券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/06 | 1 | 33.40 | 0 | 0.00 | 32.60 | 1 | 311 | 0.32% |
|
| 2024/10/18 | 0 | 0.00 | 0.3 | 32.10 | 32.15 | -0.3 | 365 | -0.07% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 35.20 | 33.50 | 0 | 422 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 31.11 | 31.10 | -5 | 345 | -1.45% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 33.85 | 33.20 | 0 | 343 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 334 | -0.01% |
|
| 2024/08/07 | 1 | 30.35 | 1 | 30.30 | 30.30 | 0 | 322 | 0.00% |
|
| 2024/08/06 | 2 | 28.10 | 0 | 0.00 | 28.70 | 2 | 318 | 0.63% |
|
| 2024/08/01 | 1 | 35.05 | 1 | 34.65 | 34.65 | 0 | 257 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 34.20 | 34.70 | -1 | 247 | -0.40% |
|
| 2024/07/23 | 1 | 34.30 | 0 | 0.00 | 35.00 | 1 | 244 | 0.41% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 33.50 | 33.45 | 0 | 239 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 33.70 | 33.75 | 0 | 235 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 33.80 | 34.00 | 0 | 232 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 34.93 | 34.75 | 0 | 215 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 35.70 | 35.30 | 0 | 208 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 201 | -0.50% |
|
| 2024/07/09 | 0 | 0.00 | 4.1 | 35.32 | 35.00 | -4.1 | 196 | -2.06% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 34.37 | 34.60 | -0.1 | 176 | -0.07% |
|
| 2024/07/01 | 0.1 | 31.45 | 0 | 0.00 | 31.65 | 0.1 | 149 | 0.07% |
|
| 2024/06/26 | 0.1 | 31.50 | 0 | 0.00 | 31.45 | 0.1 | 149 | 0.03% |
|
| 2024/06/25 | 0 | 31.35 | 0 | 0.00 | 31.40 | 0 | 149 | 0.01% |
|
| 2024/05/14 | 4 | 31.25 | 0 | 0.00 | 31.35 | 4 | 131 | 3.04% |
|
| 2024/05/09 | 0.1 | 32.30 | 0 | 0.00 | 32.00 | 0.1 | 140 | 0.04% |
|
| 2024/04/17 | 0.1 | 32.05 | 0 | 0.00 | 32.05 | 0.1 | 123 | 0.04% |
|
| 2024/04/15 | 0.1 | 32.15 | 0 | 0.00 | 32.50 | 0.1 | 120 | 0.04% |
|
| 2024/04/11 | 0 | 31.90 | 0 | 0.00 | 31.95 | 0 | 110 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 31.80 | 31.70 | -5 | 181 | -2.76% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.65 | 31.45 | -1 | 182 | -0.55% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.20 | 33.70 | -1 | 183 | -0.55% |
|
| 2023/12/08 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 163 | 0.61% |
|
| 2023/12/06 | 1 | 33.45 | 1 | 33.20 | 33.15 | 0 | 162 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 144 | -0.69% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 143 | -0.70% |
|
| 2023/11/29 | 2 | 31.83 | 0 | 0.00 | 32.00 | 2 | 147 | 1.35% |
|
| 2023/07/17 | 0.6 | 32.86 | 0 | 0.00 | 32.95 | 0.6 | 140 | 0.44% |
|
| 2023/07/03 | 2 | 33.15 | 0 | 0.00 | 33.30 | 2 | 142 | 1.40% |
|
| 2023/06/12 | 0.3 | 33.50 | 0 | 0.00 | 33.50 | 0.3 | 135 | 0.19% |
|
| 2023/05/05 | 4 | 34.98 | 0 | 0.00 | 35.00 | 4 | 123 | 3.25% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 95 | -1.05% |
|
| 2023/03/15 | 2 | 33.43 | 0 | 0.00 | 33.50 | 2 | 85 | 2.34% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 40.00 | 39.90 | 0 | 149 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 158 | -1.26% |
|
| 2021/06/11 | 1 | 41.70 | 1 | 41.80 | 41.80 | 0 | 1,058 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 41.10 | 41.95 | -1 | 1,110 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 1,092 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 40.35 | 41.60 | -0.1 | 1,094 | -0.01% |
|
| 2021/05/04 | 1 | 43.80 | 0 | 0.00 | 44.40 | 1 | 1,103 | 0.09% |
|
| 2021/04/28 | 0.1 | 47.05 | 0 | 0.00 | 47.05 | 0.1 | 1,099 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 47.85 | 47.85 | -3 | 1,149 | -0.26% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 48.68 | 48.50 | -3 | 1,173 | -0.26% |
|
| 2021/04/22 | 2 | 47.50 | 1 | 48.95 | 46.55 | 1 | 1,251 | 0.08% |
|
| 2021/04/15 | 1 | 46.60 | 1 | 47.05 | 46.60 | 0 | 1,734 | 0.00% |
|
| 2021/04/14 | 10 | 47.30 | 11 | 47.38 | 47.25 | -1 | 1,745 | -0.06% |
|
| 2021/04/12 | 1 | 49.00 | 0 | 0.00 | 47.80 | 1 | 1,820 | 0.05% |
|
| 2021/04/09 | 0.3 | 48.60 | 0 | 0.00 | 49.00 | 0.3 | 1,871 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 51.35 | 50.70 | -2 | 1,824 | -0.11% |
|
| 2021/03/29 | 2 | 45.08 | 0 | 0.00 | 45.10 | 2 | 1,690 | 0.12% |
|
| 2021/03/25 | 3 | 44.50 | 0 | 0.00 | 44.60 | 3 | 1,722 | 0.17% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 44.60 | 44.60 | -4 | 1,718 | -0.23% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 46.91 | 45.80 | -5 | 1,698 | -0.29% |
|
| 2021/03/19 | 5 | 46.35 | 0 | 0.00 | 46.35 | 5 | 1,676 | 0.30% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 45.80 | 45.75 | 0 | 1,661 | 0.00% |
|
| 2021/03/10 | 2 | 45.80 | 0 | 0.00 | 45.90 | 2 | 1,695 | 0.12% |
|
| 2021/03/08 | 2 | 46.35 | 0 | 0.00 | 45.80 | 2 | 1,702 | 0.12% |
|
| 2021/03/04 | 1 | 46.10 | 1 | 46.00 | 46.15 | 0 | 1,708 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 44.35 | 44.75 | -2 | 1,687 | -0.12% |
|
| 2021/03/02 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 1,680 | 0.06% |
|
| 2021/02/25 | 1 | 46.05 | 1 | 46.50 | 46.05 | 0 | 1,647 | 0.00% |
|
| 2021/02/24 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 1,640 | 0.06% |
|
| 2021/02/22 | 1 | 47.40 | 1 | 47.90 | 48.40 | 0 | 1,620 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 46.35 | 45.80 | -2 | 1,566 | -0.13% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 46.50 | 46.05 | -1 | 1,544 | -0.06% |
|
| 2021/01/27 | 1 | 46.40 | 0 | 0.00 | 46.80 | 1 | 1,535 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 46.00 | 45.80 | 0 | 1,530 | 0.00% |
|
| 2021/01/20 | 8 | 47.43 | 7 | 47.91 | 46.35 | 1 | 1,507 | 0.07% |
|
| 2021/01/18 | 1 | 50.70 | 1 | 50.40 | 50.40 | 0 | 1,404 | 0.00% |
|
| 2021/01/15 | 12 | 51.35 | 3 | 50.40 | 51.00 | 9 | 1,339 | 0.67% |
|
| 2021/01/14 | 4 | 50.85 | 4 | 50.78 | 51.00 | 0 | 1,278 | 0.00% |
|
| 2021/01/13 | 1 | 50.10 | 9 | 49.27 | 49.15 | -8 | 1,228 | -0.65% |
|
| 2021/01/12 | 41 | 52.29 | 28 | 52.20 | 48.40 | 13 | 1,191 | 1.09% |
|
| 2021/01/11 | 26 | 49.02 | 26.2 | 50.22 | 50.80 | -0.2 | 935 | -0.02% |
|
| 2021/01/06 | 2 | 46.40 | 2 | 46.83 | 45.55 | 0 | 721 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 44.58 | 45.30 | -2 | 606 | -0.33% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 42.44 | 42.70 | -2 | 532 | -0.38% |
|
| 2020/12/29 | 4 | 44.00 | 2 | 43.70 | 43.65 | 2 | 542 | 0.37% |
|
| 2020/12/28 | 2 | 44.10 | 4 | 44.40 | 44.40 | -2 | 541 | -0.37% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 528 | -0.19% |
|
| 2020/12/24 | 5 | 43.34 | 2 | 43.65 | 43.00 | 3 | 518 | 0.58% |
|
| 2020/12/23 | 1 | 41.90 | 0 | 0.00 | 43.25 | 1 | 503 | 0.20% |
|
| 2020/12/22 | 1 | 41.95 | 2 | 41.75 | 41.35 | -1 | 484 | -0.21% |
|
| 2020/12/21 | 2 | 41.20 | 0 | 0.00 | 41.05 | 2 | 470 | 0.42% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 40.75 | 41.00 | -2 | 517 | -0.39% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 39.65 | 39.40 | -1 | 699 | -0.14% |
|
| 2020/11/12 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 1,159 | 0.09% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 39.50 | 39.40 | -2 | 1,198 | -0.17% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 39.02 | 39.05 | -10 | 1,199 | -0.83% |
|
| 2020/11/02 | 4 | 39.83 | 0 | 0.00 | 39.70 | 4 | 1,233 | 0.32% |
|
| 2020/10/27 | 4 | 40.35 | 0 | 0.00 | 40.60 | 4 | 1,221 | 0.33% |
|
| 2020/10/20 | 2 | 41.15 | 0 | 0.00 | 40.70 | 2 | 1,227 | 0.16% |
|
| 2020/10/19 | 2 | 41.80 | 0 | 0.00 | 41.70 | 2 | 1,223 | 0.16% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 1,219 | -0.08% |
|
| 2020/09/23 | 0 | 0.00 | 20 | 43.52 | 43.40 | -20 | 1,202 | -1.66% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 44.95 | 45.00 | -2 | 1,188 | -0.17% |
|
| 2020/09/17 | 24 | 45.70 | 2 | 45.25 | 45.50 | 22 | 1,174 | 1.87% |
|
| 2020/09/11 | 0 | 0.00 | 16 | 43.46 | 43.50 | -16 | 1,138 | -1.41% |
|
| 2020/09/07 | 2 | 44.50 | 1 | 44.35 | 43.95 | 1 | 1,116 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 79 | 43.60 | 43.80 | -79 | 1,082 | -7.30% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 44.59 | 44.80 | -4 | 1,042 | -0.38% |
|
| 2020/08/28 | 5 | 45.55 | 0 | 0.00 | 45.50 | 5 | 1,000 | 0.50% |
|
| 2020/08/27 | 11 | 46.49 | 29 | 46.00 | 45.70 | -18 | 1,003 | -1.79% |
|
| 2020/08/26 | 19 | 46.26 | 1 | 46.25 | 46.10 | 18 | 966 | 1.86% |
|
| 2020/08/25 | 4 | 46.15 | 0 | 0.00 | 46.00 | 4 | 938 | 0.43% |
|
| 2020/08/24 | 40 | 46.62 | 13 | 47.27 | 46.70 | 27 | 907 | 2.98% |
|
| 2020/08/21 | 12 | 46.26 | 24 | 46.26 | 46.75 | -12 | 846 | -1.42% |
|
| 2020/08/20 | 11 | 44.20 | 0 | 0.00 | 43.55 | 11 | 754 | 1.46% |
|
| 2020/08/19 | 33 | 44.25 | 9 | 44.83 | 44.95 | 24 | 684 | 3.51% |
|
| 2020/08/18 | 26 | 42.32 | 3 | 42.40 | 42.70 | 23 | 576 | 3.99% |
|
| 2020/08/17 | 20 | 41.77 | 0 | 0.00 | 42.50 | 20 | 536 | 3.73% |
|
| 2020/08/12 | 0 | 0.00 | 20 | 39.65 | 39.80 | -20 | 497 | -4.02% |
|
| 2020/08/07 | 20 | 40.37 | 0 | 0.00 | 40.00 | 20 | 504 | 3.96% |
|
| 2020/08/06 | 1 | 40.25 | 2 | 39.75 | 40.15 | -1 | 491 | -0.20% |
|
| 2020/08/05 | 2 | 39.93 | 0 | 0.00 | 39.95 | 2 | 477 | 0.42% |
|
| 2020/07/28 | 1 | 38.10 | 0 | 0.00 | 38.50 | 1 | 509 | 0.20% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 38.35 | 38.75 | -1 | 479 | -0.21% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 38.81 | 39.10 | -10 | 476 | -2.10% |
|
| 2020/07/08 | 11 | 39.52 | 0 | 0.00 | 39.60 | 11 | 465 | 2.36% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 37.70 | 37.95 | -5 | 430 | -1.16% |
|
| 2020/07/01 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 426 | 0.23% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 415 | -0.24% |
|
| 2020/06/18 | 1 | 38.45 | 1 | 38.75 | 38.30 | 0 | 419 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 38.32 | 38.40 | -5 | 433 | -1.15% |
|
| 2020/05/29 | 10 | 38.50 | 0 | 0.00 | 38.45 | 10 | 412 | 2.42% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 37.60 | 38.00 | -4 | 393 | -1.02% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 394 | -1.27% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 38.02 | 38.25 | -5 | 410 | -1.22% |
|
| 2020/05/08 | 10 | 39.53 | 0 | 0.00 | 39.10 | 10 | 417 | 2.40% |
|
| 2020/05/07 | 4 | 39.68 | 0 | 0.00 | 39.55 | 4 | 410 | 0.98% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 37.95 | 38.50 | -2 | 543 | -0.37% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 38.80 | 38.30 | -5 | 504 | -0.99% |
|
| 2020/02/14 | 7 | 38.44 | 0 | 0.00 | 38.65 | 7 | 486 | 1.44% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 39.10 | 39.65 | -1 | 439 | -0.23% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 41.00 | 40.00 | -1 | 415 | -0.24% |
|
| 2020/02/04 | 2 | 40.53 | 2 | 40.35 | 40.05 | 0 | 384 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 38.25 | 38.10 | -4 | 324 | -1.23% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 37.00 | 37.00 | -4 | 323 | -1.24% |
|
| 2020/01/20 | 4 | 37.95 | 0 | 0.00 | 38.00 | 4 | 324 | 1.23% |
|
| 2020/01/14 | 2 | 38.05 | 4 | 38.35 | 37.80 | -2 | 313 | -0.64% |
|
| 2020/01/13 | 4 | 37.10 | 0 | 0.00 | 37.80 | 4 | 312 | 1.28% |
|
| 2019/08/23 | 2 | 32.05 | 0 | 0.00 | 32.90 | 2 | 176 | 1.13% |
|
| 2019/04/11 | 0 | 0.00 | 0.1 | 33.80 | 33.65 | -0.1 | 237 | -0.06% |
|
| 2019/04/10 | 0 | 0.00 | 0.2 | 33.80 | 33.80 | -0.2 | 241 | -0.08% |
|
| 2019/04/09 | 0 | 0.00 | 0.3 | 33.75 | 33.75 | -0.3 | 241 | -0.13% |
|
| 2019/04/02 | 0.2 | 33.80 | 0 | 0.00 | 34.00 | 0.2 | 256 | 0.06% |
|
| 2019/03/21 | 0.5 | 35.60 | 0 | 0.00 | 35.80 | 0.5 | 263 | 0.18% |
|
| 2018/06/06 | 3 | 38.70 | 0 | 0.00 | 38.85 | 3 | 1,326 | 0.23% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 33.85 | 32.95 | -3 | 1,213 | -0.25% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 36.70 | 36.10 | -3 | 1,230 | -0.24% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 38.15 | 38.60 | -1 | 1,245 | -0.08% |
|
| 2018/04/19 | 10 | 41.86 | 2 | 41.70 | 42.00 | 8 | 1,514 | 0.53% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 42.55 | 42.55 | -10 | 1,517 | -0.66% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 48.20 | 48.70 | -10 | 1,585 | -0.63% |
|
| 2018/03/29 | 5 | 44.45 | 15 | 44.47 | 45.20 | -10 | 1,614 | -0.62% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 46.63 | 46.00 | -2 | 1,961 | -0.10% |
|
| 2018/03/19 | 2 | 46.00 | 0 | 0.00 | 46.70 | 2 | 1,965 | 0.10% |
|
| 2018/03/07 | 10 | 45.15 | 0 | 0.00 | 44.80 | 10 | 2,022 | 0.49% |
|
| 2018/02/27 | 10 | 45.50 | 10 | 46.30 | 46.70 | 0 | 2,215 | 0.00% |
|
| 2018/02/23 | 40 | 45.81 | 40 | 45.45 | 45.20 | 0 | 2,255 | 0.00% |
|
| 2018/02/09 | 50 | 42.80 | 0 | 0.00 | 42.20 | 50 | 2,450 | 2.04% |
|
| 2018/02/02 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 2,391 | 0.04% |
|
| 2018/01/30 | 10 | 48.40 | 0 | 0.00 | 47.80 | 10 | 2,366 | 0.42% |
|
| 2018/01/24 | 2 | 49.40 | 0 | 0.00 | 49.40 | 2 | 2,320 | 0.09% |
|
| 2018/01/23 | 4 | 48.35 | 0 | 0.00 | 48.60 | 4 | 2,294 | 0.17% |
|
| 2018/01/19 | 2 | 48.63 | 0 | 0.00 | 48.40 | 2 | 2,261 | 0.09% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 50.30 | 50.00 | -3 | 2,231 | -0.13% |
|
| 2018/01/16 | 3 | 50.60 | 0 | 0.00 | 50.20 | 3 | 2,236 | 0.13% |
|
| 2018/01/10 | 0 | 0.00 | 15 | 49.53 | 49.25 | -15 | 2,366 | -0.63% |
|
| 2018/01/05 | 15 | 48.95 | 0 | 0.00 | 48.30 | 15 | 2,387 | 0.63% |
|
| 2018/01/04 | 24 | 48.96 | 24 | 48.75 | 48.75 | 0 | 2,396 | 0.00% |
|
| 2018/01/03 | 26 | 49.13 | 26 | 48.77 | 48.80 | 0 | 2,432 | 0.00% |
|