伸興 (1558)-華南永昌-中正券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股▼0.64%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	97.60	97.40	0	105	0.00%
2024/04/19	0	0.00	0	98.20	97.20	0	105	0.00%
2024/04/18	0	99.15	0	0.00	98.40	0	103	0.00%
2024/04/17	0	99.00	0	99.00	98.00	0	103	-0.01%
2024/04/15	0	99.38	0	98.90	98.20	0	105	-0.01%
2024/04/12	0	98.60	0	0.00	98.30	0	104	0.00%
2024/04/08	0	99.20	0.5	97.93	97.50	-0.5	103	-0.52%
2024/04/02	0	99.43	0	0.00	98.60	0	101	0.00%
2024/04/01	0	0.00	0.3	99.33	98.80	-0.3	101	-0.34%
2024/03/29	0	0.00	0.2	100.00	99.20	-0.2	102	-0.23%
2024/03/26	0	0.00	0.4	97.80	97.50	-0.4	101	-0.39%
2024/03/25	2	97.60	2.1	98.04	97.80	-0.1	99	-0.07%
2024/03/22	0	0.00	0.6	98.45	98.10	-0.6	98	-0.61%
2024/03/21	2	97.80	0.9	98.42	98.10	1.1	97	1.11%
2024/03/20	1	98.40	1.3	99.04	98.30	-0.3	94	-0.36%
2024/03/19	0	0.00	0.2	99.90	99.30	-0.2	91	-0.22%
2024/03/14	0	0.00	0.2	101.00	100.00	-0.2	89	-0.19%
2024/03/13	0	0.00	1.1	101.00	100.50	-1.1	88	-1.19%
2024/03/12	0	0.00	2.2	100.41	100.50	-2.2	87	-2.50%
2024/03/11	1	98.90	0.6	99.60	99.60	0.4	84	0.49%
2024/03/08	6	100.83	2.9	101.56	100.50	3.1	80	3.85%
2024/03/07	3.5	101.58	1.7	102.02	102.00	1.7	79	2.18%
2024/03/06	0	0.00	1	102.52	102.00	-1	80	-1.30%
2024/03/05	0	0.00	0.2	103.50	102.50	-0.2	79	-0.25%
2024/03/04	3	101.67	5.5	102.56	103.00	-2.5	79	-3.11%
2024/03/01	1	102.50	1.2	103.00	102.50	-0.2	76	-0.24%
2024/02/29	1	102.00	1.4	103.00	102.00	-0.4	76	-0.46%
2024/02/27	3	102.17	1.1	102.55	102.00	1.9	75	2.52%
2024/02/26	0	0.00	0.4	103.00	102.50	-0.4	74	-0.53%
2024/02/23	2	102.00	3.7	102.68	102.00	-1.7	75	-2.30%
2024/02/22	3	102.17	2.9	102.66	102.50	0.1	76	0.09%
2024/02/21	0	0.00	1.1	103.04	102.50	-1.1	76	-1.50%
2024/02/20	6	102.00	4.9	102.64	102.50	1.1	77	1.44%
2024/02/19	0	0.00	0.2	103.82	103.00	-0.2	76	-0.32%
2024/02/16	0	0.00	0.5	103.30	103.00	-0.5	77	-0.63%
2024/02/15	1	101.00	0.6	102.33	102.50	0.4	78	0.51%
2024/02/05	0	0.00	0.8	101.50	101.00	-0.8	80	-1.00%
2024/02/02	3	101.00	3.6	101.57	101.00	-0.6	82	-0.72%
2024/02/01	5	100.70	3.8	101.30	100.50	1.2	81	1.42%
2024/01/31	0	0.00	1.5	101.82	101.00	-1.5	81	-1.81%
2024/01/30	6	101.17	3.9	101.79	101.00	2.1	80	2.64%
2024/01/29	1	101.50	1.5	102.16	101.50	-0.5	81	-0.55%
2024/01/26	1	101.50	1	102.22	101.50	0	81	0.03%
2024/01/25	0	0.00	1.1	102.57	102.00	-1.1	81	-1.38%
2024/01/24	0	0.00	0.3	102.39	101.50	-0.3	81	-0.34%
2024/01/23	0	0.00	0.4	102.00	101.00	-0.4	82	-0.52%
2024/01/22	1	100.50	1.1	101.50	101.00	-0.1	82	-0.08%
2024/01/19	6	100.83	2.8	101.69	100.50	3.2	81	3.99%
2024/01/18	3	100.83	2.5	101.77	101.00	0.5	79	0.63%
2024/01/17	2	101.25	1.9	102.13	102.00	0.1	78	0.12%
2024/01/16	2	102.25	1.9	103.00	102.50	0.1	76	0.13%
2024/01/15	0	0.00	0.2	104.00	103.00	-0.2	73	-0.28%
2024/01/12	0	0.00	0	104.50	103.50	0	74	-0.06%
2024/01/11	0	0.00	0.2	104.50	104.00	-0.2	76	-0.25%
2024/01/10	0	0.00	0.8	103.67	103.00	-0.8	78	-1.02%
2024/01/09	4	104.13	2.4	105.19	102.50	1.6	81	1.94%
2024/01/08	1	105.00	0.6	106.01	105.00	0.4	80	0.48%
2024/01/05	1	105.00	1.3	105.62	105.50	-0.3	84	-0.36%
2024/01/04	1	105.00	0.7	105.71	105.50	0.3	86	0.36%
2024/01/03	1	105.00	0.7	106.03	105.50	0.3	90	0.28%
2024/01/02	1	105.50	1	106.02	106.00	0	90	-0.05%
2023/12/29	0	0.00	0.2	107.00	106.50	-0.2	90	-0.17%
2023/12/26	1	105.00	2	106.25	106.50	-1	92	-1.08%
2023/12/25	0	0.00	0.1	106.00	105.50	-0.1	90	-0.14%
2023/12/22	3	106.00	1	106.75	106.00	2	91	2.19%
2023/12/21	0	0.00	0.2	107.50	106.50	-0.2	91	-0.22%
2023/12/20	1	106.50	0.7	107.86	107.50	0.3	92	0.32%
2023/12/19	1	106.50	0.3	107.50	106.50	0.7	92	0.76%
2023/12/15	0.2	108.50	0.7	109.00	108.50	-0.5	97	-0.50%
2023/12/14	0.3	107.50	0	0.00	109.00	0.3	98	0.31%
2023/12/13	0	0.00	0.2	107.50	106.50	-0.2	98	-0.20%
2023/12/12	0	0.00	0	108.50	107.50	0	98	-0.01%
2023/12/11	0	0.00	3	107.50	108.00	-3	99	-3.01%
2023/12/07	0	0.00	0.1	109.50	108.00	-0.1	101	-0.10%
2023/12/06	0.3	109.50	0	0.00	110.50	0.3	104	0.32%
2023/12/05	0	0.00	0.3	109.63	111.00	-0.3	104	-0.32%
2023/12/04	0	0.00	0.1	109.00	109.50	-0.1	102	-0.10%
2023/12/01	0	0.00	0.2	107.50	107.00	-0.2	99	-0.20%
2023/11/30	0	0.00	0.3	106.98	106.00	-0.3	98	-0.26%
2023/11/29	0	0.00	0.4	106.24	106.00	-0.4	99	-0.37%
2023/11/28	0	0.00	0	105.50	105.50	0	99	-0.04%
2023/11/27	0	0.00	0.2	105.00	105.00	-0.2	99	-0.19%
2023/11/24	1	104.00	0.8	104.69	104.00	0.2	101	0.23%
2023/11/23	0	0.00	1.5	104.67	104.50	-1.5	101	-1.48%
2023/11/22	0.6	103.00	0.3	104.35	104.00	0.3	102	0.31%
2023/11/21	2	103.00	0.5	104.08	103.00	1.5	104	1.40%
2023/11/20	1	102.50	1.2	103.64	103.00	-0.2	105	-0.23%
2023/11/17	0	0.00	0.3	104.50	103.50	-0.3	117	-0.25%
2023/11/16	1	102.50	1	103.71	103.50	0	120	-0.02%
2023/11/15	1.3	102.50	1.3	103.67	103.00	0	121	-0.03%
2023/11/14	1	102.00	0.9	102.74	102.50	0.1	122	0.04%
2023/11/13	2	102.50	1.6	102.97	101.50	0.4	123	0.32%
2023/11/10	1	105.00	0.9	105.50	104.00	0.1	122	0.08%
2023/11/09	1	106.50	0.5	107.00	106.50	0.5	121	0.41%
2023/11/08	2	106.75	1.3	107.57	107.00	0.7	125	0.55%
2023/11/07	0	0.00	0.8	107.74	107.50	-0.8	124	-0.63%
2023/11/06	2	107.75	2	109.00	107.00	0	127	0.00%
2023/11/03	1	107.50	1	108.50	107.50	0	127	0.00%
2023/11/02	1	106.00	0	0.00	107.00	1	128	0.78%
2023/10/23	0	0.00	0	109.50	108.50	0	132	-0.03%
2023/10/20	0	0.00	0.5	109.29	108.00	-0.5	135	-0.36%
2023/10/19	0	0.00	4.4	108.50	108.00	-4.4	136	-3.22%
2023/10/18	5	106.50	0.2	108.00	106.50	4.8	138	3.49%
2023/10/17	3	113.83	0	0.00	112.00	3	138	2.17%
2023/09/20	0	0.00	0.1	110.00	110.00	-0.1	127	-0.06%
2023/09/19	0	0.00	0	107.50	106.50	0	122	0.00%
2023/09/18	0	0.00	0	107.50	107.00	0	121	-0.03%
2023/09/14	0.1	105.00	0	0.00	105.50	0.1	122	0.05%
2023/09/13	0	0.00	0	106.00	105.50	0	121	-0.01%
2023/09/06	0	0.00	4	100.50	100.50	-4	121	-3.28%
2023/08/31	0	0.00	1.1	100.62	100.50	-1.1	121	-0.90%
2023/08/30	0	0.00	0.1	100.53	101.50	-0.1	120	-0.08%
2023/08/24	1	96.60	1.7	98.19	96.50	-0.7	116	-0.59%
2023/08/23	1	95.40	1.1	96.99	95.70	-0.1	115	-0.09%
2023/08/22	1	98.20	1.8	99.46	98.20	-0.8	104	-0.73%
2023/08/21	2	99.35	2.1	99.71	99.20	-0.1	101	-0.07%
2023/08/18	1	100.00	1.3	100.74	99.80	-0.3	100	-0.26%
2023/08/17	1	100.00	1.7	101.05	100.50	-0.7	98	-0.76%
2023/08/16	2	101.25	1.1	102.43	101.50	0.9	96	0.90%
2023/08/15	1	102.50	0.9	103.26	102.50	0.1	95	0.14%
2023/08/14	1	102.00	3.9	103.66	102.50	-2.9	96	-2.98%
2023/08/11	3	104.50	3.3	105.05	105.00	-0.3	94	-0.28%
2023/08/10	4	105.25	4	105.20	104.50	0	96	0.05%
2023/08/09	2	106.00	2.8	106.86	106.00	-0.8	95	-0.81%
2023/08/08	1	106.00	1.5	106.92	106.50	-0.5	98	-0.48%
2023/08/07	5	106.10	1.7	107.01	106.00	3.3	101	3.27%
2023/08/04	3	106.50	2.9	107.24	107.50	0.1	103	0.10%
2023/08/02	0	0.00	2.1	106.72	106.00	-2.1	103	-2.04%
2023/08/01	1	106.50	1.8	106.73	106.50	-0.8	103	-0.80%
2023/07/31	4	105.75	1.8	106.68	106.00	2.2	103	2.13%
2023/07/28	2	105.75	1.7	106.65	106.00	0.3	101	0.26%
2023/07/27	2	106.00	2.6	106.71	106.00	-0.6	100	-0.58%
2023/07/26	1	105.50	2	106.93	105.50	-1	100	-1.01%
2023/07/25	4	106.25	3	107.26	106.00	1	101	0.99%
2023/07/24	3	107.00	1	108.89	107.00	2	98	2.02%
2023/07/21	1	107.50	6	107.16	107.50	-5	97	-5.15%
2023/07/20	2	111.25	2	112.00	111.50	0	95	0.00%
2023/07/19	6	111.00	1.2	112.58	111.00	4.8	93	5.18%
2023/07/18	0	0.00	0.4	113.00	112.50	-0.4	90	-0.44%
2023/07/14	0	0.00	0.3	113.00	112.00	-0.3	91	-0.33%
2023/07/12	0	0.00	0.2	113.50	113.00	-0.2	92	-0.21%
2023/07/11	0	0.00	0.1	113.50	113.50	-0.1	92	-0.05%
2023/07/06	0	0.00	0.8	112.31	111.50	-0.8	93	-0.86%
2023/07/05	1	111.50	1	112.19	111.50	0	93	0.00%
2023/07/04	1	111.50	1.3	112.24	111.50	-0.3	94	-0.36%
2023/06/30	3	111.00	1.6	111.56	111.50	1.4	96	1.44%
2023/06/29	1	112.50	0.6	113.00	112.50	0.4	93	0.38%
2023/06/28	0	0.00	0.2	113.50	112.50	-0.2	94	-0.24%
2023/06/27	0	0.00	0	114.00	113.50	0	94	-0.02%
2023/06/26	0	0.00	0	114.50	114.00	0	95	-0.05%
2023/06/21	0	0.00	0.2	115.00	114.50	-0.2	96	-0.16%
2023/06/20	0	0.00	0	114.00	114.00	0	96	-0.05%
2023/06/16	0	0.00	0.3	113.50	113.00	-0.3	96	-0.31%
2023/06/15	0	0.00	1.3	113.52	113.50	-1.3	95	-1.35%
2023/06/14	1.2	113.37	2.1	112.38	113.50	-0.9	96	-0.95%
2023/06/13	0.9	110.00	0.7	112.00	111.00	0.2	94	0.20%
2023/06/12	0.3	110.00	0.6	111.80	111.50	-0.3	94	-0.34%
2023/06/09	0	0.00	0.2	110.50	110.00	-0.2	94	-0.17%
2023/06/08	5	109.40	5	109.84	110.00	0	104	0.00%
2023/06/07	0	0.00	0.1	111.50	110.50	-0.1	104	-0.06%
2023/06/06	1	110.00	0.1	111.06	111.00	0.9	106	0.82%
2023/06/05	0	0.00	0.7	111.00	110.50	-0.7	107	-0.65%
2023/06/02	0	0.00	0.2	110.83	111.00	-0.2	108	-0.22%
2023/06/01	1	109.50	1	110.00	109.50	0	111	0.00%
2023/05/31	0.5	109.00	1.3	110.00	109.50	-0.8	112	-0.72%
2023/05/30	5	109.40	1.9	110.08	109.00	3.1	112	2.79%
2023/05/29	0	0.00	0.9	118.66	110.50	-0.9	111	-0.84%
2023/05/26	4	108.75	2.5	109.38	109.00	1.5	111	1.33%
2023/05/25	3	109.17	2.9	109.96	109.50	0.1	109	0.10%
2023/05/24	0	0.00	0.4	110.50	110.00	-0.4	108	-0.38%
2023/05/23	1	109.50	0.9	110.54	110.00	0.1	109	0.09%
2023/05/22	1	110.00	0.8	110.57	110.00	0.2	109	0.23%
2023/05/19	0	0.00	2.2	110.67	111.00	-2.2	109	-2.00%
2023/05/18	7.3	109.00	7.2	109.52	109.50	0.1	108	0.06%
2023/05/17	0	0.00	3.4	110.39	110.00	-3.4	107	-3.15%
2023/05/16	3	107.50	2.1	108.20	108.50	0.9	105	0.82%
2023/05/15	2	107.75	1.7	108.20	108.00	0.3	102	0.33%
2023/05/12	4	110.13	2.3	110.57	109.00	1.7	100	1.66%
2023/05/11	4	110.13	2.3	110.57	110.50	1.7	97	1.71%
2023/05/10	3	110.67	2	111.39	111.50	1	94	1.08%
2023/05/09	4	112.25	1.8	112.75	112.50	2.2	92	2.41%
2023/05/08	0	0.00	0.4	113.50	112.50	-0.4	92	-0.41%
2023/05/05	0	0.00	3.4	112.70	113.00	-3.4	92	-3.65%
2023/05/04	0	0.00	0.6	112.59	112.00	-0.6	92	-0.66%
2023/05/03	0	0.00	0.5	112.50	112.00	-0.5	93	-0.58%
2023/05/02	0	0.00	1.7	112.33	111.50	-1.7	92	-1.79%
2023/04/28	8	111.00	6.3	111.73	111.50	1.7	92	1.88%
2023/04/27	3	111.17	1.6	112.05	112.00	1.4	90	1.53%
2023/04/26	0.3	111.50	0.6	112.19	112.00	-0.3	90	-0.29%
2023/04/25	3	111.67	2.1	112.43	111.00	0.9	90	0.95%
2023/04/24	0	0.00	0.7	113.01	112.50	-0.7	89	-0.75%
2023/04/21	0	0.00	1.1	113.00	113.00	-1.1	89	-1.27%
2023/04/20	4	112.50	4.1	113.01	113.50	-0.1	88	-0.06%
2023/04/19	4	112.50	3	113.75	112.50	1	87	1.18%
2023/04/18	1	112.50	0.2	114.00	112.50	0.8	86	0.96%
2023/04/17	2	112.50	1.3	113.59	113.00	0.7	85	0.82%
2023/04/14	1	113.00	0.9	114.10	113.50	0.1	84	0.15%
2023/04/13	0	0.00	0.2	114.47	114.00	-0.2	83	-0.19%
2023/04/12	0	0.00	0.3	114.50	113.50	-0.3	83	-0.32%
2023/04/11	0	0.00	0.7	113.89	113.50	-0.7	85	-0.84%
2023/04/10	0	0.00	0.4	113.00	112.50	-0.4	85	-0.47%
2023/04/07	4	112.13	4.5	112.78	112.50	-0.5	84	-0.58%
2023/04/06	2	112.50	1.6	113.35	113.00	0.4	83	0.45%
2023/03/31	1	112.00	0.8	113.21	113.50	0.2	83	0.18%
2023/03/30	0	0.00	0.5	113.50	112.50	-0.5	81	-0.61%
2023/03/29	3	112.33	2.4	113.32	112.00	0.6	83	0.75%
2023/03/28	0	0.00	1	113.19	112.50	-1	83	-1.17%
2023/03/27	3	112.00	1.4	113.00	112.50	1.6	84	1.90%
2023/03/24	2	112.25	2.6	113.17	112.00	-0.6	84	-0.74%
2023/03/23	3	112.00	3.3	113.12	112.50	-0.3	84	-0.37%
2023/03/22	1	112.00	1.9	113.34	113.00	-0.9	85	-1.06%
2023/03/21	1	112.00	0.8	113.00	112.00	0.2	87	0.24%
2023/03/20	3	111.83	1.7	112.55	112.00	1.3	86	1.55%
2023/03/17	4	112.13	4.8	113.19	112.00	-0.8	86	-0.90%
2023/03/16	0	0.00	1.2	112.33	112.00	-1.2	84	-1.45%
2023/03/15	3	114.17	0.1	114.50	114.00	2.9	84	3.44%
2023/03/14	0	0.00	0.6	116.00	114.00	-0.6	83	-0.66%
2023/03/13	2	116.00	3.1	115.94	114.50	-1.1	83	-1.33%
2023/03/10	0	0.00	0.3	123.00	122.50	-0.3	73	-0.41%
2023/03/09	1	124.00	0.2	124.91	123.50	0.8	74	1.10%
2023/03/08	1	124.50	0.5	125.81	124.50	0.5	74	0.65%
2023/03/07	2	127.00	0	126.50	125.50	2	74	2.70%
2023/03/06	0	0.00	0.3	125.42	126.50	-0.3	73	-0.47%
2023/03/03	0	0.00	0.3	123.15	122.50	-0.3	70	-0.47%
2023/03/02	1	121.50	0.6	122.50	121.50	0.4	75	0.53%
2023/03/01	0	0.00	0	123.00	122.00	0	75	-0.01%
2023/02/24	0	0.00	0.8	122.87	122.00	-0.8	75	-1.00%
2023/02/23	0.4	121.00	0.7	122.34	122.00	-0.3	74	-0.44%
2023/02/22	1	120.50	0.3	122.00	121.00	0.7	74	0.94%
2023/02/21	0	0.00	1.2	121.80	121.00	-1.2	75	-1.63%
2023/02/20	3	120.50	0	0.00	120.50	3	76	3.92%
2023/02/17	0	0.00	1.7	125.85	121.00	-1.7	78	-2.17%
2023/02/16	1	120.00	0.8	121.61	121.00	0.2	80	0.28%
2023/02/15	1.2	120.00	0.8	121.00	120.50	0.5	82	0.58%
2023/02/14	1	120.50	0.6	121.33	120.50	0.4	83	0.52%
2023/02/13	0	0.00	0.5	121.50	120.50	-0.5	86	-0.58%
2023/02/10	0	0.00	0	121.50	121.00	0	87	-0.04%
2023/02/09	0	0.00	1.1	121.50	120.50	-1.1	88	-1.23%
2023/02/08	2	120.50	0.9	121.50	120.50	1.1	89	1.19%
2023/02/07	1	120.50	0.6	121.67	120.50	0.4	89	0.45%
2023/02/06	0	0.00	0.4	121.23	121.00	-0.4	89	-0.47%
2023/02/03	1	119.50	0.8	120.88	120.50	0.2	89	0.17%
2023/02/02	1	119.00	0.1	121.50	120.00	0.9	89	1.00%
2023/01/17	0	0.00	0.1	120.00	118.50	-0.1	94	-0.08%
2023/01/05	0.2	118.00	0	0.00	118.50	0.2	112	0.14%
2022/12/22	0	0.00	0	122.00	120.00	0	127	-0.03%
2022/12/15	0	0.00	0.1	123.00	121.50	-0.1	129	-0.04%
2022/12/13	0	0.00	0	120.00	120.00	0	127	-0.03%
2022/12/12	0	0.00	0	119.00	118.00	0	124	-0.02%
2022/12/09	0.1	118.00	0	0.00	117.50	0.1	125	0.06%
2022/12/08	0.1	118.00	0	0.00	117.00	0.1	125	0.08%
2022/12/07	0	0.00	0	118.00	118.00	0	125	-0.01%
2022/11/30	0	0.00	0.1	116.00	117.00	-0.1	126	-0.08%
2022/11/28	0	0.00	0.1	113.50	112.50	-0.1	123	-0.06%
2022/11/24	0.1	112.00	0	0.00	112.00	0.1	122	0.06%
2022/11/18	0	0.00	0.2	114.00	112.50	-0.2	117	-0.17%
2022/11/17	0	0.00	0	114.50	114.00	0	115	-0.01%
2022/11/16	0.1	113.50	0	0.00	113.00	0.1	116	0.12%
2022/11/14	0.1	114.50	0	0.00	113.00	0.1	111	0.06%
2022/11/11	0	0.00	0.1	119.50	114.50	-0.1	109	-0.11%
2022/11/09	0	0.00	0.4	115.00	112.00	-0.4	105	-0.37%
2022/11/07	1	108.00	1	109.00	109.00	0	102	0.00%
2022/11/04	0	0.00	0.2	110.00	109.00	-0.2	101	-0.16%
2022/11/03	0	0.00	0.1	110.50	109.50	-0.1	101	-0.11%
2022/11/02	0	0.00	0.1	109.42	109.00	-0.1	101	-0.14%
2022/11/01	0	0.00	0	108.50	108.00	0	101	-0.01%
2022/10/31	0	0.00	0	108.50	107.50	0	100	-0.01%
2022/10/26	0	0.00	0	108.50	107.50	0	99	-0.02%
2022/10/25	1	109.00	0.3	109.17	109.00	0.7	98	0.71%
2022/10/24	1	108.50	0.2	109.00	109.00	0.8	97	0.82%
2022/10/20	0	0.00	0	111.50	110.00	0	96	-0.04%
2022/10/19	0	0.00	0.5	114.06	114.00	-0.5	85	-0.57%
2022/10/18	1	113.50	0	115.00	113.50	1	85	1.13%
2022/10/17	0	0.00	0.1	118.00	116.00	-0.1	83	-0.07%
2022/10/14	0	0.00	0.1	115.50	113.00	-0.1	82	-0.06%
2022/10/13	0	0.00	0	113.50	112.50	0	82	-0.02%
2022/10/12	0	0.00	0	115.00	113.50	0	81	-0.01%
2022/10/07	0	0.00	0.2	116.50	115.00	-0.2	78	-0.26%
2022/10/06	0.2	117.25	0	0.00	117.50	0.2	74	0.27%
2022/09/30	0	0.00	0.1	125.00	125.00	-0.1	68	-0.15%
2022/09/28	0.1	122.00	0	0.00	123.00	0.1	62	0.16%
2022/09/27	0	0.00	0	127.50	126.00	0	61	-0.07%
2022/09/26	0	0.00	0	127.50	126.00	0	60	-0.03%
2022/09/22	0	0.00	0.2	130.69	130.00	-0.2	59	-0.27%
2022/09/20	0	0.00	0	130.50	129.50	0	56	-0.03%
2022/09/19	0	0.00	0.1	130.00	129.00	-0.1	56	-0.18%
2022/09/16	0	0.00	0.1	130.50	129.50	-0.1	56	-0.22%
2022/09/15	0	0.00	0.1	130.50	130.00	-0.1	56	-0.18%
2022/09/14	0	0.00	0.2	130.50	130.50	-0.2	56	-0.29%
2022/09/13	0	0.00	0.1	130.50	130.00	-0.1	56	-0.18%
2022/09/12	0	0.00	0.1	130.00	129.50	-0.1	55	-0.25%
2022/09/08	1	127.50	0	0.00	128.00	1	54	1.84%
2022/09/07	0	0.00	0.9	130.48	128.00	-0.9	53	-1.61%
2022/09/06	1	130.00	0.1	130.93	128.50	0.9	52	1.71%
2022/09/05	0	0.00	0.2	131.50	130.00	-0.2	51	-0.39%
2022/09/02	0	0.00	0	133.00	132.00	0	49	-0.01%
2022/09/01	0	0.00	0	133.00	132.00	0	49	-0.02%
2022/08/31	0	0.00	0	133.00	133.50	0	48	-0.07%
2022/08/29	0	0.00	0.1	133.50	133.00	-0.1	47	-0.21%
2022/08/25	0	133.50	0	0.00	132.50	0	46	0.01%
2022/08/24	0	0.00	0	133.50	133.00	0	46	-0.03%
2022/08/22	0	0.00	0.2	133.00	132.00	-0.2	43	-0.46%
2022/08/19	1	131.50	1.1	132.52	132.00	-0.1	43	-0.12%
2022/08/18	0	0.00	0.1	132.68	131.50	-0.1	43	-0.23%
2022/08/17	0	0.00	0.1	133.28	132.00	-0.1	43	-0.29%
2022/08/16	0	0.00	0.1	133.00	133.00	-0.1	42	-0.23%
2022/08/15	1	131.50	0	0.00	133.00	1	42	2.35%
2022/08/12	0	0.00	0.2	135.00	131.50	-0.2	41	-0.39%
2022/08/10	0.1	132.50	0	133.00	131.50	0.1	41	0.22%
2022/08/08	0	0.00	0.2	135.00	133.50	-0.2	42	-0.37%
2022/08/04	0	0.00	0.1	133.50	132.50	-0.1	42	-0.17%
2022/08/02	0.1	132.50	0	0.00	132.00	0.1	42	0.23%
2022/08/01	0.2	133.75	0	0.00	133.50	0.2	43	0.46%
2022/07/29	0	0.00	0.1	140.00	134.00	-0.1	43	-0.23%
2022/07/28	0.1	132.50	0	0.00	133.00	0.1	42	0.23%
2022/07/27	0	0.00	0.2	139.50	139.00	-0.2	40	-0.49%
2022/07/26	0	0.00	0	139.50	139.00	0	40	-0.03%
2022/07/25	0.1	138.50	0	0.00	139.00	0.1	39	0.26%
2022/07/22	0.1	138.00	0.1	146.00	138.50	0	38	-0.03%
2022/07/20	3	138.50	0	0.00	138.00	3	39	7.53%
2022/07/19	1	138.00	0.1	139.00	137.50	0.9	39	2.33%
2022/07/12	0	136.50	0	0.00	136.50	0	42	0.00%
2022/07/11	0	0.00	0.1	139.00	137.50	-0.1	42	-0.23%
2022/07/08	0	0.00	0	138.50	137.50	0	42	-0.04%
2022/07/07	0.1	134.50	0	136.00	136.50	0.1	43	0.23%
2022/07/06	0.2	138.00	0	0.00	137.50	0.2	43	0.46%
2022/07/05	0	0.00	0.2	144.00	138.50	-0.2	44	-0.48%
2022/06/29	0	0.00	0.1	139.00	139.50	-0.1	46	-0.18%
2022/06/28	0	0.00	0.1	140.00	139.00	-0.1	51	-0.20%
2022/06/22	0	0.00	0	136.00	136.00	0	52	-0.03%
2022/06/20	1	135.01	0	0.00	135.50	1	52	1.92%
2022/06/15	0	0.00	0	138.50	138.50	0	57	-0.03%
2022/05/30	0.1	137.00	0	0.00	138.50	0.1	67	0.15%
2022/05/18	0	0.00	0.1	140.00	140.00	-0.1	72	-0.17%
2022/05/17	0	0.00	0.1	140.00	140.50	-0.1	73	-0.08%
2022/05/16	0	0.00	0.1	138.29	138.50	-0.1	72	-0.20%
2022/05/13	1.2	133.26	2	134.50	136.50	-0.8	71	-1.14%
2022/05/12	0	0.00	0.6	134.33	133.00	-0.6	71	-0.80%
2022/05/11	1	134.00	0.2	135.00	135.00	0.8	71	1.15%
2022/05/10	2	134.00	2	135.71	136.00	0	73	0.06%
2022/05/09	1	136.50	0.1	137.00	136.50	0.9	73	1.19%
2022/05/06	0	138.00	0	0.00	138.00	0	72	0.01%
2022/04/27	0	0.00	0.2	138.50	137.50	-0.2	75	-0.27%
2022/04/25	0	0.00	0.1	139.53	138.50	-0.1	74	-0.07%
2022/04/21	0	0.00	0.1	141.00	140.00	-0.1	74	-0.17%
2022/04/20	0	139.50	0.2	140.50	140.00	-0.1	74	-0.19%
2022/04/19	2	138.25	2.4	139.18	140.00	-0.4	73	-0.58%
2022/04/15	0	0.00	0.4	139.87	138.50	-0.4	73	-0.60%
2022/04/14	2	139.00	1.4	139.65	139.00	0.6	73	0.78%
2022/04/13	0	0.00	0.6	139.63	140.00	-0.6	73	-0.80%
2022/04/12	0	139.50	0.8	139.50	138.50	-0.8	72	-1.11%
2022/04/11	0	0.00	0.8	139.88	139.00	-0.8	71	-1.14%
2022/04/08	1	139.00	1	140.47	139.00	0	71	0.02%
2022/04/07	0	0.00	2.3	139.98	139.00	-2.3	71	-3.22%
2022/04/06	1	139.50	3.1	140.37	139.50	-2.1	70	-3.03%
2022/04/01	1	139.51	3.4	140.23	139.50	-2.4	70	-3.37%
2022/03/31	12	139.96	3.1	140.50	139.50	8.9	70	12.64%
2022/03/30	0	0.00	0.3	143.00	141.50	-0.3	65	-0.47%
2022/03/28	0	141.50	0.1	142.00	141.00	0	64	-0.06%
2022/03/25	0	0.00	0.1	143.00	141.50	-0.1	65	-0.09%
2022/03/24	0	0.00	0.2	142.62	141.50	-0.2	64	-0.24%
2022/03/23	0	0.00	0.3	143.00	142.00	-0.3	64	-0.53%
2022/03/22	12	140.29	11.3	141.06	141.50	0.7	64	1.07%
2022/03/16	0	0.00	0	142.50	141.50	0	59	-0.04%
2022/03/14	0	0.00	0.2	143.00	143.00	-0.2	58	-0.34%
2022/03/11	0	0.00	0	143.50	142.00	0	58	-0.01%
2022/03/10	1	141.50	1	142.51	142.50	0	58	-0.02%
2022/03/09	0	141.50	0	0.00	141.50	0	57	0.02%
2022/03/08	0	0.00	0	143.00	140.50	0	58	-0.01%
2022/03/07	0	0.00	1	142.57	141.50	-1	56	-1.82%
2022/03/04	0	0.00	2.5	144.23	143.50	-2.5	54	-4.63%
2022/03/03	2	143.50	0.5	144.50	143.50	1.5	56	2.70%
2022/03/02	2	144.00	1.3	145.26	143.50	0.7	57	1.18%
2022/03/01	3	143.67	2.4	144.58	144.00	0.6	57	1.09%
2022/02/25	1	144.00	0.4	144.50	143.50	0.6	58	0.98%
2022/02/24	1	144.00	1.6	145.00	144.00	-0.6	58	-1.06%
2022/02/23	0	0.00	0.7	146.20	146.00	-0.7	57	-1.20%
2022/02/22	3	145.00	1.3	145.56	145.00	1.8	58	2.99%
2022/02/21	0	0.00	0.3	146.94	146.00	-0.3	61	-0.49%
2022/02/18	1	144.50	0.3	145.71	145.00	0.7	64	1.01%
2022/02/17	0	0.00	0.2	146.00	145.00	-0.2	65	-0.23%
2022/02/16	1	144.50	0.8	146.00	145.00	0.2	66	0.36%
2022/02/15	0	0.00	0.2	145.92	144.50	-0.2	66	-0.23%
2022/02/14	1	144.50	0.4	145.77	145.50	0.6	66	0.86%
2022/02/11	0	0.00	0.6	146.64	146.00	-0.6	66	-0.86%
2022/02/10	1	145.00	0.1	147.00	145.50	0.9	67	1.31%
2022/02/09	0	0.00	0.2	149.25	149.00	-0.2	66	-0.30%
2022/02/08	0	0.00	0.2	146.86	147.00	-0.2	66	-0.32%
2022/02/07	0	0.00	0.5	146.28	146.00	-0.5	66	-0.70%
2022/01/26	0	0.00	0.5	145.00	144.00	-0.5	65	-0.83%
2022/01/25	0	0.00	0.3	144.50	144.50	-0.3	65	-0.40%
2022/01/24	1	143.50	0.9	144.00	143.50	0.1	65	0.15%
2022/01/21	0	0.00	1.6	144.54	143.50	-1.6	64	-2.51%
2022/01/20	8	143.50	6.4	144.53	144.50	1.6	64	2.43%
2022/01/19	0	0.00	1.9	144.51	144.50	-1.9	64	-3.01%
2022/01/18	3	143.50	1.3	144.56	143.50	1.7	64	2.58%
2022/01/17	2	143.50	0.8	144.50	143.50	1.2	64	1.87%
2022/01/14	0	0.00	0.2	145.00	144.50	-0.2	67	-0.24%
2022/01/13	2	143.50	1.7	144.53	144.50	0.3	76	0.35%
2022/01/12	0	0.00	0.3	144.66	144.00	-0.3	76	-0.39%
2022/01/11	2	143.50	1.7	144.20	143.50	0.3	77	0.43%
2022/01/10	0	0.00	0.8	145.14	144.00	-0.8	77	-1.00%
2022/01/07	0	0.00	0.2	145.63	145.00	-0.2	77	-0.30%
2022/01/05	0.2	145.00	0.5	146.02	146.00	-0.3	78	-0.41%
2022/01/03	0	0.00	0.4	146.50	146.00	-0.4	81	-0.45%
2021/12/30	0	0.00	1.8	145.85	146.00	-1.8	82	-2.20%
2021/12/29	0	0.00	1.5	144.53	145.00	-1.5	83	-1.75%
2021/12/28	4	143.25	1.9	144.47	143.50	2.1	84	2.49%
2021/12/27	0	0.00	1.3	144.63	144.00	-1.3	85	-1.47%
2021/12/24	0	0.00	0.6	144.50	144.50	-0.6	87	-0.70%
2021/12/23	1	143.00	0.5	144.28	143.50	0.5	87	0.62%
2021/12/22	2	143.00	0.5	144.00	143.50	1.5	88	1.70%
2021/12/21	4	143.25	2.1	144.09	143.50	1.9	88	2.18%
2021/12/20	0	0.00	0.4	144.51	144.00	-0.4	87	-0.40%
2021/12/17	1	143.50	1.9	144.48	144.00	-0.9	88	-1.03%
2021/12/16	1	143.50	1.1	144.10	144.00	-0.1	88	-0.13%
2021/12/15	1	143.00	0.4	144.50	144.00	0.6	88	0.64%
2021/12/14	1	144.00	0.7	144.25	143.00	0.3	90	0.32%
2021/12/13	2	144.50	0	0.00	144.50	2	90	2.21%
2021/12/09	0	0.00	0.2	157.50	146.00	-0.2	92	-0.22%
2021/12/08	0	0.00	0	146.00	145.00	0	93	-0.04%
2021/12/07	0	0.00	0.1	146.50	145.50	-0.1	94	-0.10%
2021/12/06	0	0.00	1.1	145.13	146.00	-1.1	95	-1.16%
2021/12/03	0	0.00	0.9	144.40	144.00	-0.9	96	-0.96%
2021/12/02	3	143.00	3.5	143.83	143.00	-0.5	97	-0.51%
2021/12/01	1	143.50	0.8	144.75	143.50	0.2	97	0.22%
2021/11/30	2	144.00	1.8	145.59	144.50	0.2	98	0.16%
2021/11/29	2	143.25	0.5	145.15	143.50	1.5	98	1.49%
2021/11/26	1	144.50	1	145.82	144.50	0	98	0.00%
2021/11/25	1	145.01	1	146.59	145.50	0	98	-0.02%
2021/11/24	0	0.00	1.5	146.27	147.00	-1.5	99	-1.51%
2021/11/23	1	144.01	1.8	145.48	144.50	-0.8	99	-0.83%
2021/11/22	3	144.83	1.6	146.10	145.00	1.4	99	1.37%
2021/11/19	2	145.00	2	146.34	145.50	0	99	0.00%
2021/11/18	11	145.45	9.1	145.78	145.00	1.9	100	1.91%
2021/11/17	3	145.50	3.9	146.26	147.00	-0.9	102	-0.91%
2021/11/16	1	146.00	0	0.00	146.50	1	108	0.92%
2021/11/15	1	148.50	0	0.00	147.50	1	115	0.86%
2021/11/08	0	149.00	0	0.00	150.00	0	127	0.01%
2021/11/05	0	150.50	0	0.00	150.50	0	129	0.00%
2021/11/03	0	151.50	0	0.00	151.00	0	134	0.01%
2021/11/01	0	152.50	0	0.00	152.50	0	139	0.01%
2021/10/21	0	0.00	0.2	154.03	161.00	-0.2	143	-0.12%
2021/10/18	0	146.00	0	0.00	146.50	0	135	0.01%
2021/10/15	0	0.00	0.8	147.45	146.50	-0.8	135	-0.57%
2021/10/14	0	0.00	0	144.00	144.00	0	136	-0.03%
2021/10/13	1	142.50	0.4	143.70	143.00	0.6	141	0.44%
2021/10/12	0	144.00	0	145.00	143.50	0	141	-0.01%
2021/10/08	0	0.00	0.6	145.50	144.50	-0.6	140	-0.43%
2021/10/07	1	143.02	1.5	145.33	145.50	-0.5	140	-0.35%
2021/10/06	0	0.00	0.2	144.50	143.00	-0.2	139	-0.14%
2021/10/05	0	0.00	0.3	144.00	143.00	-0.3	140	-0.21%
2021/10/04	1	145.00	0.1	144.00	143.50	1	141	0.68%
2021/09/30	0	0.00	0.2	147.50	146.50	-0.2	139	-0.11%
2021/09/29	0	147.50	0.9	147.16	146.00	-0.9	139	-0.65%
2021/09/28	1	146.50	0.1	148.00	146.50	0.9	139	0.67%
2021/09/27	0	0.00	0.2	148.50	147.00	-0.2	139	-0.11%
2021/09/24	0	0.00	0	148.50	147.00	0	139	-0.03%
2021/09/23	0	0.00	0.5	147.89	147.00	-0.5	139	-0.33%
2021/09/22	0	0.00	0.2	147.50	146.00	-0.2	141	-0.11%
2021/09/17	1	147.00	1	148.20	147.00	0	141	0.00%
2021/09/16	2	147.26	1	148.00	147.50	1	140	0.72%
2021/09/03	0	0.00	0	151.00	149.50	0	141	-0.01%
2021/09/02	0	151.00	0	0.00	150.00	0	141	0.01%
2021/08/31	0	0.00	0.1	154.00	152.00	-0.1	144	-0.04%
2021/08/30	0	0.00	0.1	156.00	154.00	-0.1	144	-0.07%
2021/08/27	0	0.00	0.2	151.32	152.50	-0.2	143	-0.11%
2021/08/26	0	0.00	0.1	150.27	149.50	-0.1	141	-0.09%
2021/08/25	0	0.00	0.9	148.54	148.50	-0.9	141	-0.66%
2021/08/24	1	146.50	0.6	147.50	146.50	0.4	140	0.27%
2021/08/23	2	146.50	0	0.00	146.50	2	140	1.43%
2021/08/20	1	147.52	2	149.75	148.00	-1	135	-0.73%
2021/08/19	3	159.17	2	160.59	159.00	1	126	0.79%
2021/08/18	2	160.25	2	161.30	161.00	0	119	0.00%
2021/08/17	2	162.76	0	0.00	162.00	2	114	1.75%
2021/08/13	6	162.92	1	163.15	162.50	5	109	4.53%
2021/08/12	0	0.00	0	164.50	162.50	0	108	-0.02%
2021/08/11	0	0.00	0.1	164.50	162.00	-0.1	111	-0.05%
2021/08/10	1	163.00	0	0.00	162.50	1	112	0.89%
2021/08/09	0.1	164.50	0	0.00	163.50	0.1	114	0.09%
2021/08/04	0	0.00	0	163.50	164.50	0	128	0.00%
2021/07/06	11	168.45	0	0.00	168.50	11	238	4.61%
2021/06/29	0	0.00	0	168.50	167.00	0	266	0.00%
2021/06/24	0	167.50	0	0.00	168.00	0	278	0.02%
2021/05/13	1	163.00	0	0.00	164.00	1	363	0.27%
2021/05/11	1	168.00	10	168.30	168.00	-9	345	-2.60%
2021/05/04	2	172.25	8	178.44	175.00	-6	320	-1.87%
2021/05/03	10	185.00	5	181.30	180.50	5	297	1.68%
2021/04/28	1	175.50	0	0.00	175.50	1	276	0.36%
2021/04/23	1	173.50	0	0.00	175.00	1	275	0.36%
2021/04/22	1	173.50	0	0.00	173.00	1	272	0.37%
2021/04/19	1	174.00	0	0.00	174.00	1	260	0.38%
2021/04/13	0	0.00	1	178.50	176.50	-1	249	-0.40%
2021/04/12	2	178.00	0	0.00	179.00	2	247	0.81%
2021/04/09	9	178.89	0.1	179.00	177.00	9	233	3.84%
2021/04/08	0	169.00	0	0.00	169.00	0	212	0.00%
2021/04/07	0	170.00	0	0.00	169.00	0	212	0.00%
2021/04/06	0	167.50	0	0.00	168.00	0	210	0.00%
2021/03/29	1	169.49	0	0.00	169.00	1	195	0.51%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/23	0	163.00	0	0.00	162.00	0	180	0.00%
2021/03/16	1	162.50	0	0.00	162.50	1	173	0.58%
2021/03/08	0	0.00	1	156.50	158.00	-1	151	-0.66%
2021/03/02	1	152.00	0	0.00	150.50	1	124	0.80%
2021/02/25	1	151.00	0	0.00	151.00	1	121	0.82%
2021/02/23	0	0.00	40	150.75	152.00	-40	118	-33.62%
2021/02/19	0.1	152.00	42	150.00	153.00	-42	109	-38.25%
2021/02/17	0	0.00	1	146.50	145.50	-1	97	-1.02%
2021/02/05	1	140.00	0	0.00	140.50	1	88	1.13%
2021/01/26	0	0.00	0	140.50	139.50	0	91	-0.01%
2020/12/11	0	0.00	1	141.50	141.00	-1	80	-1.24%
2020/11/17	1	139.00	0	0.00	140.00	1	80	1.24%
2020/11/16	0	0.00	1	140.50	139.50	-1	84	-1.18%
2020/10/23	0	0.00	1	135.00	136.00	-1	111	-0.90%
2020/10/22	1	132.50	0	0.00	132.50	1	110	0.90%
2020/10/20	0	0.00	1	138.50	139.00	-1	110	-0.90%
2020/09/28	1	135.00	0	0.00	136.00	1	121	0.82%
2020/09/25	0	0.00	1	135.50	134.50	-1	123	-0.81%
2020/09/22	0	0.00	0.1	138.50	138.00	-0.1	128	-0.08%
2020/09/10	0	0.00	2	139.75	139.50	-2	164	-1.22%
2020/09/08	1	140.00	0	0.00	139.50	1	169	0.59%
2020/08/20	0	0.00	6	137.25	138.50	-6	172	-3.48%
2020/08/18	1	141.50	0	0.00	141.50	1	165	0.61%
2020/08/17	4	140.50	0	0.00	141.00	4	159	2.51%
2020/08/14	0	0.00	2	136.75	137.50	-2	151	-1.32%
2020/08/10	0	0.00	0.1	135.00	134.00	-0.1	140	-0.04%
2020/08/04	1	131.50	0	0.00	131.50	1	139	0.72%
2020/07/24	1	134.50	0	0.00	134.00	1	141	0.70%
2020/07/21	0	0.00	1	135.00	135.50	-1	140	-0.71%
2020/07/17	0	0.00	0	133.50	133.00	0	137	0.00%
2020/07/07	0	0.00	0.2	132.00	131.00	-0.2	140	-0.11%
2020/07/06	0	0.00	0.2	132.50	132.50	-0.2	140	-0.14%
2020/07/01	41	131.61	2.6	132.04	132.50	38.4	138	27.70%
2020/06/30	2	138.25	1	139.00	139.00	1	131	0.76%
2020/06/29	1	137.50	0	0.00	138.00	1	123	0.81%
2020/06/24	0	0.00	25	139.50	139.00	-25	114	-21.84%
2020/06/23	0	0.00	10	139.50	139.00	-10	113	-8.79%
2020/06/22	0	0.00	51	139.51	139.50	-51	111	-45.73%
2020/06/19	2	139.50	0	0.00	139.00	2	110	1.80%
2020/06/16	0	0.00	1	137.00	137.50	-1	106	-0.94%
2020/06/11	1	134.50	0	0.00	134.00	1	112	0.89%
2020/06/10	0	0.00	2	135.00	135.50	-2	116	-1.72%
2020/06/08	2	135.50	1	136.00	135.50	1	122	0.82%
2020/06/04	1	135.50	0	0.00	135.50	1	123	0.81%
2020/06/03	0	0.00	1	135.00	135.00	-1	125	-0.80%
2020/06/01	0	0.00	1	134.50	134.00	-1	124	-0.80%
2020/05/29	1	133.50	0	0.00	133.00	1	124	0.81%
2020/05/28	1	133.50	1	134.50	134.00	0	124	0.00%
2020/05/26	1	133.00	0	0.00	132.50	1	124	0.80%
2020/05/18	0	0.00	1	130.50	130.00	-1	126	-0.79%
2020/05/08	1	132.50	0	0.00	133.00	1	128	0.78%
2020/05/06	0	0.00	1	129.50	129.50	-1	125	-0.80%
2020/03/27	1	117.00	0	0.00	117.00	1	126	0.79%
2020/03/24	0	0.00	2	114.50	114.00	-2	122	-1.63%
2020/03/20	0	0.00	2	113.00	113.00	-2	120	-1.66%
2020/03/19	1	109.00	2	111.50	108.00	-1	117	-0.85%
2020/03/18	1	116.00	0	0.00	115.50	1	111	0.90%
2020/03/16	3	122.33	1	123.50	120.00	2	101	1.98%
2020/03/13	0	0.00	1	122.00	121.00	-1	96	-1.04%
2020/02/27	0	0.00	0	130.00	128.50	0	75	-0.04%
2020/02/25	0	0.00	0	131.50	129.00	0	74	-0.04%
2020/02/24	0	0.00	0	131.50	130.00	0	72	-0.06%
2020/02/20	0	0.00	0.1	130.50	129.50	-0.1	71	-0.14%
2020/02/19	2	129.00	2.8	130.11	129.50	-0.8	71	-1.12%
2020/02/18	1	129.00	0.1	131.00	129.00	0.9	71	1.32%
2020/02/14	0	0.00	0.4	131.00	129.00	-0.4	68	-0.53%
2020/02/13	0	0.00	0	130.50	129.50	0	68	-0.04%
2020/02/12	0	0.00	0.6	130.50	129.50	-0.6	68	-0.81%
2020/02/11	1	128.50	0	0.00	128.50	1	69	1.45%
2020/02/06	0	0.00	0.1	138.50	129.50	-0.1	68	-0.07%
2020/02/05	0	0.00	0.1	130.50	129.00	-0.1	67	-0.07%
2020/02/04	0	0.00	0.1	130.00	129.50	-0.1	67	-0.15%
2020/02/03	0	0.00	0.8	128.50	127.50	-0.8	66	-1.21%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/30	0	0.00	0.5	130.00	128.50	-0.5	60	-0.83%
2020/01/20	1	133.00	1.5	133.17	133.00	-0.5	52	-0.96%
2020/01/16	1	132.00	0.2	133.00	132.00	0.8	52	1.52%
2020/01/15	0	0.00	0.8	133.00	132.00	-0.8	52	-1.53%
2020/01/14	1	132.00	0	0.00	132.00	1	52	1.90%
2020/01/13	0	0.00	0.8	132.50	131.50	-0.8	52	-1.47%
2020/01/10	1	132.50	0.2	133.00	132.00	0.8	60	1.28%
2020/01/09	1	132.00	0	0.00	132.00	1	60	1.66%
2020/01/07	0	0.00	0.2	133.50	132.00	-0.2	60	-0.25%
2020/01/06	1	132.50	0	0.00	133.00	1	60	1.65%
2020/01/03	0	0.00	2	133.52	133.50	-2	59	-3.41%
2020/01/02	0	0.00	0.2	134.00	133.00	-0.2	59	-0.26%
2019/12/31	0	0.00	0.7	133.50	132.50	-0.7	59	-1.09%
2019/12/30	1	132.00	0	0.00	132.50	1	59	1.68%
2019/12/19	1	133.00	0	0.00	133.00	1	58	1.70%
2019/11/26	1	134.00	0	0.00	134.50	1	59	1.68%
2019/11/22	0	0.00	1	134.50	134.00	-1	59	-1.68%
2019/11/21	0	0.00	0.1	135.00	133.00	-0.1	59	-0.08%
2019/11/20	0	0.00	0.2	135.00	133.50	-0.2	60	-0.33%
2019/11/19	0	0.00	0.2	134.50	133.50	-0.2	62	-0.24%
2019/11/18	0	0.00	0.6	135.00	134.00	-0.6	63	-0.95%
2019/11/15	1	133.00	0	0.00	133.00	1	63	1.57%
2019/10/30	0	0.00	0	136.00	134.00	0	67	-0.04%
2019/10/29	0	0.00	0.1	135.50	135.00	-0.1	67	-0.08%
2019/10/25	0	0.00	0	136.00	134.00	0	66	-0.02%
2019/10/24	0	0.00	0.2	136.00	133.50	-0.2	66	-0.30%
2019/10/23	0	0.00	0.5	132.50	132.00	-0.5	65	-0.76%
2019/10/22	0	0.00	0.2	132.00	131.50	-0.2	66	-0.30%
2019/10/18	1	131.00	0.7	131.50	131.00	0.3	66	0.49%
2019/10/17	1	132.00	1.3	133.00	131.50	-0.3	58	-0.55%
2019/10/16	1	132.00	0	0.00	132.00	1	58	1.72%
2019/10/15	0	0.00	0.3	133.00	132.00	-0.3	58	-0.44%
2019/10/14	0	0.00	0.5	133.00	132.00	-0.5	58	-0.83%
2019/10/09	0	0.00	0.3	133.00	132.00	-0.3	58	-0.45%
2019/10/08	1	131.50	0.1	133.00	131.50	0.9	60	1.46%
2019/10/07	20	132.00	0.3	133.00	132.00	19.7	63	31.01%
2019/10/04	0	0.00	0.3	133.50	132.00	-0.3	64	-0.45%
2019/10/03	0	0.00	0.1	132.50	132.00	-0.1	65	-0.15%
2019/10/02	25	132.30	0.2	133.00	133.00	24.8	66	37.46%
2019/10/01	21	131.98	0	0.00	132.00	21	67	30.94%
2019/09/26	0	0.00	0.1	134.50	133.00	-0.1	79	-0.13%
2019/09/25	0	0.00	0.5	134.50	134.50	-0.5	81	-0.58%
2019/09/24	0	0.00	0.4	135.00	134.50	-0.4	85	-0.49%
2019/09/23	2	133.75	0	0.00	133.50	2	86	2.31%
2019/09/17	0	0.00	1.3	133.38	133.00	-1.3	89	-1.47%
2019/09/16	1	132.00	0	0.00	132.00	1	91	1.09%
2019/09/06	0	0.00	1	134.50	134.00	-1	98	-1.01%
2019/09/04	0	0.00	1	134.00	133.00	-1	100	-0.99%
2019/09/03	0	0.00	0.2	135.00	132.50	-0.2	100	-0.15%
2019/08/30	0	0.00	0.5	133.50	132.50	-0.5	107	-0.43%
2019/08/29	1	132.00	1.4	132.78	132.00	-0.4	108	-0.35%
2019/08/28	1	132.00	0	0.00	132.00	1	109	0.92%
2019/08/26	0	0.00	0.2	136.00	132.50	-0.2	111	-0.18%
2019/08/23	0	0.00	0	134.50	134.00	0	114	-0.04%
2019/08/22	0	0.00	0.6	134.00	133.50	-0.6	115	-0.52%
2019/08/21	0	0.00	0.1	132.00	131.50	-0.1	123	-0.08%
2019/08/20	0	0.00	0.1	133.50	132.00	-0.1	124	-0.04%
2019/08/19	1	132.50	0	0.00	132.50	1	125	0.80%
2019/08/14	0	0.00	0	136.50	132.50	0	128	-0.03%
2019/08/13	0	0.00	0.1	134.00	132.50	-0.1	129	-0.05%
2019/08/12	0	0.00	0.4	135.00	133.00	-0.4	130	-0.31%
2019/08/08	0	0.00	1.5	130.83	131.00	-1.5	132	-1.13%
2019/08/07	1	131.00	0.2	132.00	130.50	0.8	133	0.60%
2019/08/06	0	0.00	0.8	133.50	132.00	-0.8	134	-0.60%
2019/08/05	1	134.00	0	0.00	133.00	1	133	0.75%
2019/07/23	1	136.00	0	0.00	136.00	1	141	0.71%
2019/07/12	1	137.00	0	0.00	138.50	1	143	0.70%
2019/07/08	1	140.00	1	140.00	140.00	0	141	0.00%
2019/07/05	1	139.00	1	139.50	139.50	0	142	0.00%
2019/07/04	22	138.75	0	0.00	138.00	22	144	15.27%
2019/07/03	1	147.00	0	0.00	148.00	1	142	0.70%
2019/07/02	0	0.00	1	147.00	147.00	-1	136	-0.73%
2019/07/01	1	146.00	0	0.00	147.00	1	135	0.74%
2019/06/24	0	0.00	1	148.00	147.50	-1	136	-0.73%
2019/06/17	1	146.50	0	0.00	147.00	1	140	0.71%
2019/06/06	0	145.50	0	0.00	145.50	0	139	0.01%
2019/05/30	20	147.00	0.3	146.50	146.00	19.7	139	14.16%
2019/05/28	22.3	145.96	0	0.00	150.50	22.3	135	16.49%
2019/05/16	1	145.50	0	0.00	145.00	1	117	0.85%
2019/05/09	0	0.00	3	150.00	149.50	-3	118	-2.54%
2019/05/08	0	0.00	1	150.00	150.00	-1	116	-0.86%
2019/05/07	0	0.00	1	150.00	150.50	-1	115	-0.87%
2019/05/02	0	0.00	3	151.00	152.00	-3	111	-2.69%
2019/04/10	1	149.00	0	0.00	149.00	1	98	1.02%
2019/04/03	0	0.00	2	149.25	150.00	-2	87	-2.28%
2019/04/02	1	149.50	0	0.00	148.50	1	86	1.16%
2019/04/01	0	0.00	3	150.17	149.50	-3	84	-3.57%
2019/03/29	4	150.75	10	150.00	150.00	-6	83	-7.22%
2019/03/28	0.1	150.00	0	0.00	150.00	0.1	82	0.12%
2019/03/25	0	0.00	2	150.00	150.50	-2	76	-2.62%
2019/03/22	0	0.00	1	150.00	150.00	-1	74	-1.34%
2019/03/07	0	0.00	1	148.00	148.00	-1	63	-1.56%
2019/02/22	1	143.50	0	0.00	143.50	1	52	1.90%
2019/02/21	1	145.00	0	0.00	144.50	1	51	1.93%
2019/02/19	0	0.00	1	144.50	144.50	-1	52	-1.92%
2019/02/12	0	0.00	3	140.67	141.00	-3	49	-6.09%
2019/01/30	0	0.00	1	139.50	139.00	-1	48	-2.08%
2019/01/28	11	139.00	0	0.00	139.00	11	48	22.91%
2019/01/25	2	138.25	0	0.00	138.00	2	48	4.12%
2019/01/18	1	140.00	1	141.50	140.00	0	53	0.00%
2019/01/17	1	138.50	0	0.00	139.00	1	54	1.82%
2019/01/16	0	0.00	1	139.50	138.00	-1	56	-1.76%
2019/01/15	0	0.00	1	138.00	138.00	-1	60	-1.64%
2019/01/08	1	136.50	0	0.00	136.50	1	77	1.29%
2019/01/03	0	0.00	1	135.00	135.00	-1	86	-1.16%
2019/01/02	0	0.00	1	135.00	135.00	-1	87	-1.15%
2018/12/06	2	140.75	0	0.00	140.00	2	99	2.01%
2018/12/04	1	143.00	0	0.00	143.00	1	102	0.97%
2018/11/30	1	140.50	0	0.00	142.00	1	104	0.96%
2018/11/07	0	0.00	1	141.00	142.50	-1	128	-0.78%
2018/11/06	0	0.00	1	141.00	140.00	-1	131	-0.76%
2018/10/26	1	143.50	0	0.00	144.00	1	149	0.67%
2018/10/22	1	144.00	0	0.00	145.50	1	139	0.72%
2018/10/18	0	0.00	5	139.60	140.00	-5	127	-3.91%
2018/10/17	2	136.50	3	137.33	137.50	-1	125	-0.79%
2018/10/09	1	139.00	0	0.00	138.50	1	114	0.87%
2018/10/08	1	138.50	0	0.00	138.50	1	114	0.87%
2018/10/04	1	140.50	0	0.00	140.00	1	111	0.90%
2018/10/02	0	0.00	1	141.50	141.50	-1	112	-0.89%
2018/09/17	1	142.50	0	0.00	141.50	1	115	0.86%
2018/09/13	0	0.00	2	142.75	143.00	-2	115	-1.73%
2018/09/12	0	0.00	1	139.50	140.00	-1	116	-0.86%
2018/09/11	1	138.50	0	0.00	138.00	1	115	0.87%
2018/09/04	1	141.50	0	0.00	141.50	1	109	0.92%
2018/08/29	1	144.50	2	143.75	144.50	-1	105	-0.95%
2018/08/15	0	0.00	1	139.50	139.50	-1	86	-1.16%
2018/08/09	1	137.50	5	139.00	137.00	-4	77	-5.13%
2018/08/07	2	136.00	0	0.00	137.00	2	69	2.88%
2018/08/06	3	134.00	0	0.00	134.50	3	64	4.62%
2018/08/03	1	130.50	0	0.00	131.00	1	60	1.66%
2018/07/24	1	128.00	0	0.00	127.00	1	59	1.68%
2018/07/11	1	123.50	1	124.50	124.50	0	59	0.00%
2018/07/05	1	130.50	0	0.00	130.50	1	52	1.89%
2018/05/30	0	0.00	2	127.00	127.00	-2	67	-2.95%
2018/05/29	0	0.00	2	127.00	127.00	-2	67	-2.95%
2018/05/28	0	0.00	1	126.50	127.50	-1	67	-1.47%
2018/05/23	0	0.00	3	126.33	126.00	-3	68	-4.41%
2018/05/14	0	0.00	2	126.50	126.50	-2	73	-2.71%
2018/04/30	0	0.00	4	129.00	129.00	-4	71	-5.57%
2018/04/19	1	129.00	0	0.00	128.50	1	74	1.34%
2018/04/18	1	128.50	0	0.00	128.00	1	76	1.31%
2018/04/16	2	129.50	0	0.00	129.00	2	77	2.57%
2018/03/14	0	0.00	1	126.50	127.00	-1	61	-1.63%
2018/03/13	0	0.00	1	127.00	127.00	-1	61	-1.63%
2018/02/22	2	126.50	0	0.00	126.50	2	61	3.24%