信錦 (1582)-華南永昌-中正券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
103.5
漲跌
▲9.3
漲幅
+9.87%
成交量
13,174張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	100.08	7	100.17	103.50	-3	5,404	-0.06%
2024/05/27	1	93.90	3	94.27	94.20	-2	5,193	-0.04%
2024/05/24	2	93.45	3	93.67	93.60	-1	5,192	-0.02%
2024/05/23	3	94.33	3	93.87	94.00	0	5,181	0.00%
2024/05/22	2	95.35	4	96.23	95.60	-2	5,149	-0.04%
2024/05/21	2	95.05	1	94.90	94.90	1	5,104	0.02%
2024/05/20	4	95.55	3	94.60	93.70	1	5,102	0.02%
2024/05/17	1	94.50	3	94.83	94.70	-2	5,062	-0.04%
2024/05/16	2	95.35	1	95.90	94.10	1	5,056	0.02%
2024/05/15	4	97.45	10	96.09	95.60	-6	5,021	-0.12%
2024/05/14	9	97.54	11	96.83	96.20	-2	5,044	-0.04%
2024/05/13	12	98.80	9	98.02	97.90	3	5,064	0.06%
2024/05/10	19	102.71	15	100.77	100.50	4	5,037	0.08%
2024/05/09	15	107.43	9	106.11	105.00	6	5,006	0.12%
2024/05/08	21	110.24	13	110.85	109.00	8	4,896	0.16%
2024/05/07	35	107.91	30	109.48	110.50	5	4,720	0.11%
2024/05/06	14	99.91	25	102.26	103.00	-11	4,340	-0.25%
2024/05/03	11	94.20	7	93.33	93.70	4	4,067	0.10%
2024/05/02	19	93.85	15	93.64	94.40	4	4,049	0.10%
2024/04/30	0	0.00	6.4	93.03	92.40	-6.4	3,979	-0.16%
2024/04/29	0	0.00	2	91.80	91.80	-2	3,934	-0.05%
2024/04/26	5	90.34	1	90.80	90.00	4	3,906	0.10%
2024/04/25	1	89.60	0	0.00	89.60	1	3,895	0.03%
2024/04/24	0	0.00	5	90.00	90.50	-5	3,904	-0.13%
2024/04/23	0.4	87.06	1	88.80	88.30	-0.6	3,877	-0.02%
2024/04/22	6	86.83	5	86.80	86.80	1	3,880	0.03%
2024/04/19	7	88.26	0	89.70	88.40	7	3,869	0.18%
2024/04/18	1	89.80	4	89.60	90.60	-3	3,842	-0.08%
2024/04/17	0	0.00	6	90.58	90.50	-6	3,839	-0.16%
2024/04/16	7	87.06	7	85.80	86.20	0	3,787	0.00%
2024/04/15	8	89.74	0	0.00	89.60	8	3,757	0.21%
2024/04/12	1	92.20	14	91.22	91.40	-13	3,758	-0.35%
2024/04/11	6	88.68	5	88.90	88.60	1	3,676	0.03%
2024/04/10	41	90.05	41	89.83	89.70	0	3,669	0.00%
2024/04/09	66	89.30	69	89.70	89.30	-3	3,655	-0.08%
2024/04/08	1	89.50	1	89.80	89.50	0	3,655	0.00%
2024/04/03	23	89.47	28	89.29	89.40	-5	3,660	-0.14%
2024/04/02	13	88.42	6	88.20	87.20	7	3,680	0.19%
2024/04/01	25	92.25	17	89.97	89.10	8	3,722	0.22%
2024/03/29	27	91.51	52	91.19	91.50	-25	3,646	-0.69%
2024/03/28	1	89.40	3.2	89.44	89.20	-2.2	3,519	-0.06%
2024/03/27	42.1	88.40	41	87.45	88.40	1.1	3,498	0.03%
2024/03/26	67	87.33	98	88.10	87.40	-31	3,528	-0.88%
2024/03/25	31	90.52	3	90.00	89.40	28	3,496	0.80%
2024/03/22	11	87.56	7	86.66	88.50	4	3,470	0.12%
2024/03/21	1	88.00	1	88.00	87.80	0	3,456	0.00%
2024/03/20	37	88.22	37	89.74	88.00	0	3,450	0.00%
2024/03/18	40	89.95	35	90.41	89.90	5	3,446	0.15%
2024/03/15	59	88.80	51	89.23	88.60	8	3,395	0.24%
2024/03/14	11	91.27	11.3	90.29	87.50	-0.3	3,381	-0.01%
2024/03/13	6	90.67	4	91.40	90.30	2	3,316	0.06%
2024/03/12	37	92.74	51.4	93.15	93.40	-14.4	3,274	-0.44%
2024/03/11	2	85.25	20	86.62	88.20	-18	2,980	-0.60%
2024/03/08	6	83.21	13	81.73	80.20	-7	3,043	-0.23%
2024/03/07	35	86.25	12	85.41	84.80	23	3,188	0.72%
2024/03/06	3	82.50	0	0.00	82.80	3	3,800	0.08%
2024/03/05	3	82.50	1	83.10	83.50	2	3,976	0.05%
2024/03/04	3	83.63	9	83.20	83.50	-6	3,948	-0.15%
2024/03/01	4	78.50	0	0.00	78.80	4	3,892	0.10%
2024/02/29	0	0.00	7	78.30	78.70	-7	3,907	-0.18%
2024/02/27	1	78.10	0	0.00	78.10	1	3,951	0.03%
2024/02/26	0	78.80	0	0.00	79.00	0	4,078	0.00%
2024/02/22	1	80.30	1	80.20	79.50	0	4,191	0.00%
2024/02/20	1	78.90	0	0.00	78.80	1	4,330	0.02%
2024/02/19	0	79.00	0	0.00	78.60	0	4,439	0.00%
2024/02/16	0	79.50	0	0.00	79.70	0	4,434	0.00%
2024/02/15	0	0.00	2	79.70	79.70	-2	4,430	-0.05%
2024/02/05	7	78.79	2	79.10	78.90	5	4,383	0.11%
2024/02/02	3	78.03	4	77.95	76.60	-1	4,360	-0.02%
2024/01/31	3	76.80	1	77.20	76.80	2	4,347	0.05%
2024/01/29	0	0.00	1	76.80	77.30	-1	4,441	-0.02%
2024/01/25	4	74.93	2	74.70	74.30	2	4,407	0.05%
2024/01/24	2	75.25	2	75.20	74.90	0	4,368	0.00%
2024/01/23	1	74.60	0	0.00	74.60	1	4,352	0.02%
2024/01/18	1	73.40	6	72.70	73.30	-5	4,339	-0.12%
2024/01/16	0	73.80	0	0.00	74.70	0	4,320	0.00%
2024/01/10	0	0.00	2	75.40	75.30	-2	4,260	-0.05%
2024/01/09	0	0.00	2	76.10	76.10	-2	4,249	-0.05%
2024/01/08	0.1	78.02	0	0.00	77.00	0.1	4,228	0.00%
2024/01/04	0	78.90	0	0.00	78.40	0	4,184	0.00%
2024/01/02	1	78.90	0	0.00	79.40	1	4,158	0.03%
2023/12/29	2	79.85	1	79.90	79.90	1	4,128	0.02%
2023/12/28	3.1	79.45	0	0.00	79.10	3.1	4,102	0.08%
2023/12/27	2	82.90	2	81.20	81.30	0	4,028	0.00%
2023/12/26	2	79.60	2	79.40	79.60	0	3,907	0.00%
2023/12/25	0	78.70	0	0.00	78.00	0	3,843	0.00%
2023/12/22	0.1	79.38	0	0.00	78.60	0.1	3,820	0.00%
2023/12/21	0	80.15	1	79.20	79.20	-1	3,798	-0.03%
2023/12/20	1	82.40	0	0.00	82.00	1	3,748	0.03%
2023/12/19	0.1	81.79	2	82.40	82.40	-1.9	3,715	-0.05%
2023/12/18	2	84.79	1	85.10	83.20	1	3,666	0.03%
2023/12/15	0.6	85.67	0	0.00	85.00	0.6	3,628	0.02%
2023/12/14	20	87.15	20	87.83	87.20	0	3,586	0.00%
2023/12/13	1	86.51	4	87.18	86.70	-3	3,546	-0.08%
2023/12/12	3	89.63	1	90.40	89.20	2	3,460	0.06%
2023/12/11	2	90.53	1	89.90	90.10	1	3,398	0.03%
2023/12/08	22	92.28	21	91.74	91.70	1	3,325	0.03%
2023/12/07	9	92.24	66.1	92.25	92.30	-57.1	3,269	-1.75%
2023/12/06	27	94.66	33	95.34	94.60	-6	3,160	-0.19%
2023/12/05	24	94.16	41	91.00	94.70	-17	2,874	-0.59%
2023/12/04	114	91.76	63.5	91.56	91.00	50.5	2,631	1.92%	大買/
2023/12/01	158	94.53	141	90.55	92.10	17	2,402	0.71%	大買/大賣/
2023/11/30	17	87.53	9	87.37	89.40	8	1,628	0.49%
2023/11/29	0	81.30	0	0.00	81.30	0	1,430	0.00%
2023/11/28	4	81.57	2	80.50	81.90	2	1,391	0.14%
2023/11/27	1	78.60	0	0.00	79.20	1	1,312	0.08%
2023/11/24	5	78.48	19.1	78.76	78.90	-14.1	1,280	-1.10%
2023/11/22	1	78.70	1	78.60	78.80	0	1,089	0.00%
2023/11/21	3	78.44	1	78.20	78.30	2	1,047	0.19%
2023/11/20	0	78.50	11	78.25	78.40	-11	955	-1.15%
2023/11/17	3	77.53	2	78.60	77.50	1	876	0.11%
2023/11/16	21	76.52	11	78.41	78.30	10	765	1.31%
2023/11/15	1	73.90	0	0.00	74.10	1	637	0.16%
2023/11/14	0	74.51	0	0.00	74.60	0	613	0.01%
2023/11/13	0	73.10	0	0.00	73.60	0	591	0.00%
2023/11/10	0	73.60	5	73.98	72.80	-5	561	-0.89%
2023/11/09	9.1	75.34	8	74.93	74.50	1.1	507	0.21%
2023/11/08	0	72.70	0	72.60	72.80	0	422	-0.01%
2023/11/07	3	75.50	1	74.60	73.70	2	401	0.50%
2023/11/06	2	71.61	2	73.55	74.00	0	346	0.00%
2023/11/03	0	68.10	0	0.00	68.10	0	279	0.00%
2023/11/02	0	68.00	0	0.00	68.20	0	290	0.00%
2023/11/01	0	67.40	0	0.00	67.60	0	282	0.00%
2023/10/31	0	66.90	0	0.00	67.00	0	278	0.00%
2023/10/30	0	67.00	0	0.00	67.30	0	277	0.00%
2023/10/27	0	67.10	0	0.00	67.00	0	276	0.00%
2023/10/26	0	67.40	0	0.00	67.40	0	273	0.00%
2023/10/25	0	67.50	0.1	67.40	67.80	-0.1	268	-0.02%
2023/10/24	0	0.00	1	65.10	65.20	-1	254	-0.39%
2023/10/23	3	64.90	0	0.00	65.00	3	252	1.19%
2023/10/16	0	0.00	0.1	63.60	63.70	-0.1	235	-0.04%
2023/10/13	1	63.70	0	0.00	63.90	1	241	0.41%
2023/10/04	0	63.30	0	0.00	63.40	0	249	0.00%
2023/10/03	1	63.80	0	0.00	64.30	1	247	0.40%
2023/09/26	0	63.80	0	0.00	64.00	0	246	0.00%
2023/09/25	0	64.40	0	0.00	64.70	0	246	0.00%
2023/09/21	0	63.50	0	0.00	63.70	0	246	0.00%
2023/09/20	0	64.20	0	0.00	64.40	0	243	0.00%
2023/09/19	0	64.50	0	0.00	64.70	0	243	0.00%
2023/09/18	0	65.40	0	0.00	65.40	0	241	0.00%
2023/09/15	0	64.60	0	0.00	65.00	0	239	0.00%
2023/09/14	1	64.50	0	0.00	64.80	1	233	0.43%
2023/09/13	1	65.40	0	0.00	65.70	1	227	0.44%
2023/09/12	0.1	65.80	0	0.00	65.80	0.1	220	0.05%
2023/09/11	0	64.50	0	0.00	64.50	0	210	0.00%
2023/09/08	0	62.40	0	0.00	62.50	0	197	0.00%
2023/09/07	0	62.10	0	0.00	62.30	0	198	0.00%
2023/09/06	0	62.10	0	0.00	62.20	0	197	0.00%
2023/09/05	0	62.30	0	0.00	62.50	0	194	0.00%
2023/09/04	1	61.90	0	0.00	62.10	1	189	0.53%
2023/09/01	2	59.90	0	0.00	60.70	2	180	1.11%
2023/08/31	0	60.20	2	59.95	60.20	-2	174	-1.14%
2023/08/30	0	59.30	0	0.00	59.40	0	169	0.00%
2023/08/29	0	59.00	0	0.00	59.30	0	169	0.00%
2023/08/28	0	59.10	0	0.00	59.00	0	169	0.00%
2023/08/25	0	58.90	0	0.00	59.00	0	168	0.00%
2023/08/24	0	58.80	0	0.00	58.90	0	167	0.00%
2023/08/23	0	58.90	0	0.00	58.80	0	165	0.00%
2023/08/22	0	58.70	0	0.00	59.10	0	164	0.00%
2023/08/21	0	58.90	0	0.00	59.00	0	162	0.00%
2023/08/18	0	59.00	0	0.00	58.80	0	162	0.00%
2023/08/17	0	59.40	10	59.40	59.50	-10	161	-6.19%
2023/08/16	0	59.20	0	0.00	59.20	0	161	0.00%
2023/08/15	0	59.30	0	0.00	59.10	0	161	0.00%
2023/08/14	0	58.90	0	0.00	58.90	0	161	0.00%
2023/08/11	0	59.30	0	0.00	59.40	0	160	0.00%
2023/08/10	0	59.00	0	0.00	58.80	0	158	0.00%
2023/08/09	0	59.70	0	0.00	59.80	0	156	0.00%
2023/08/02	10	57.00	0	0.00	56.90	10	140	7.10%
2023/08/01	0	0.00	23	57.20	57.30	-23	138	-16.65%
2023/07/31	0	57.70	0	0.00	57.80	0	136	0.00%
2023/07/19	0	0.00	0.2	57.70	57.50	-0.2	127	-0.18%
2023/07/18	0	0.00	2.8	57.61	57.40	-2.8	128	-2.16%
2023/07/17	2	59.65	0	0.00	59.60	2	123	1.63%
2023/06/28	0	60.00	0	0.00	60.00	0	112	0.00%
2023/06/26	0	59.80	0	0.00	60.00	0	112	0.00%
2023/06/14	0	0.00	1	59.80	59.90	-1	111	-0.89%
2023/06/02	0	0.00	0	59.70	59.60	0	115	0.00%
2023/04/18	1	60.10	0	0.00	60.10	1	120	0.83%
2023/04/14	0	0.00	0	60.50	60.70	0	119	0.00%
2023/04/13	0	60.65	0	0.00	60.70	0	118	0.00%
2023/04/12	0	60.90	0	0.00	60.80	0	118	0.00%
2023/04/07	0	60.23	0	0.00	60.10	0	114	0.00%
2023/03/31	0	0.00	1	59.80	59.80	-1	113	-0.88%
2023/03/29	0	60.50	0	0.00	59.70	0	113	0.00%
2023/03/27	0	60.00	0	0.00	60.00	0	112	0.00%
2023/03/16	0	0.00	1	59.30	59.10	-1	112	-0.89%
2023/03/13	1	61.60	0	0.00	61.20	1	109	0.92%
2023/02/24	0	61.60	0	0.00	61.50	0	108	0.00%
2023/02/21	0	0.00	4	61.10	61.30	-4	108	-3.67%
2023/02/17	0	0.00	1	60.80	60.80	-1	109	-0.91%
2023/02/07	0	62.00	0	0.00	61.90	0	113	0.00%
2023/01/04	0	0.00	6	59.30	59.30	-6	134	-4.46%
2022/12/29	1	58.40	0	0.00	58.80	1	136	0.73%
2022/11/25	10	59.00	0	0.00	59.20	10	129	7.73%
2022/11/14	1	58.60	0	0.00	58.60	1	127	0.78%
2022/10/13	1	60.00	0	0.00	58.70	1	121	0.82%
2022/09/26	1	64.00	0	0.00	64.70	1	137	0.73%
2022/09/02	0	0.00	1	67.60	68.00	-1	147	-0.68%
2022/08/12	0	0.00	1	68.00	67.50	-1	146	-0.68%
2022/08/05	1	63.80	2	63.95	64.00	-1	141	-0.70%
2022/07/14	0	0.00	2	59.60	59.10	-2	160	-1.25%
2022/07/11	1	60.10	6	59.92	60.10	-5	158	-3.16%
2022/07/08	5	60.20	0	0.00	60.10	5	158	3.15%
2022/06/30	0	0.00	5	66.80	66.80	-5	147	-3.39%
2022/06/27	0	0.00	1	67.60	68.00	-1	150	-0.66%
2022/06/09	1	68.20	0	0.00	68.10	1	182	0.55%
2022/06/06	0	0.00	1	67.30	67.60	-1	183	-0.54%
2022/05/25	1	66.80	0	0.00	67.40	1	186	0.54%
2022/05/24	1	67.20	0	0.00	67.30	1	189	0.53%
2022/05/18	7	67.86	0	0.00	68.00	7	194	3.60%
2022/05/16	2	68.00	0	0.00	67.60	2	193	1.03%
2022/04/26	0	0.00	1	69.90	70.00	-1	205	-0.49%
2022/04/21	20	71.20	0	0.00	71.30	20	205	9.75%
2022/04/14	0	0.00	1	70.80	71.20	-1	209	-0.48%
2022/04/08	0	0.00	0	70.98	71.00	0	210	0.00%
2022/03/28	1	72.10	1	72.00	72.00	0	213	0.00%
2022/03/23	1	71.90	0	0.00	72.00	1	215	0.46%
2022/03/22	0	72.60	0	0.00	71.70	0	214	0.00%
2022/03/18	1	71.30	0	0.00	72.10	1	210	0.48%
2022/03/16	0	0.00	1	70.20	70.00	-1	205	-0.49%
2022/03/10	1	68.50	3	68.70	68.80	-2	194	-1.03%
2022/03/09	4	68.00	0	0.00	68.10	4	195	2.05%
2022/03/02	0	0.00	0.8	69.20	69.20	-0.8	226	-0.33%
2022/03/01	0	68.90	0	0.00	68.70	0	228	0.00%
2022/02/24	0	0.00	0.1	69.00	68.40	-0.1	228	-0.04%
2022/02/18	0	0.00	3	69.10	69.30	-3	224	-1.34%
2022/02/14	0	0.00	5	69.30	69.20	-5	245	-2.04%
2022/02/07	0	0.00	1	68.90	69.40	-1	269	-0.37%
2022/01/24	1	68.30	0	0.00	68.90	1	272	0.37%
2022/01/18	1	69.40	0	0.00	69.40	1	268	0.37%
2022/01/11	0	0.00	1	69.00	69.20	-1	276	-0.36%
2021/12/27	0.1	68.80	0	0.00	69.10	0.1	274	0.04%
2021/12/22	0	0.00	0.1	71.00	70.00	-0.1	278	-0.04%
2021/11/19	3	68.80	0	0.00	68.90	3	316	0.95%
2021/11/16	2	68.65	1	67.80	69.00	1	348	0.29%
2021/11/15	1	68.00	0	0.00	67.90	1	355	0.28%
2021/11/10	2	69.65	0	0.00	70.00	2	382	0.52%
2021/11/09	1.1	70.45	0	0.00	70.90	1.1	385	0.29%
2021/11/08	0	0.00	1	72.80	72.90	-1	379	-0.26%
2021/11/04	1	73.80	0	0.00	74.50	1	400	0.25%
2021/11/03	1	71.80	8	72.00	72.90	-7	407	-1.72%
2021/11/02	1	70.90	1	71.00	70.90	0	460	0.00%
2021/11/01	0	0.00	1	70.80	70.90	-1	461	-0.22%
2021/10/29	1	70.10	1	70.20	70.60	0	468	0.00%
2021/09/30	0	0.00	0	68.80	69.20	0	500	0.00%
2021/09/14	0	0.00	2	70.40	70.60	-2	507	-0.39%
2021/09/10	1	68.20	0	0.00	68.40	1	518	0.19%
2021/09/06	1	68.70	0	0.00	69.30	1	512	0.20%
2021/09/01	2	70.20	0	0.00	70.10	2	508	0.39%
2021/08/31	3	70.00	2	69.60	70.20	1	507	0.20%
2021/08/26	0	0.00	2	68.90	69.90	-2	495	-0.40%
2021/08/25	3	70.30	0	0.00	70.80	3	493	0.61%
2021/08/24	6	66.15	0	0.00	66.40	6	478	1.25%
2021/08/23	3	63.37	0	0.00	64.80	3	469	0.64%
2021/08/20	1	63.90	0	0.00	63.90	1	458	0.22%
2021/08/19	1	66.60	8	66.40	65.50	-7	450	-1.55%
2021/08/18	0	0.00	13	68.11	68.10	-13	442	-2.94%
2021/08/16	9	75.57	0	0.00	75.40	9	425	2.11%
2021/08/12	0	0.00	1	76.90	77.00	-1	405	-0.25%
2021/08/10	1.2	75.29	0	0.00	75.80	1.2	401	0.29%
2021/08/09	1.1	76.21	0	0.00	76.90	1.1	394	0.28%
2021/08/06	1	76.70	2	78.05	78.80	-1	379	-0.26%
2021/08/04	0	0.00	1	84.10	84.10	-1	352	-0.28%
2021/07/09	15	82.70	0	0.00	82.50	15	518	2.89%
2021/07/05	0	0.00	3	83.33	83.20	-3	656	-0.46%
2021/07/02	1	83.40	0	0.00	83.30	1	742	0.13%
2021/06/30	1	83.60	0	0.00	83.40	1	960	0.10%
2021/06/28	1	83.40	0	0.00	83.40	1	994	0.10%
2021/06/25	2	82.55	0	0.00	82.40	2	1,003	0.20%
2021/06/22	1	82.00	0	0.00	81.90	1	1,011	0.10%
2021/06/17	1	84.50	0	0.00	84.60	1	1,008	0.10%
2021/06/16	1	84.50	3	84.50	84.60	-2	1,019	-0.20%
2021/06/15	2	84.30	0	0.00	84.50	2	1,032	0.19%
2021/05/10	20	84.60	0	0.00	84.60	20	1,128	1.77%
2021/05/06	1	85.60	1	85.70	85.70	0	1,122	0.00%
2021/05/05	0	0.00	5	87.70	88.50	-5	1,092	-0.46%
2021/04/23	0	0.00	5	90.10	90.30	-5	1,080	-0.46%
2021/04/19	0	0.00	1	92.50	92.50	-1	1,054	-0.09%
2021/04/09	3	98.53	0	0.00	98.40	3	955	0.31%
2021/04/08	14	99.93	14	101.07	101.00	0	911	0.00%
2021/04/07	0	0.00	4	99.68	99.90	-4	823	-0.49%
2021/04/01	0	0.00	10	88.86	89.20	-10	610	-1.64%
2021/03/31	1	87.00	1	87.10	87.50	0	583	0.00%
2021/03/26	0	0.00	1	85.80	85.80	-1	571	-0.17%
2021/03/25	0	86.00	0	0.00	86.00	0	566	0.00%
2021/03/24	0	0.00	2	85.70	85.70	-2	565	-0.35%
2021/03/23	1	86.00	0	0.00	86.00	1	565	0.18%
2021/03/19	2	85.50	0	0.00	85.90	2	566	0.35%
2021/03/17	9	87.68	1.1	87.77	86.90	7.9	550	1.44%
2021/03/16	4	86.88	0	0.00	87.20	4	516	0.77%
2021/03/15	0	0.00	1	85.80	86.40	-1	511	-0.20%
2021/03/08	0	0.00	1	84.20	84.30	-1	484	-0.21%
2021/03/04	0	0.00	1	83.20	83.60	-1	489	-0.20%
2021/02/23	1	84.00	0	0.00	84.00	1	482	0.21%
2021/02/18	0	0.00	1	82.40	82.50	-1	474	-0.21%
2021/02/17	1	81.00	0	0.00	81.50	1	472	0.21%
2021/02/05	0	80.40	0	0.00	80.80	0	461	0.00%
2021/02/03	0	0.00	1	80.80	80.90	-1	454	-0.22%
2021/01/28	1	81.90	0	0.00	82.00	1	455	0.22%
2021/01/26	2	82.50	0	0.00	82.80	2	467	0.43%
2021/01/25	0	0.00	2	83.50	83.10	-2	466	-0.43%
2021/01/21	3	82.97	0	0.00	82.90	3	474	0.63%
2021/01/19	2	86.00	0	0.00	85.80	2	442	0.45%
2021/01/18	0	0.00	10	86.05	86.20	-10	437	-2.29%
2021/01/15	2	86.50	0	0.00	86.30	2	435	0.46%
2021/01/12	10	86.13	15	85.83	85.80	-5	452	-1.10%
2021/01/11	5	87.36	0	0.00	86.80	5	447	1.12%
2021/01/08	11	86.53	0	0.00	86.60	11	448	2.45%
2020/12/31	0	0.00	2	87.00	86.80	-2	451	-0.44%
2020/12/30	0	0.00	11	86.55	86.60	-11	450	-2.44%
2020/12/25	3	85.60	0	0.00	85.30	3	443	0.68%
2020/12/24	7	84.27	0	0.00	84.80	7	444	1.58%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/11	1	85.30	0	0.00	85.40	1	475	0.21%
2020/12/08	1	86.20	0	0.00	86.00	1	586	0.17%
2020/11/26	1	86.50	0	0.00	86.70	1	653	0.15%
2020/11/12	1	87.60	0	0.00	87.90	1	668	0.15%
2020/11/11	0	0.00	1	88.20	88.00	-1	670	-0.15%
2020/11/09	2	88.40	0	0.00	88.30	2	658	0.30%
2020/11/04	1	87.50	1	87.10	86.50	0	661	0.00%
2020/10/30	0	0.00	2	85.90	85.70	-2	691	-0.29%
2020/10/22	1	86.10	0	0.00	85.80	1	700	0.14%
2020/10/12	1	85.10	0	0.00	85.00	1	687	0.15%
2020/09/29	0	0.00	4	84.40	83.60	-4	748	-0.53%
2020/09/28	4	83.60	0	0.00	83.90	4	754	0.53%
2020/09/17	1	88.00	0	0.00	87.30	1	745	0.13%
2020/09/16	0	0.00	1	88.20	88.30	-1	734	-0.14%
2020/09/15	2	88.55	5	88.60	89.10	-3	728	-0.41%
2020/09/14	6	89.93	3	88.77	89.30	3	698	0.43%
2020/09/11	2	86.75	2	86.95	85.70	0	632	0.00%
2020/09/10	2	86.50	3	86.73	87.20	-1	605	-0.17%
2020/09/02	0	0.00	3	84.17	84.90	-3	564	-0.53%
2020/08/27	0	0.00	1	82.50	82.10	-1	556	-0.18%
2020/08/21	2	82.20	0	0.00	82.20	2	558	0.36%
2020/08/19	2	84.80	4	84.75	84.70	-2	547	-0.37%
2020/08/14	0	0.00	10	83.55	83.60	-10	540	-1.85%
2020/08/13	1	83.20	1	83.40	83.50	0	539	0.00%
2020/08/11	1	84.30	0	0.00	83.90	1	541	0.18%
2020/08/10	11	85.85	0	0.00	85.00	11	540	2.03%
2020/08/07	1	84.60	3	85.37	85.40	-2	531	-0.38%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/07/07	0	0.00	10	82.95	82.80	-10	576	-1.73%
2020/07/06	0	0.00	2	83.90	83.70	-2	598	-0.33%
2020/07/03	0	0.00	1	83.60	83.40	-1	594	-0.17%
2020/06/22	1	81.60	0	0.00	81.30	1	622	0.16%
2020/06/11	2	81.80	0	0.00	81.30	2	667	0.30%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/06/05	2	82.80	0	0.00	83.00	2	690	0.29%
2020/05/28	0	0.00	1	82.00	81.10	-1	709	-0.14%
2020/05/27	1	81.60	0	0.00	82.10	1	714	0.14%
2020/05/25	1	81.20	1	80.90	81.50	0	716	0.00%
2020/05/18	0	0.00	2	80.50	80.60	-2	718	-0.28%
2020/05/12	0	0.00	1	83.50	83.30	-1	711	-0.14%
2020/05/11	10	82.75	0	0.00	84.00	10	698	1.43%
2020/05/08	1	81.40	2	81.30	81.30	-1	681	-0.15%
2020/05/07	2	79.15	1	79.70	79.70	1	665	0.15%
2020/04/30	2	78.55	0	0.00	78.40	2	657	0.30%
2020/04/17	1	76.20	0	0.00	75.30	1	671	0.15%
2020/04/16	1	76.50	1	76.50	76.00	0	658	0.00%
2020/04/09	1	75.00	0	0.00	73.40	1	639	0.16%
2020/04/08	1	69.00	5	69.30	69.30	-4	623	-0.64%
2020/04/06	0	0.00	5	65.10	66.30	-5	614	-0.81%
2020/03/31	1	64.80	0	0.00	64.80	1	606	0.16%
2020/03/20	0	0.00	1	64.80	64.80	-1	613	-0.16%
2020/03/19	6	61.30	0	0.00	60.80	6	606	0.99%
2020/03/18	5	66.70	0	0.00	66.20	5	597	0.84%
2020/03/17	2	67.30	0	0.00	68.00	2	594	0.34%
2020/03/11	0	0.00	1	80.40	79.80	-1	564	-0.18%
2020/02/27	1	85.10	0	0.00	85.40	1	579	0.17%
2020/02/24	0.1	87.30	0	0.00	87.40	0.1	587	0.02%
2020/02/20	0	0.00	2	88.30	88.60	-2	618	-0.32%
2020/02/17	0.1	87.80	0	0.00	87.80	0.1	655	0.02%
2020/02/13	0	87.20	0	0.00	87.60	0	665	0.00%
2020/02/10	0	0.00	1	85.30	85.20	-1	692	-0.14%
2020/02/06	1	87.50	0	0.00	87.80	1	684	0.15%
2020/01/31	1	88.50	0	0.00	88.80	1	663	0.15%
2020/01/13	1	91.80	1	92.10	92.00	0	602	0.00%
2020/01/07	0	0.00	3	89.40	89.40	-3	580	-0.52%
2020/01/06	0	0.00	1	89.90	90.30	-1	575	-0.17%
2020/01/03	2	90.95	0	0.00	91.00	2	570	0.35%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/20	3	90.90	0	0.00	91.20	3	517	0.58%
2019/12/06	1	87.80	0	0.00	88.00	1	456	0.22%
2019/12/04	1	86.60	0	0.00	87.20	1	447	0.22%
2019/11/29	0	0.00	2	87.00	87.30	-2	435	-0.46%
2019/11/28	2	88.70	1	87.90	88.30	1	431	0.23%
2019/11/27	1	88.20	1	88.40	88.40	0	424	0.00%
2019/11/26	0	0.00	2	86.95	87.40	-2	409	-0.49%
2019/11/25	2	84.70	0	0.00	85.00	2	379	0.53%
2019/11/22	0	0.00	2	85.15	84.80	-2	372	-0.54%
2019/11/20	1	84.40	1	86.00	84.90	0	358	0.00%
2019/11/19	0	0.00	1	83.30	84.40	-1	335	-0.30%
2019/11/18	0	0.00	1	82.20	82.10	-1	317	-0.31%
2019/10/25	1	79.40	0	0.00	78.90	1	215	0.46%
2019/10/18	0	0.00	1	80.50	80.50	-1	210	-0.48%
2019/10/03	1	75.70	0	0.00	76.40	1	211	0.47%
2019/08/14	0	0.00	1	78.80	79.00	-1	261	-0.38%
2019/08/07	0.3	76.30	0	0.00	76.30	0.3	265	0.09%
2019/08/05	1	76.70	0	0.00	76.60	1	275	0.36%
2019/07/30	1	78.00	0	0.00	78.20	1	298	0.33%
2019/07/23	0	0.00	1	78.00	78.20	-1	323	-0.31%
2019/07/16	1	77.90	0	0.00	77.70	1	340	0.29%
2019/07/15	2	77.70	0	0.00	78.40	2	343	0.58%
2019/07/08	2	78.90	2	79.00	79.10	0	357	0.00%
2019/07/05	2	84.70	1	84.90	84.90	1	351	0.28%
2019/07/04	1	84.50	0	0.00	84.30	1	340	0.29%
2019/06/21	0	0.00	1	83.40	83.50	-1	364	-0.27%
2019/06/14	0	0.00	1	81.30	81.00	-1	399	-0.25%
2019/05/20	1	79.50	0	0.00	79.10	1	529	0.19%
2019/05/14	0.3	81.30	0	0.00	81.40	0.3	525	0.05%
2019/05/06	0	0.00	0.1	83.30	83.30	-0.1	507	-0.02%
2019/04/25	0	0.00	1	87.90	88.00	-1	482	-0.21%
2019/04/24	1.1	87.10	0	0.00	88.00	1.1	480	0.23%
2019/04/22	0	0.00	1	87.90	87.40	-1	470	-0.21%
2019/04/19	0.4	87.20	0	0.00	87.60	0.4	469	0.08%
2019/04/17	0.6	87.40	0	0.00	87.90	0.6	461	0.14%
2019/04/16	0	87.50	0	0.00	87.90	0	457	0.00%
2019/04/15	0	0.00	1	87.20	87.40	-1	449	-0.22%
2019/04/10	0	0.00	1	85.50	85.50	-1	430	-0.23%
2019/04/09	0	0.00	3	85.27	85.40	-3	427	-0.70%
2019/04/08	2	85.30	0	0.00	85.30	2	424	0.47%
2019/04/02	0	84.00	0	0.00	84.30	0	411	0.00%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/28	1	83.20	2	83.15	83.20	-1	390	-0.26%
2019/03/27	0	0.00	2	82.90	83.00	-2	385	-0.52%
2019/03/26	0.4	82.50	1	82.70	82.90	-0.6	380	-0.17%
2019/03/25	0	0.00	1	81.80	82.50	-1	376	-0.27%
2019/03/22	0	0.00	1.3	82.08	82.30	-1.3	370	-0.34%
2019/03/21	0.6	82.00	1	82.80	82.60	-0.4	361	-0.10%
2019/03/20	1	80.81	1	81.60	81.90	0	356	0.00%
2019/03/19	2.3	80.97	1	81.20	81.20	1.3	349	0.38%
2019/03/18	3	82.90	0	0.00	82.10	3	334	0.90%
2019/03/15	0	0.00	2	82.00	81.60	-2	316	-0.63%
2019/03/13	1	79.10	2	79.25	79.20	-1	285	-0.35%
2019/03/12	0.7	79.00	1	79.90	79.50	-0.3	275	-0.13%
2019/03/11	2	78.50	1	78.90	79.00	1	273	0.36%
2019/03/08	0	0.00	4.5	77.73	78.30	-4.5	270	-1.66%
2019/03/07	1	77.70	0	0.00	77.80	1	261	0.38%
2019/02/27	0	0.00	1	76.80	75.90	-1	240	-0.42%
2019/02/26	0	76.50	4	77.23	76.80	-4	233	-1.71%
2019/02/25	4	77.03	2	76.65	77.20	2	224	0.89%
2019/02/22	6	75.62	0	0.00	76.00	6	213	2.81%
2019/02/21	1	74.00	0	0.00	75.00	1	207	0.48%
2019/02/20	1	74.20	0	0.00	74.00	1	203	0.49%
2019/02/18	0	0.00	1	72.30	72.30	-1	193	-0.52%
2019/02/13	0	0.00	1	71.10	71.30	-1	195	-0.51%
2019/02/12	1	70.80	0	0.00	71.00	1	195	0.51%
2019/01/30	0	0.00	3	69.30	69.80	-3	188	-1.59%
2019/01/28	1	67.50	0	0.00	68.10	1	183	0.54%
2019/01/21	0	67.50	1.8	67.67	67.80	-1.7	211	-0.83%
2019/01/17	0	0.00	2	67.10	67.10	-2	214	-0.93%
2019/01/16	2	66.55	0	0.00	67.00	2	219	0.91%
2019/01/15	0	0.00	1	67.60	67.60	-1	223	-0.45%
2019/01/11	0	0.00	1	67.20	67.20	-1	240	-0.42%
2019/01/09	0	0.00	3	66.50	66.80	-3	245	-1.22%
2019/01/07	0	0.00	1	66.00	66.00	-1	245	-0.41%
2019/01/04	0	0.00	5	65.00	65.00	-5	246	-2.03%
2019/01/03	0	0.00	2	65.00	65.10	-2	248	-0.81%
2018/12/26	1	65.20	3	66.30	65.40	-2	261	-0.77%
2018/12/22	1	66.00	0	0.00	66.30	1	271	0.37%
2018/12/18	0	0.00	3	66.30	66.10	-3	277	-1.08%
2018/12/13	1	65.90	0	0.00	66.30	1	285	0.35%
2018/12/12	1	66.00	0	0.00	66.50	1	286	0.35%
2018/12/10	20	68.90	0	0.00	67.00	20	287	6.95%
2018/12/06	1	66.80	0	0.00	66.30	1	293	0.34%
2018/11/23	0	0.00	0.3	67.00	67.40	-0.3	331	-0.08%
2018/11/07	0.3	65.30	0	0.00	65.40	0.3	361	0.07%
2018/10/22	0	0.00	6	53.45	53.10	-6	355	-1.69%
2018/08/29	0	0.00	1	57.70	58.00	-1	474	-0.21%
2018/08/22	2	56.20	0	0.00	56.30	2	467	0.43%
2018/08/21	1	56.90	0	0.00	57.20	1	464	0.22%
2018/08/14	0	0.00	1	57.30	57.40	-1	480	-0.21%
2018/08/10	0	0.00	1	58.00	58.00	-1	478	-0.21%
2018/08/09	0	0.00	1	57.90	58.00	-1	480	-0.21%
2018/08/07	0	0.00	1	56.80	57.00	-1	468	-0.21%
2018/08/03	2	56.50	5	56.50	57.00	-3	480	-0.62%
2018/08/02	0	0.00	3	57.10	57.00	-3	505	-0.59%
2018/07/31	4	57.13	0	0.00	57.50	4	505	0.79%
2018/07/24	1	56.70	0	0.00	57.10	1	505	0.20%
2018/07/17	2	57.95	0	0.00	57.90	2	510	0.39%
2018/07/13	1	62.50	1	62.60	62.50	0	463	0.00%
2018/07/12	0	0.00	1	62.00	62.30	-1	454	-0.22%
2018/07/06	1	61.50	0	0.00	61.70	1	450	0.22%
2018/07/04	1	62.10	0	0.00	62.00	1	470	0.21%
2018/07/02	1	63.00	2	63.15	63.10	-1	476	-0.21%
2018/06/27	1	61.30	0	0.00	61.30	1	477	0.21%
2018/06/26	1	61.90	0	0.00	62.10	1	477	0.21%
2018/06/25	6	62.00	0	0.00	62.50	6	490	1.22%
2018/06/22	3	62.30	0	0.00	62.60	3	503	0.60%
2018/05/11	5	62.22	0	0.00	63.00	5	715	0.70%
2018/05/10	4	62.35	2	62.50	62.10	2	712	0.28%
2018/04/26	1	64.80	0	0.00	64.90	1	704	0.14%
2018/04/17	0	0.00	4	65.80	65.80	-4	710	-0.56%
2018/04/12	1	65.80	0	0.00	65.90	1	713	0.14%
2018/04/09	0	0.00	2	66.80	66.80	-2	697	-0.29%
2018/03/30	2	67.80	0	0.00	68.00	2	679	0.29%
2018/03/29	2	68.20	0	0.00	68.10	2	675	0.30%
2018/03/27	2	68.00	9	67.90	68.00	-7	652	-1.07%
2018/03/23	0	0.00	1	66.80	67.30	-1	620	-0.16%
2018/03/22	3	68.33	2	68.10	67.00	1	593	0.17%
2018/03/16	4	65.10	0	0.00	65.10	4	522	0.76%
2018/02/23	1	63.60	0	0.00	63.50	1	543	0.18%
2018/02/06	1	62.00	0	0.00	61.70	1	551	0.18%
2018/02/01	0	0.00	2	63.25	63.50	-2	553	-0.36%
2018/01/04	0	0.00	2	63.00	62.90	-2	577	-0.35%
2018/01/03	0	0.00	3	63.50	63.50	-3	584	-0.51%
2018/01/02	0	0.00	3	63.80	63.80	-3	589	-0.51%