駿吉-KY (1591)-華南永昌-中正券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
484張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	71.90	0	0.00	71.10	3	1,337	0.22%
2024/05/30	0	0.00	1	71.50	71.20	-1	1,380	-0.07%
2024/05/28	1	73.20	0	0.00	72.10	1	1,412	0.07%
2024/05/27	1	72.10	0	0.00	73.50	1	1,437	0.07%
2024/05/23	0	0.00	1	71.00	69.60	-1	1,427	-0.07%
2024/05/21	1	69.70	0	0.00	69.90	1	1,376	0.07%
2024/05/20	2	69.50	4	71.08	69.60	-2	1,359	-0.15%
2024/05/17	7	76.69	5	76.04	76.00	2	1,308	0.15%
2024/05/16	13	77.86	27	77.89	76.10	-14	1,259	-1.11%
2024/05/15	21	79.86	4	77.40	80.60	17	1,118	1.52%
2024/05/13	1	73.90	0	0.00	73.20	1	1,032	0.10%
2024/05/10	3	73.60	1	76.80	74.50	2	1,019	0.20%
2024/05/09	1	75.00	2	75.55	75.00	-1	989	-0.10%
2024/05/08	8	74.71	10	75.40	75.40	-2	971	-0.21%
2024/05/07	26	74.34	7	74.61	75.00	19	947	2.00%
2024/05/06	1	67.10	5	69.00	71.50	-4	864	-0.46%
2024/05/02	2	64.80	0	0.00	65.30	2	775	0.26%
2024/04/30	1	62.00	1	62.40	61.80	0	754	0.00%
2024/04/15	0	0.00	2	62.10	61.50	-2	786	-0.25%
2024/04/10	2	63.30	0	0.00	62.60	2	809	0.25%
2024/04/09	0	0.00	7	63.00	63.10	-7	812	-0.86%
2024/04/08	2	64.50	0	0.00	64.10	2	819	0.24%
2024/04/01	5	66.10	0	0.00	65.40	5	875	0.57%
2024/03/29	0	0.00	5	66.40	66.90	-5	888	-0.56%
2024/03/28	5	65.00	2	63.80	65.60	3	879	0.34%
2024/03/25	2	63.15	0	0.00	63.70	2	941	0.21%
2024/03/18	0	0.00	0	61.25	60.80	0	1,266	0.00%
2024/03/06	0	61.95	0	0.00	61.50	0	2,143	0.00%
2024/03/05	2	63.40	20	61.53	64.10	-18	2,202	-0.82%
2024/03/01	1	65.80	1	65.50	65.50	0	2,162	0.00%
2024/02/16	20	58.48	0	0.00	57.80	20	2,167	0.92%
2024/02/05	0	0.00	4	52.70	53.10	-4	2,115	-0.19%
2024/02/02	1	51.30	0	0.00	51.50	1	2,104	0.05%
2024/01/08	0	0.00	1	48.55	47.80	-1	2,249	-0.04%
2024/01/05	1	48.40	1	49.15	48.30	0	2,254	0.00%
2024/01/03	2	50.40	1	51.00	50.60	1	2,257	0.04%
2024/01/02	2	50.90	5	51.10	51.00	-3	2,258	-0.13%
2023/12/29	3	53.10	0	0.00	51.50	3	2,257	0.13%
2023/12/28	1	52.20	2	54.30	54.50	-1	2,249	-0.04%
2023/12/27	1	54.30	0	0.00	53.60	1	2,227	0.04%
2023/12/26	3	55.00	10	55.00	54.40	-7	2,225	-0.31%
2023/12/22	0	0.00	2	53.10	53.20	-2	2,218	-0.09%
2023/12/21	13	52.92	1	51.90	52.60	12	2,214	0.54%
2023/12/20	0	0.00	13	55.07	55.40	-13	2,194	-0.59%
2023/12/19	2	54.90	5	54.56	55.00	-3	2,167	-0.14%
2023/12/18	4	50.98	1	51.40	52.70	3	2,124	0.14%
2023/12/15	1	50.80	0	0.00	51.10	1	2,130	0.05%
2023/12/13	1	58.60	0	0.00	58.60	1	1,973	0.05%
2023/12/12	0	0.00	2	62.90	59.40	-2	1,900	-0.11%
2023/12/11	1	56.60	0	0.00	59.90	1	1,579	0.06%
2023/12/08	1	54.50	1	54.00	54.50	0	1,498	0.00%
2023/12/07	0	0.00	2	50.90	53.30	-2	1,388	-0.14%
2023/12/06	3	49.48	1	49.05	50.20	2	1,317	0.15%
2023/12/05	2	49.80	2	49.55	49.80	0	1,206	0.00%
2023/12/04	13	47.38	0	0.00	47.45	13	1,130	1.15%
2023/11/30	5	44.00	7	44.36	44.00	-2	1,046	-0.19%
2023/11/14	0	0.00	4	39.50	39.65	-4	1,015	-0.39%
2023/11/13	1	39.35	0	0.00	39.45	1	1,013	0.10%
2023/11/09	2	38.98	0	0.00	38.75	2	1,013	0.20%
2023/11/08	3	40.00	3	40.18	39.70	0	1,011	0.00%
2023/11/07	1	41.45	0	0.00	40.50	1	1,013	0.10%
2023/11/01	0	0.00	2	38.90	38.85	-2	1,059	-0.19%
2023/10/31	2	40.05	0	0.00	38.50	2	1,056	0.19%
2023/10/24	0	44.50	1	42.05	41.95	-1	1,148	-0.09%
2023/10/19	1	41.25	0	0.00	41.40	1	1,195	0.08%
2023/10/11	0	0.00	1	41.50	41.75	-1	1,346	-0.07%
2023/10/06	1	40.85	0	0.00	41.45	1	1,381	0.07%
2023/10/05	1	40.55	1	40.85	41.10	0	1,422	0.00%
2023/10/03	1	40.10	1	40.25	40.35	0	1,445	0.00%
2023/09/27	1	39.90	4	40.98	41.35	-3	1,529	-0.20%
2023/09/26	3	40.20	0	0.00	40.00	3	1,546	0.19%
2023/09/25	3	41.07	1	40.80	40.85	2	1,564	0.13%
2023/09/22	0	0.00	3	41.10	41.45	-3	1,573	-0.19%
2023/09/20	1	40.10	1	40.10	41.30	0	1,590	0.00%
2023/09/19	0	0.00	1	41.00	41.50	-1	1,579	-0.06%
2023/09/18	3	41.68	0	0.00	41.10	3	1,592	0.19%
2023/09/14	1	41.40	0	0.00	41.40	1	1,616	0.06%
2023/09/13	0	0.00	2	42.00	42.00	-2	1,611	-0.12%
2023/09/12	2	41.60	0	0.00	41.40	2	1,629	0.12%
2023/09/07	0	0.00	4	42.13	42.00	-4	1,610	-0.25%
2023/09/06	2	40.93	4	41.53	41.90	-2	1,601	-0.12%
2023/09/05	4	41.56	0	0.00	41.25	4	1,595	0.25%
2023/09/04	3	42.03	1	42.10	41.95	2	1,622	0.12%
2023/09/01	0	0.00	1	43.45	43.15	-1	1,645	-0.06%
2023/08/31	3	42.52	32	43.19	43.35	-29	1,645	-1.76%
2023/08/30	1	42.20	4	41.91	42.15	-3	1,658	-0.18%
2023/08/28	1	39.70	1	39.65	39.65	0	1,664	0.00%
2023/08/25	3	40.92	0	41.40	41.30	3	1,658	0.18%
2023/08/24	0	0.00	2	41.80	41.70	-2	1,668	-0.12%
2023/08/22	0	0.00	1	41.30	41.35	-1	1,692	-0.06%
2023/08/21	3	41.12	2	41.90	40.75	1	1,697	0.06%
2023/08/18	20	41.78	2	41.40	41.65	18	1,689	1.07%
2023/08/16	0	0.00	1	40.90	41.20	-1	1,690	-0.06%
2023/08/15	0	41.10	0	0.00	40.85	0	1,679	0.00%
2023/08/11	10	41.65	0	0.00	41.35	10	1,662	0.60%
2023/08/10	5	40.84	5	40.50	40.55	0	1,640	0.00%
2023/08/09	1	42.30	22	42.52	41.70	-21	1,622	-1.29%
2023/08/08	2	41.20	0	0.00	42.30	2	1,602	0.12%
2023/08/07	25	40.70	2	40.85	41.50	23	1,574	1.46%
2023/08/02	3	40.35	21	40.99	40.15	-18	1,544	-1.17%
2023/08/01	0	0.00	2	40.20	40.90	-2	1,524	-0.13%
2023/07/31	2	40.05	1	39.70	39.65	1	1,508	0.07%
2023/07/28	20	40.52	2	40.40	40.45	18	1,488	1.21%
2023/07/27	1	42.60	2	42.50	42.70	-1	1,427	-0.07%
2023/07/26	2	41.50	1	41.50	41.75	1	1,402	0.07%
2023/07/25	2	41.20	2	40.80	41.20	0	1,371	0.00%
2023/07/24	0	0.00	5	40.05	40.20	-5	1,346	-0.37%
2023/07/21	10	38.92	5	38.90	39.90	5	1,320	0.38%
2023/07/20	1	38.85	3	38.45	39.15	-2	1,290	-0.16%
2023/07/19	3	38.30	0	0.00	37.55	3	1,248	0.24%
2023/07/18	3	38.08	6	38.38	38.90	-3	1,211	-0.25%
2023/07/17	5	37.72	1	37.50	37.50	4	1,162	0.34%
2023/07/13	5	36.29	4	35.78	36.90	1	1,121	0.09%
2023/07/12	2	36.15	29	36.46	37.05	-27	1,073	-2.51%
2023/07/11	17	34.99	7	35.20	34.60	10	1,028	0.97%
2023/07/10	6	35.37	0	0.00	35.20	6	1,004	0.60%
2023/07/07	12	35.38	9	35.99	36.25	3	984	0.30%
2023/07/06	3	35.08	2	35.50	35.20	1	958	0.10%
2023/07/05	6	36.51	5	36.41	36.65	1	909	0.11%
2023/07/04	7	35.12	2	35.50	35.70	5	867	0.58%
2023/07/03	5	35.34	4	35.48	35.45	1	843	0.12%
2023/06/30	0	0.00	2	35.45	35.35	-2	817	-0.24%
2023/06/29	2	35.15	6	35.23	35.10	-4	795	-0.50%
2023/06/28	3	35.97	4	36.40	36.00	-1	814	-0.12%
2023/06/27	3	35.83	0	0.00	36.00	3	828	0.36%
2023/06/26	3	37.22	8	36.65	36.50	-5	829	-0.60%
2023/06/21	14	36.23	11	36.09	36.40	3	838	0.36%
2023/06/20	5	35.76	1	34.80	36.30	4	853	0.47%
2023/06/19	1	34.30	0	0.00	34.40	1	836	0.12%
2023/06/15	0	0.00	1	33.60	33.70	-1	794	-0.13%
2023/06/14	1	33.10	2	33.35	33.45	-1	785	-0.13%
2023/06/13	2	33.08	2	33.45	33.10	0	792	0.00%
2023/06/12	2	34.00	17	32.95	34.00	-15	789	-1.90%
2023/06/09	2	33.85	0	0.00	33.75	2	782	0.26%
2023/06/08	17	33.88	25	33.67	32.95	-8	779	-1.03%
2023/06/07	8	35.83	9	35.48	36.15	-1	740	-0.14%
2023/06/06	3	34.33	1	34.20	34.50	2	700	0.29%
2023/06/05	11	33.60	2	34.20	33.30	9	680	1.32%
2023/06/02	3	32.05	2	32.20	32.35	1	632	0.16%
2023/06/01	15	30.53	14	30.13	30.90	1	611	0.16%
2023/05/31	4	30.48	0	0.00	30.50	4	576	0.69%
2023/05/30	6	29.90	4	29.58	29.80	2	573	0.35%
2023/05/29	7	29.19	4	29.25	29.30	3	561	0.53%
2023/04/25	1	27.55	0	0.00	26.80	1	841	0.12%
2023/04/24	1	27.70	0	0.00	27.80	1	840	0.12%
2023/03/28	0	0.00	6	28.20	28.20	-6	769	-0.78%
2023/03/24	10	30.84	4	31.30	30.85	6	724	0.83%
2023/02/22	0	0.00	6	25.65	25.90	-6	668	-0.90%
2023/02/20	0	0.00	4	27.15	27.35	-4	640	-0.62%
2023/02/17	0	0.00	5	26.28	26.20	-5	640	-0.78%
2023/02/16	0	0.00	8	26.15	26.25	-8	638	-1.25%
2023/02/15	0	0.00	2	25.40	25.50	-2	656	-0.30%
2023/02/14	0	0.00	1	24.90	24.85	-1	654	-0.15%
2023/02/13	2	23.90	1	24.40	24.35	1	658	0.15%
2023/02/10	1	24.40	2.1	24.88	24.80	-1.1	640	-0.17%
2023/02/09	1	24.40	1	24.90	24.60	0	647	0.00%
2023/02/08	2	24.40	6	24.40	24.40	-4	628	-0.64%
2023/02/07	0	0.00	6.2	23.08	23.50	-6.2	582	-1.07%
2023/02/06	2	21.90	8	22.04	22.55	-6	549	-1.09%
2023/02/03	2	20.85	5	21.24	20.80	-3	509	-0.59%
2023/02/02	1	21.20	0	0.00	21.00	1	491	0.20%
2023/01/30	4	18.40	4	18.35	18.35	0	437	0.00%
2023/01/10	3	18.30	3	18.10	18.15	0	427	0.00%
2022/12/26	0	0.00	1	16.95	16.85	-1	402	-0.25%
2022/12/19	0	0.00	1	17.45	17.15	-1	423	-0.24%
2022/12/15	0	0.00	1	17.35	17.50	-1	424	-0.24%
2022/12/13	4	17.23	2	17.33	17.05	2	423	0.47%
2022/12/12	24	17.81	24	17.73	17.65	0	419	0.00%
2022/12/02	0	0.00	4	19.70	19.70	-4	389	-1.03%
2022/11/30	4	19.60	0	0.00	19.45	4	386	1.04%
2022/11/15	0	0.00	2	19.40	19.10	-2	316	-0.63%
2022/11/14	10	18.25	10	18.73	18.20	0	287	0.00%
2022/11/11	6	18.05	6	18.12	18.40	0	266	0.00%
2022/11/09	0	0.00	6	17.40	17.60	-6	233	-2.57%
2022/11/08	0	0.00	2	16.50	16.00	-2	214	-0.93%
2022/11/07	6	17.10	10	17.40	16.85	-4	212	-1.88%
2022/11/04	10	16.15	0	0.00	16.70	10	198	5.03%
2022/09/30	0	0.00	1	14.40	14.60	-1	229	-0.44%
2022/09/29	1	15.45	0	0.00	14.40	1	230	0.43%
2022/09/28	0	0.00	3	14.50	14.25	-3	218	-1.37%
2022/09/21	5	16.20	5	16.05	16.05	0	226	0.00%
2022/09/08	0	0.00	1	18.20	17.75	-1	304	-0.33%
2022/09/05	5	17.40	6	17.35	17.35	-1	335	-0.30%
2022/09/02	1	17.85	0	0.00	17.75	1	355	0.28%
2022/08/26	7	18.59	7	18.50	18.45	0	486	0.00%
2022/08/24	3	20.00	2	20.40	19.95	1	528	0.19%
2022/08/17	0	0.00	4	19.10	19.10	-4	903	-0.44%
2022/08/15	4	19.70	4	19.70	19.70	0	1,011	0.00%
2022/08/10	3	18.82	0	0.00	19.00	3	1,037	0.29%
2022/08/09	1	19.35	0	0.00	19.35	1	1,045	0.10%
2022/07/11	0	0.00	4	18.78	18.95	-4	1,213	-0.33%
2022/07/08	4	19.83	0	0.00	19.55	4	1,216	0.33%
2022/06/30	2	19.90	0	0.00	19.60	2	1,338	0.15%
2022/06/28	4	20.58	2	21.05	20.45	2	1,391	0.14%
2022/06/27	0	0.00	2	20.95	21.05	-2	1,399	-0.14%
2022/06/24	0	0.00	2	20.40	20.55	-2	1,419	-0.14%
2022/06/23	2	19.90	0	0.00	20.05	2	1,456	0.14%
2022/06/22	2	20.40	0	0.00	20.10	2	1,489	0.13%
2022/06/21	0	0.00	2	20.90	21.05	-2	1,627	-0.12%
2022/06/20	8	21.15	0	0.00	20.10	8	1,663	0.48%
2022/06/17	2	22.40	0	0.00	22.30	2	1,669	0.12%
2022/06/16	4	23.14	2	23.90	22.85	2	1,673	0.12%
2022/06/15	2	23.40	2	23.90	23.15	0	1,701	0.00%
2022/06/14	8	23.94	0	0.00	23.40	8	1,710	0.47%
2022/06/13	8	25.46	2	26.40	24.60	6	1,735	0.35%
2022/06/10	1	26.75	2	25.90	25.90	-1	1,766	-0.06%
2022/06/09	20	25.60	0	0.00	25.60	20	1,750	1.14%
2022/06/08	11	25.89	11	25.75	25.75	0	1,755	0.00%
2022/06/06	1	25.00	21	25.06	25.30	-20	1,697	-1.18%
2022/06/02	12	24.88	11	25.05	24.85	1	1,660	0.06%
2022/06/01	21	24.75	2	24.85	24.60	19	1,633	1.16%
2022/05/27	1	23.35	1	22.75	22.70	0	1,546	0.00%
2022/05/26	4	23.34	4	24.55	22.90	0	1,522	0.00%
2022/05/25	30	25.55	27	25.36	24.45	3	1,451	0.21%
2022/05/24	10	24.50	10	24.70	25.35	0	1,208	0.00%
2022/05/23	1	23.80	1	23.05	23.05	0	1,119	0.00%
2022/05/09	0	0.00	24	23.10	22.90	-24	971	-2.47%
2022/05/06	24	24.00	0	0.00	23.45	24	963	2.49%
2022/05/05	0	0.00	3	22.63	23.35	-3	944	-0.32%
2022/05/04	4	22.38	1	22.30	22.20	3	914	0.33%
2022/04/13	0	0.00	6	22.26	22.35	-6	816	-0.73%
2022/04/11	0	0.00	40	23.17	22.15	-40	799	-5.01%
2022/04/08	0	0.00	11	24.29	24.05	-11	779	-1.41%
2022/04/06	0	0.00	1	23.80	23.60	-1	711	-0.14%
2022/04/01	6	23.80	6	23.83	23.30	0	677	0.00%
2022/03/30	1	22.60	1	22.95	22.00	0	616	0.00%
2022/03/29	0	0.00	6	22.55	22.55	-6	604	-0.99%
2022/03/25	2	23.65	0	0.00	22.70	2	536	0.37%
2022/03/24	19	23.40	10	24.18	23.10	9	495	1.82%
2022/03/23	0	0.00	6	21.50	22.65	-6	351	-1.71%
2022/03/22	9	20.49	11	20.60	20.60	-2	304	-0.66%
2022/03/21	0	0.00	3	18.55	18.75	-3	260	-1.15%
2022/03/18	3	20.88	0	0.00	18.95	3	244	1.23%
2022/03/17	0	0.00	5	20.00	19.45	-5	204	-2.44%
2022/03/16	2	19.53	0	0.00	19.60	2	188	1.06%
2022/03/15	12	19.06	1	19.20	19.65	11	146	7.49%
2022/03/14	20	17.80	0	0.00	17.90	20	88	22.59%
2021/07/13	2	17.30	3	17.55	17.10	-1	66	-1.51%
2021/06/16	3	16.77	3	17.07	16.85	0	95	0.00%
2021/06/15	22	16.85	21	17.08	17.10	1	94	1.06%
2021/05/17	11	16.36	11	16.85	16.95	0	94	0.00%
2021/04/22	5	20.09	5	20.19	20.20	0	80	0.00%
2021/04/13	12	22.53	0	0.00	20.60	12	74	16.19%
2021/04/12	22	22.52	0	0.00	22.55	22	62	35.41%
2021/04/09	0	0.00	1	19.95	20.50	-1	51	-1.94%
2021/03/16	0	0.00	1	18.40	18.40	-1	49	-2.01%
2021/03/11	1	18.05	1	18.45	18.20	0	56	0.00%
2021/03/10	1	17.85	0	0.00	17.90	1	59	1.67%
2021/03/04	1	17.95	0	0.00	18.10	1	63	1.58%
2021/02/05	1	17.50	2	18.03	19.10	-1	60	-1.66%
2021/02/01	1	17.15	0	0.00	17.30	1	62	1.60%
2021/01/29	0	0.00	1	17.85	17.85	-1	64	-1.56%
2021/01/19	5	17.63	4	17.83	17.95	1	71	1.40%
2020/11/09	0	0.00	3	18.90	18.95	-3	48	-6.22%
2020/10/30	3	18.47	0	0.00	18.55	3	46	6.50%
2020/10/27	0	0.00	1	17.20	17.45	-1	42	-2.33%
2020/10/20	1	16.10	0	0.00	16.10	1	50	1.98%
2020/10/19	0	0.00	2	16.60	16.65	-2	56	-3.54%
2020/10/15	2	16.38	0	0.00	16.40	2	66	3.00%
2020/10/12	1	16.10	7	16.82	17.65	-6	72	-8.24%
2020/10/07	0	0.00	3	16.22	16.15	-3	92	-3.23%
2020/09/30	3	16.05	0	0.00	15.85	3	128	2.34%
2020/09/29	0	0.00	1	16.40	16.00	-1	131	-0.76%
2020/09/28	4	16.29	2	16.38	16.00	2	131	1.52%
2020/09/25	3	16.25	1	16.85	16.20	2	131	1.52%
2020/09/22	2	17.10	0	0.00	17.15	2	143	1.40%
2020/09/15	1	17.50	0	0.00	17.40	1	142	0.70%
2020/09/14	0	0.00	1	17.95	17.85	-1	142	-0.70%
2020/08/17	1	18.00	0	0.00	18.00	1	157	0.64%
2020/08/14	0	0.00	0.2	18.70	18.00	-0.2	156	-0.13%
2020/08/11	0	0.00	2	18.70	19.10	-2	155	-1.29%
2020/08/10	6	18.20	4	18.50	18.30	2	153	1.30%
2020/08/04	5	19.60	5	19.94	19.75	0	159	0.00%
2020/07/24	0	0.00	1	22.30	21.95	-1	160	-0.62%
2020/07/23	3	21.58	2	21.90	21.65	1	157	0.64%
2020/07/07	1	19.05	1	19.50	19.60	0	69	0.00%
2020/03/19	2	16.50	2	17.00	17.00	0	26	0.00%
2020/03/16	2	19.13	4	20.00	19.20	-2	22	-8.80%
2020/03/13	2	21.15	0	0.00	20.75	2	20	9.53%
2020/03/10	1	22.55	1	23.00	23.25	0	18	0.00%
2020/02/17	0	0.00	1	22.95	22.95	-1	16	-5.92%
2020/02/14	3	22.78	2	23.05	22.70	1	16	6.17%
2020/02/13	0	0.00	1	23.05	23.40	-1	18	-5.31%
2020/02/12	0	0.00	2	22.80	22.75	-2	17	-11.46%
2020/02/11	1	22.40	1	22.80	22.75	0	17	0.00%
2020/02/06	3	22.63	0	0.00	22.60	3	19	15.68%
2020/02/05	1	22.75	1	23.00	23.00	0	19	0.00%
2020/02/03	2	22.48	2	22.55	23.95	0	19	0.00%
2019/12/04	1	22.90	1	23.05	23.05	0	37	0.00%
2019/11/26	0	0.00	1	23.60	23.40	-1	40	-2.48%
2019/11/25	1	23.15	0	0.00	23.70	1	41	2.43%
2019/11/15	2	22.70	4	23.25	23.25	-2	40	-4.98%
2019/11/14	2	22.93	0	0.00	22.90	2	40	4.95%
2019/11/11	1	23.45	1	23.55	23.50	0	42	0.00%
2019/11/07	2	24.15	2	24.60	24.10	0	44	0.00%
2019/11/06	1	22.55	1	22.75	22.75	0	41	0.00%
2019/11/05	1	22.50	1	22.70	22.75	0	42	0.00%
2019/11/04	1	22.40	1	22.70	22.60	0	42	0.00%
2019/11/01	0	0.00	2	22.45	22.75	-2	42	-4.73%
2019/10/29	3	22.40	1	22.75	22.40	2	40	4.90%
2019/10/28	1	22.35	1	22.65	22.85	0	41	0.00%
2019/10/23	1	22.35	1	22.70	22.85	0	41	0.00%
2019/10/16	0	0.00	3	22.63	22.65	-3	41	-7.20%
2019/10/15	2	22.50	0	0.00	22.50	2	41	4.78%
2019/10/14	4	22.44	3	22.72	22.55	1	42	2.35%
2019/09/20	0	0.00	1	22.90	23.10	-1	40	-2.46%
2019/09/19	2	22.88	1	22.90	22.60	1	40	2.49%
2019/09/18	0	0.00	0	23.90	23.05	0	38	-0.01%
2019/09/06	0	0.00	0	28.40	27.80	0	25	-0.02%
2019/08/21	0.2	28.60	0	0.00	28.60	0.2	29	0.74%
2019/01/14	1	39.85	1	43.50	39.85	0	168	0.00%
2018/11/20	0	0.00	3	36.30	35.95	-3	93	-3.19%
2018/11/19	0	0.00	6	36.33	36.15	-6	96	-6.22%
2018/10/25	2	35.00	0	0.00	35.30	2	81	2.46%
2018/10/15	7	33.26	0	0.00	33.90	7	72	9.63%
2018/08/01	0	0.00	2	34.88	34.75	-2	127	-1.57%
2018/07/31	0	0.00	1	35.10	34.60	-1	137	-0.73%
2018/07/26	0	0.00	1	35.10	35.00	-1	164	-0.61%
2018/07/25	0	0.00	4	34.34	34.40	-4	165	-2.42%
2018/07/24	0	0.00	4	34.44	34.35	-4	165	-2.42%
2018/07/23	0	0.00	6	35.43	34.10	-6	166	-3.61%
2018/07/20	0	0.00	5	36.07	35.80	-5	166	-3.00%
2018/07/19	0	0.00	4	36.09	35.95	-4	168	-2.37%
2018/07/17	0	0.00	5	36.71	36.45	-5	171	-2.92%
2018/07/16	0	0.00	6	36.78	36.70	-6	170	-3.52%
2018/07/13	0	0.00	2	37.65	37.30	-2	167	-1.19%
2018/07/09	0	0.00	1	38.15	39.60	-1	166	-0.60%
2018/06/26	0	0.00	4	32.48	32.90	-4	164	-2.43%
2018/06/21	0	0.00	5	31.77	31.85	-5	163	-3.06%
2018/06/20	0	0.00	8	31.66	31.75	-8	162	-4.91%
2018/06/15	0	0.00	2	31.78	31.90	-2	162	-1.23%
2018/06/14	0	0.00	6	31.90	31.95	-6	165	-3.62%
2018/06/12	0	0.00	4	31.95	32.00	-4	173	-2.30%
2018/06/07	0	0.00	16	31.96	32.00	-16	173	-9.21%
2018/06/06	0	0.00	33	31.88	31.85	-33	173	-19.00%
2018/06/05	0	0.00	19	31.93	31.95	-19	173	-10.94%
2018/06/04	0	0.00	10	31.89	31.80	-10	172	-5.81%
2018/06/01	0	0.00	1	31.35	31.30	-1	172	-0.58%
2018/05/30	0	0.00	6	30.94	31.00	-6	170	-3.52%
2018/05/29	0	0.00	4	30.05	30.10	-4	171	-2.33%
2018/05/28	0	0.00	6	30.04	29.90	-6	175	-3.43%
2018/05/25	0	0.00	10	29.94	29.90	-10	175	-5.71%
2018/05/24	0	0.00	25	29.95	30.00	-25	175	-14.28%
2018/05/21	18	28.00	0	0.00	28.00	18	169	10.60%
2018/05/18	0	0.00	7	25.11	26.60	-7	170	-4.10%
2018/05/17	0	0.00	9	26.13	26.20	-9	176	-5.09%
2018/05/16	0	0.00	2	26.48	26.25	-2	196	-1.02%
2018/05/15	0	0.00	5	26.48	26.25	-5	211	-2.37%
2018/05/14	0	0.00	2	26.73	26.65	-2	216	-0.92%
2018/05/11	0	0.00	3	26.73	26.60	-3	220	-1.36%
2018/05/08	0	0.00	1	27.40	27.85	-1	219	-0.46%
2018/05/07	23	26.48	46	26.42	28.20	-23	215	-10.66%
2018/05/04	0	0.00	29	29.32	29.25	-29	204	-14.17%
2018/05/03	5	34.04	64	33.40	32.45	-59	197	-29.81%
2018/05/02	2	35.00	6	35.38	36.05	-4	195	-2.05%
2018/04/26	0	0.00	3	33.65	33.45	-3	208	-1.44%
2018/04/24	14	34.20	18	34.19	34.05	-4	226	-1.77%
2018/04/16	2	38.90	8	38.00	38.15	-6	231	-2.59%
2018/04/13	2	38.70	1	38.90	38.90	1	241	0.41%
2018/04/12	3	38.65	10	38.60	38.90	-7	262	-2.66%
2018/04/11	0	0.00	10	39.93	39.00	-10	262	-3.81%
2018/04/10	2	39.88	5	39.90	39.95	-3	263	-1.14%
2018/04/09	4	39.83	0	0.00	40.10	4	264	1.51%
2018/03/31	3	39.75	0	0.00	39.60	3	260	1.15%
2018/03/30	3	39.37	0	0.00	39.55	3	257	1.16%
2018/03/29	4	39.40	0	0.00	39.55	4	257	1.55%
2018/03/27	5	40.00	0	0.00	39.80	5	255	1.95%
2018/03/22	4	40.05	0	0.00	40.05	4	266	1.50%
2018/03/21	2	40.05	0	0.00	40.05	2	265	0.75%
2018/03/15	0	0.00	7	40.64	40.60	-7	251	-2.79%
2018/03/07	20	41.90	0	0.00	41.60	20	245	8.14%
2018/03/06	5	42.00	0	0.00	42.00	5	244	2.05%
2018/03/05	9	41.88	0	0.00	42.15	9	242	3.72%
2018/03/02	15	42.18	0	0.00	42.20	15	239	6.26%
2018/02/27	1	41.30	0	0.00	41.35	1	234	0.43%
2018/02/22	5	40.98	0	0.00	40.90	5	238	2.09%
2018/02/21	0	0.00	5	39.50	39.75	-5	237	-2.10%
2018/02/07	15	44.42	0	0.00	44.50	15	199	7.51%
2018/02/05	3	40.50	0	0.00	42.65	3	176	1.70%
2018/02/01	0	0.00	20	42.10	42.45	-20	170	-11.73%
2018/01/31	0	0.00	10	42.31	42.45	-10	168	-5.92%
2018/01/30	13	43.00	0	0.00	42.60	13	167	7.78%
2018/01/29	3	42.65	0	0.00	42.65	3	160	1.87%
2018/01/26	5	41.60	0	0.00	41.80	5	159	3.14%
2018/01/23	17	41.94	0	0.00	42.05	17	162	10.44%
2018/01/22	35	42.30	0	0.00	42.35	35	161	21.70%
2018/01/19	105	43.03	0	0.00	41.95	105	152	68.95%	大買/鉅額交易
2018/01/18	7	39.53	0	0.00	40.05	7	132	5.28%
2018/01/17	20	39.65	0	0.00	39.40	20	131	15.17%
2018/01/16	5	39.45	0	0.00	39.30	5	130	3.83%
2018/01/11	9	38.18	40	38.37	38.45	-31	128	-24.17%
2018/01/10	15	39.22	0	0.00	39.15	15	125	11.91%
2018/01/09	15	38.77	5	38.80	40.50	10	120	8.33%
2018/01/08	36	39.18	0	0.00	40.55	36	107	33.50%
2018/01/05	5	37.20	0	0.00	36.90	5	85	5.83%
2018/01/04	5	37.05	0	0.00	37.00	5	84	5.93%
2018/01/03	1	37.00	0	0.00	37.00	1	80	1.24%
2018/01/02	4	35.20	0	0.00	35.50	4	75	5.32%