0.00%
2022/07/20	0	0.00	2	29.15	28.40	-2	5,535	-0.04%
2022/07/19	12	28.94	11	29.21	28.70	1	5,498	0.02%
2022/07/18	34	29.46	33	29.51	29.65	1	5,428	0.02%
2022/07/15	13	28.78	7	28.62	29.40	6	5,345	0.11%
2022/07/11	2	27.73	5	27.42	27.60	-3	5,005	-0.06%
2022/07/08	60	27.29	57	27.18	27.25	3	4,936	0.06%
2022/07/07	5	24.35	6	25.08	25.70	-1	4,768	-0.02%
2022/07/04	1	25.55	1	25.65	25.40	0	4,589	0.00%
2022/07/01	1	27.25	6	27.31	26.25	-5	4,548	-0.11%
2022/06/30	75	29.44	71	29.64	28.10	4	4,462	0.09%
2022/06/29	8	28.35	7	28.67	29.35	1	4,156	0.02%
2022/06/21	3	27.77	4	27.80	27.40	-1	3,712	-0.03%
2022/06/20	21	28.79	21	28.73	26.75	0	3,619	0.00%
2022/06/17	4	28.68	2	28.83	28.65	2	3,488	0.06%
2022/06/16	32	34.89	28	34.68	31.80	4	3,303	0.12%
2022/06/15	24	32.90	26	34.11	35.30	-2	3,208	-0.06%
2022/06/14	26	32.40	29	32.36	32.10	-3	3,151	-0.10%
2022/06/13	7	33.99	6	34.38	33.15	1	3,109	0.03%
2022/06/10	10	33.04	11	33.37	33.60	-1	3,040	-0.03%
2022/06/09	15	33.10	16	32.78	32.50	-1	3,000	-0.03%
2022/06/08	3	33.10	1	33.50	32.65	2	2,976	0.07%
2022/06/07	1	33.10	5	33.24	33.30	-4	2,946	-0.14%
2022/06/06	19	33.26	20	32.84	32.65	-1	2,920	-0.03%
2022/06/01	0	0.00	1	32.80	32.30	-1	2,837	-0.04%
2022/05/31	16	31.98	15	31.69	31.80	1	2,798	0.04%
2022/05/30	24	33.46	18	33.26	32.50	6	2,733	0.22%
2022/05/27	95	31.45	109	30.61	32.80	-14	2,121	-0.66%	大賣/
2022/05/26	52	28.50	62	28.45	29.85	-10	1,397	-0.72%
2022/05/25	93	26.77	101	26.83	27.15	-8	1,053	-0.76%	大賣/
2022/05/24	1	24.95	3	24.95	26.05	-2	654	-0.31%
2022/05/23	3	23.05	0	0.00	23.70	3	582	0.52%
2022/05/13	0	0.00	35	21.29	20.45	-35	471	-7.42%
2022/05/09	0	0.00	2	23.10	21.60	-2	396	-0.50%
2022/05/06	20	23.35	0	0.00	23.50	20	371	5.38%
2022/05/05	0	0.00	0	22.85	23.05	0	351	0.00%
2022/05/04	2	22.85	0	0.00	22.85	2	332	0.60%
2022/04/29	5	22.60	0	0.00	22.50	5	306	1.63%
2022/04/26	1	22.50	1	22.65	21.85	0	250	0.00%
2022/04/22	15	21.00	0	0.00	20.95	15	210	7.14%
2022/04/21	12	21.28	2	21.25	21.40	10	199	5.01%
2022/03/28	6	17.80	6	17.92	18.40	0	159	0.00%
2022/03/18	8	18.45	8	18.64	18.55	0	185	0.00%
2022/03/01	0	0.00	1	19.40	19.35	-1	427	-0.23%
2022/02/17	0	20.00	0	0.00	19.80	0	433	0.00%
2021/12/20	0	0.00	1	21.70	21.50	-1	438	-0.23%
2021/12/17	0	0.00	1	22.55	21.70	-1	432	-0.23%
2021/12/16	0	0.00	9	23.15	22.60	-9	420	-2.14%
2021/12/15	9	22.98	4	22.78	23.10	5	416	1.20%
2021/12/14	2	22.90	3	22.47	22.55	-1	410	-0.24%
2021/12/09	4	23.38	7	24.41	23.70	-3	364	-0.82%
2021/12/08	6	23.85	0	0.00	24.00	6	327	1.83%
2021/12/07	17	23.43	2	24.00	24.15	15	284	5.28%
2021/12/06	1	22.15	1	22.35	22.30	0	223	0.00%
2021/12/02	0	0.00	3	20.10	20.10	-3	154	-1.94%
2021/11/17	5	19.25	0	0.00	18.90	5	124	4.01%
2021/11/08	1	20.65	0	0.00	20.05	1	89	1.12%
2021/11/03	0	0.00	1	19.10	18.45	-1	62	-1.59%
2021/11/02	0	0.00	3	18.65	18.25	-3	53	-5.64%
2021/11/01	3	18.30	0	0.00	18.60	3	51	5.86%
2021/10/20	1	17.50	0	0.00	17.55	1	45	2.21%
2021/05/17	6	15.95	6	16.32	16.00	0	204	0.00%
2021/04/27	3	20.70	0	0.00	20.50	3	179	1.67%
2020/10/27	0	0.00	1	20.25	20.35	-1	363	-0.28%
2020/09/21	0	0.00	1	24.55	23.40	-1	364	-0.27%
2020/09/18	1	25.00	0	0.00	25.00	1	350	0.29%
2020/09/16	0	0.00	3	23.52	23.50	-3	310	-0.97%
2020/09/15	8	23.70	5	23.75	24.00	3	297	1.01%
2020/09/10	0	0.00	2	21.20	20.80	-2	228	-0.88%
2020/09/09	2	20.95	0	0.00	20.95	2	222	0.90%
2020/08/21	0	0.00	3	21.00	21.60	-3	188	-1.59%
2020/08/20	3	20.60	0	0.00	20.60	3	175	1.71%
2020/08/18	0	0.00	1	19.45	19.90	-1	158	-0.63%
2020/08/13	1	18.65	0	0.00	18.65	1	140	0.71%
2020/07/31	0	0.00	1	18.75	18.95	-1	172	-0.58%
2020/07/03	0	0.00	1	17.40	17.35	-1	111	-0.90%
2020/06/05	1	17.85	0	0.00	17.70	1	136	0.73%
2020/04/17	0	0.00	1	15.15	15.15	-1	78	-1.27%
2020/03/23	1	11.30	1	11.65	12.15	0	64	0.00%
2020/03/13	1	14.25	0	0.00	14.35	1	55	1.79%
2019/09/02	0	0.00	1	21.60	21.65	-1	91	-1.10%
2019/08/29	1	23.90	1	23.95	23.90	0	85	0.00%
2019/08/23	1	23.50	0	0.00	23.50	1	76	1.31%
2019/06/03	0	0.00	1	23.60	24.15	-1	308	-0.32%
2019/05/24	1	23.75	0	0.00	23.55	1	319	0.31%
2019/05/16	0	0.00	1	23.75	23.75	-1	349	-0.29%
2019/05/14	0	0.00	3	22.55	22.90	-3	350	-0.85%
2019/05/13	8	22.94	4	22.50	22.90	4	349	1.15%
2019/05/10	0	0.00	1	23.65	23.25	-1	343	-0.29%
2019/05/09	0	0.00	1	23.60	23.70	-1	343	-0.29%
2019/05/08	0	0.00	1	23.65	23.80	-1	346	-0.29%
2019/05/07	3	23.75	0	0.00	23.85	3	353	0.85%
2019/04/29	0	0.00	1	24.60	24.20	-1	349	-0.29%
2019/04/24	1	24.85	0	0.00	24.75	1	347	0.29%
2019/04/17	0	0.00	2	25.65	25.40	-2	345	-0.58%
2019/04/11	0	0.00	1	25.35	25.25	-1	345	-0.29%
2019/04/01	0	0.00	2	26.33	26.55	-2	327	-0.61%
2019/03/29	2	25.23	0	0.00	25.10	2	311	0.64%
2019/03/28	1	25.55	0	0.00	25.40	1	308	0.32%
2019/03/14	0	0.00	1	26.40	26.50	-1	408	-0.24%
2019/03/12	2	25.85	3	26.00	26.10	-1	389	-0.26%
2019/03/11	6	26.07	0	0.00	26.10	6	391	1.53%
2019/03/08	0	0.00	2	25.50	25.30	-2	366	-0.55%
2018/12/28	0	0.00	1	22.00	21.85	-1	435	-0.23%
2018/12/27	0	0.00	3	22.10	22.00	-3	458	-0.65%
2018/12/26	1	21.75	0	0.00	21.75	1	483	0.21%
2018/12/25	0	0.00	1	22.20	21.95	-1	539	-0.19%
2018/12/21	1	22.15	0	0.00	22.50	1	600	0.17%
2018/12/20	0	0.00	1	22.95	22.40	-1	667	-0.15%
2018/12/19	1	23.25	0	0.00	22.95	1	677	0.15%
2018/12/13	0	0.00	4	24.35	24.20	-4	842	-0.47%
2018/12/12	7	25.68	0	0.00	25.10	7	987	0.71%
2018/12/10	8	25.35	8	25.46	25.00	0	1,098	0.00%
2018/12/07	1	23.80	1	24.00	24.55	0	1,076	0.00%
2018/11/05	2	24.05	2	24.00	24.00	0	1,996	0.00%
2018/10/15	0	0.00	1	24.95	25.10	-1	2,474	-0.04%
2018/10/12	1	24.80	3	24.48	24.80	-2	2,471	-0.08%
2018/10/11	1	23.85	1	24.30	23.85	0	2,459	0.00%
2018/10/09	2	26.30	3	27.22	26.45	-1	2,442	-0.04%
2018/10/08	4	27.19	1	27.30	27.00	3	2,431	0.12%
2018/10/04	2	27.50	0	0.00	27.80	2	2,401	0.08%
2018/10/03	2	28.23	0	0.00	28.40	2	2,375	0.08%
2018/10/01	0	0.00	2	29.90	30.20	-2	2,299	-0.09%
2018/09/28	2	28.18	4	28.83	29.20	-2	2,283	-0.09%
2018/09/27	11	29.80	10	29.85	29.05	1	2,266	0.04%
2018/09/26	2	29.25	2	29.08	29.00	0	2,203	0.00%
2018/09/21	0	0.00	3	29.72	29.70	-3	2,187	-0.14%
2018/09/20	1	29.50	0	0.00	29.80	1	2,218	0.05%
2018/09/19	126	30.46	124	31.02	30.40	2	2,225	0.09%	大買/大賣/
2018/09/18	134	30.64	131	31.41	30.30	3	2,145	0.14%	大買/大賣/
2018/09/17	6	30.50	27	30.59	31.10	-21	1,991	-1.05%
2018/09/14	1	28.35	3	28.43	28.30	-2	1,871	-0.11%
2018/09/13	10	28.83	0	0.00	28.20	10	1,847	0.54%
2018/09/12	8	29.01	2	28.80	28.25	6	1,808	0.33%
2018/09/11	70	28.38	70	28.52	28.30	0	1,735	0.00%
2018/09/10	18	28.65	18	28.80	29.50	0	1,651	0.00%
2018/09/06	25	29.08	28	29.20	27.80	-3	1,475	-0.20%
2018/09/05	109	28.34	102	28.46	28.65	7	1,379	0.51%	大買/大賣/
2018/09/04	105	27.38	104	27.46	28.50	1	1,259	0.08%	大買/大賣/
2018/09/03	0	0.00	2	25.35	25.95	-2	1,067	-0.19%
2018/08/28	1	23.65	0	0.00	23.60	1	1,012	0.10%
2018/08/21	1	25.60	3	25.27	25.35	-2	983	-0.20%
2018/08/20	5	25.07	5	24.71	25.40	0	955	0.00%
2018/08/17	4	23.86	0	0.00	23.65	4	910	0.44%
2018/08/13	0	0.00	2	21.68	21.50	-2	850	-0.24%
2018/08/10	1	23.05	0	0.00	22.90	1	826	0.12%
2018/08/09	0	0.00	4	24.08	24.40	-4	802	-0.50%
2018/08/07	2	24.25	10	24.30	23.90	-8	784	-1.02%
2018/08/03	10	23.60	0	0.00	24.60	10	736	1.36%
2018/08/02	3	24.50	0	0.00	24.20	3	686	0.44%
2018/08/01	0	0.00	5	26.20	26.30	-5	620	-0.81%
2018/07/31	6	26.16	9	26.78	26.85	-3	580	-0.52%
2018/07/27	0	0.00	2	25.20	24.90	-2	428	-0.47%
2018/07/26	13	22.69	3	21.83	23.05	10	335	2.98%
2018/07/25	1	21.50	1	21.45	21.30	0	287	0.00%
2018/07/23	6	20.87	4	20.83	20.60	2	260	0.77%
2018/07/02	0	0.00	69	21.76	21.75	-69	210	-32.71%
2018/06/29	69	22.31	0	0.00	22.25	69	201	34.18%
2018/06/28	3	20.60	3	21.20	21.70	0	141	0.00%
2018/05/25	0	0.00	3	18.32	18.35	-3	81	-3.67%
2018/04/03	2	18.58	2	18.50	18.45	0	131	0.00%