三洋電 (1614)-華南永昌-中正券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
38.55
漲跌
▼0.35
漲幅
-0.90%
成交量
53張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	39.45	39.50	-2	82	-2.42%
2024/09/05	0	0.00	0	41.20	41.05	0	259	0.00%
2024/09/04	0	0.00	0	41.20	40.80	0	261	0.00%
2024/09/03	0	0.00	0	41.65	41.85	0	261	0.00%
2024/09/02	0	0.00	0	41.39	42.10	0	266	-0.01%
2024/08/26	0	0.00	0	41.20	40.75	0	280	0.00%
2024/08/15	0.1	39.80	0	0.00	39.50	0.1	326	0.02%
2024/07/19	10	41.20	0	0.00	41.25	10	754	1.33%
2024/07/01	0	0.00	10	46.35	46.05	-10	772	-1.29%
2024/06/18	3	44.90	0	0.00	45.05	3	730	0.41%
2024/06/17	0	0.00	4	45.08	45.00	-4	728	-0.55%
2024/06/14	0	0.00	2	44.70	44.55	-2	721	-0.28%
2024/06/11	3	44.10	0	0.00	44.10	3	713	0.42%
2024/06/07	0	0.00	3	44.60	44.40	-3	709	-0.42%
2024/06/04	0	0.00	1	44.80	44.80	-1	695	-0.14%
2024/06/03	1	44.50	0	0.00	44.60	1	691	0.14%
2024/05/31	1	45.10	0	0.00	45.10	1	687	0.15%
2024/05/29	7	44.39	0	0.00	44.35	7	682	1.03%
2024/05/21	0	0.00	1	47.00	47.00	-1	647	-0.15%
2024/05/20	1	48.15	0	0.00	48.30	1	633	0.16%
2024/05/14	0	0.00	6	49.58	47.20	-6	557	-1.08%
2024/05/13	1	50.30	5	49.50	50.30	-4	516	-0.77%
2024/05/10	30	52.40	20	49.83	49.60	10	476	2.10%
2024/05/09	2	50.60	0	0.00	50.60	2	397	0.50%
2024/05/08	0	0.00	1	47.10	46.80	-1	288	-0.35%
2024/05/06	3	45.20	2	45.55	45.55	1	236	0.42%
2024/04/24	0	0.00	2	40.10	39.75	-2	150	-1.33%
2024/04/23	0	0.00	8	39.86	39.65	-8	149	-5.37%
2024/04/22	10	41.05	1	40.80	41.05	9	134	6.71%
2024/03/29	1	40.35	0	0.00	39.95	1	75	1.32%
2023/07/19	0	0.00	3	38.00	37.90	-3	218	-1.37%
2023/07/10	4	40.53	1	40.90	38.70	3	196	1.53%
2023/07/07	0	0.00	0.1	40.60	39.75	-0.1	153	-0.07%
2023/06/12	0	0.00	0	40.00	39.30	0	100	-0.02%
2023/06/09	0.1	38.85	0	0.00	38.95	0.1	88	0.08%
2023/06/07	0.1	39.00	0	0.00	38.90	0.1	74	0.08%
2023/04/27	0	0.00	4	36.50	36.50	-4	69	-5.79%
2023/03/15	0	0.00	2	36.43	36.40	-2	48	-4.09%
2023/02/21	0	0.00	3	37.25	37.25	-3	48	-6.14%
2022/08/03	0	0.00	1	35.10	35.25	-1	91	-1.09%
2022/08/02	1	35.05	0	0.00	35.10	1	90	1.11%
2022/06/29	1	37.90	0	0.00	38.00	1	67	1.49%
2022/05/27	0	0.00	1	36.50	36.75	-1	62	-1.60%
2022/05/20	1	36.35	0	0.00	36.60	1	69	1.44%
2022/05/06	1	36.80	0	0.00	36.75	1	132	0.75%
2022/04/06	1	37.25	0	0.00	37.50	1	130	0.77%
2022/03/24	1	38.00	0	0.00	37.90	1	132	0.76%
2022/03/07	0	0.00	4	37.15	37.05	-4	126	-3.17%
2022/02/23	2	39.00	0	0.00	38.80	2	123	1.63%
2022/02/22	2	38.80	0	0.00	38.85	2	124	1.60%
2022/02/07	1	35.40	0	0.00	35.50	1	74	1.34%
2022/01/26	0	0.00	1	34.75	35.10	-1	74	-1.34%
2022/01/17	1	35.40	0	0.00	35.40	1	74	1.34%
2022/01/05	1	36.00	0	0.00	35.80	1	79	1.26%
2021/12/28	0	0.00	0.4	35.70	35.70	-0.4	79	-0.50%
2021/12/27	0	0.00	23	35.40	35.80	-23	79	-29.03%
2021/11/22	0	0.00	20	36.48	36.50	-20	73	-27.37%
2021/11/18	0	0.00	5	37.05	36.85	-5	69	-7.15%
2021/11/16	0	0.00	1	35.00	34.90	-1	54	-1.84%
2021/09/01	1	34.65	0	0.00	34.35	1	88	1.13%
2021/08/13	0	0.00	40	33.61	33.75	-40	90	-43.96%
2021/07/27	0	0.00	1	34.05	34.25	-1	116	-0.86%
2021/07/13	1	33.60	1	33.60	33.60	0	139	0.00%
2021/07/08	0	0.00	6	33.95	33.85	-6	138	-4.32%
2021/07/07	7	34.39	0	0.00	34.40	7	140	4.97%
2021/07/05	0	0.00	1.7	34.22	34.30	-1.7	145	-1.17%
2021/06/30	1	34.55	0	0.00	34.40	1	144	0.69%
2021/06/23	0	0.00	2	34.28	34.35	-2	149	-1.34%
2021/06/07	2	34.25	0	0.00	33.60	2	153	1.30%
2021/05/11	10	35.80	0	0.00	35.55	10	137	7.27%
2021/05/05	5	34.90	6	34.95	35.25	-1	132	-0.75%
2021/05/03	30	36.05	0	0.00	35.90	30	129	23.22%
2021/04/29	10	36.70	0	0.00	36.80	10	128	7.77%
2021/04/12	15	36.65	0	0.00	36.85	15	133	11.20%
2021/03/24	1	36.10	0	0.00	36.30	1	146	0.68%
2020/12/29	0	0.00	3	36.50	36.40	-3	422	-0.71%
2020/12/25	0	0.00	6	35.90	35.80	-6	417	-1.44%
2020/12/24	9	35.60	0	0.00	35.70	9	416	2.16%
2020/12/07	30	37.77	2	39.65	37.35	28	412	6.79%
2020/12/04	0	0.00	30	42.00	39.50	-30	385	-7.77%
2020/12/03	95	40.54	85	40.52	40.90	10	293	3.41%
2020/12/02	0	0.00	4	38.70	39.45	-4	233	-1.71%
2020/12/01	4	38.55	0	0.00	38.70	4	223	1.79%
2020/11/19	0	0.00	1	35.75	35.75	-1	315	-0.32%
2020/10/26	0	0.00	1	35.05	35.25	-1	345	-0.29%
2020/10/12	0	0.00	1	36.40	36.20	-1	358	-0.28%
2020/09/28	0	0.00	1	36.45	36.45	-1	455	-0.22%
2020/09/24	0	0.00	11	36.70	36.65	-11	473	-2.32%
2020/09/23	0	0.00	10	37.80	37.80	-10	469	-2.13%
2020/09/17	0	0.00	11	39.39	39.25	-11	470	-2.34%
2020/09/15	0	0.00	13	38.75	38.75	-13	471	-2.76%
2020/09/11	0	0.00	10	39.40	39.50	-10	487	-2.05%
2020/09/02	0	0.00	20	39.15	39.15	-20	476	-4.20%
2020/09/01	0	0.00	5	39.00	38.80	-5	454	-1.10%
2020/08/28	1	37.30	0	0.00	38.05	1	413	0.24%
2020/08/27	5	36.58	8	37.65	37.70	-3	396	-0.76%
2020/08/17	1	36.60	0	0.00	36.95	1	363	0.28%
2020/07/27	40	35.54	0	0.00	34.65	40	350	11.42%
2020/07/17	0	0.00	9	36.41	36.40	-9	352	-2.56%
2020/07/13	1	38.25	0	0.00	38.15	1	326	0.31%
2020/07/08	3	37.60	0	0.00	37.70	3	287	1.04%
2020/06/18	0	0.00	3	33.72	33.45	-3	190	-1.57%
2020/06/17	6	34.47	3	34.90	34.80	3	167	1.79%
2020/05/25	0	0.00	2	31.20	31.10	-2	137	-1.45%
2020/04/28	7	30.45	7	31.20	31.00	0	134	0.00%
2020/03/17	2	25.15	0	0.00	25.75	2	138	1.44%
2019/12/18	0	0.00	1	30.60	30.65	-1	127	-0.79%
2019/12/09	0	0.00	1	30.35	30.10	-1	134	-0.75%
2019/11/11	0	0.00	1	30.50	30.30	-1	126	-0.79%
2019/11/08	1	30.10	1	30.45	30.30	0	124	0.00%
2019/11/06	1	30.20	1	30.45	30.20	0	120	0.00%
2019/11/05	1	30.25	0	0.00	30.20	1	121	0.83%
2019/11/01	1	30.25	1	30.40	30.40	0	120	0.00%
2019/10/25	1	30.05	1	30.30	30.25	0	120	0.00%
2019/10/22	1	30.90	0	0.00	31.05	1	116	0.86%
2019/10/18	0	0.00	2	31.00	30.70	-2	110	-1.81%
2019/10/17	0	0.00	1	30.80	30.80	-1	109	-0.91%
2019/10/15	1	29.95	0	0.00	30.00	1	97	1.02%
2019/10/14	0	0.00	2	30.08	30.10	-2	92	-2.17%
2019/10/09	1	29.35	2	29.58	29.25	-1	87	-1.14%
2019/09/25	1	29.00	0	0.00	29.20	1	96	1.03%
2019/09/19	1	29.40	2	29.73	29.30	-1	98	-1.01%
2019/06/24	0	0.00	1	28.15	28.20	-1	673	-0.15%
2019/06/21	1	28.05	0	0.00	28.00	1	671	0.15%
2019/06/18	0	0.00	2	27.30	27.05	-2	658	-0.30%
2019/06/13	1	29.45	0	0.00	29.00	1	638	0.16%
2019/06/12	1	29.70	2	29.85	29.75	-1	630	-0.16%
2019/06/04	1	30.80	1	31.10	30.80	0	625	0.00%
2019/06/03	1	30.85	1	31.00	30.75	0	622	0.00%
2019/05/31	1	30.70	1	30.90	30.75	0	624	0.00%
2019/05/29	1	30.60	1	30.95	30.90	0	623	0.00%
2019/05/28	1	30.85	0	0.00	30.75	1	618	0.16%
2019/05/27	3	32.07	7	32.53	31.45	-4	608	-0.66%
2019/05/24	5	31.35	1	31.25	31.70	4	571	0.70%
2019/05/21	1	30.05	1	30.40	30.45	0	544	0.00%
2019/05/20	2	30.60	2	30.95	30.35	0	535	0.00%
2019/05/16	1	30.80	0.4	30.00	30.00	0.6	512	0.11%
2019/05/15	3	31.47	0.4	31.30	31.30	2.6	502	0.51%
2019/05/14	3.8	31.02	6	31.52	31.70	-2.2	485	-0.44%
2019/05/13	5	31.43	1	30.80	31.20	4	469	0.85%
2019/05/10	1	30.55	0	0.00	30.85	1	444	0.22%
2019/05/09	1	33.30	3	33.00	31.95	-2	415	-0.48%
2019/04/12	80	26.19	194	26.12	25.85	-114	228	-49.87%	大賣/鉅額交易
2019/04/11	309	26.72	244	26.81	27.00	65	202	32.12%	大買/大賣/
2019/04/10	145	26.42	100	26.48	26.55	45	161	27.79%	大買/
2019/04/09	0	0.00	9	25.90	25.65	-9	106	-8.44%
2019/03/12	0	0.00	10	24.90	25.00	-10	70	-14.18%
2018/07/27	3	23.50	0	0.00	23.40	3	78	3.81%
2018/05/30	2	22.65	0	0.00	22.70	2	59	3.36%
2018/05/22	2	22.70	0	0.00	22.75	2	56	3.51%
2018/05/11	3	23.00	3	22.80	22.80	0	57	0.00%
2018/04/26	1	22.80	0	0.00	22.80	1	64	1.55%
2018/04/24	2	22.90	0	0.00	22.90	2	64	3.08%
2018/03/21	2	23.35	0	0.00	23.45	2	53	3.72%
2018/02/27	0	0.00	0.9	23.50	23.65	-0.9	48	-1.74%
2018/02/06	2	23.40	0	0.00	23.40	2	53	3.71%
2018/01/31	0	0.00	1	24.10	24.15	-1	52	-1.90%