南僑 (1702)-華南永昌-中正券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
868張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	9	47.75	48.00	-9	533	-1.69%
2025/03/27	0	0.00	9	48.47	48.40	-9	523	-1.72%
2025/03/26	1	48.50	9	48.47	48.60	-8	523	-1.53%
2025/03/25	0	0.00	9	48.30	48.60	-9	529	-1.70%
2025/03/24	0	0.00	9	49.04	49.00	-9	518	-1.73%
2025/03/21	1	49.55	9	49.55	48.80	-8	512	-1.56%
2025/03/20	0	0.00	9	50.50	50.60	-9	475	-1.89%
2025/03/19	0	0.00	9	50.80	50.50	-9	485	-1.85%
2025/03/18	0	0.00	9	50.57	50.60	-9	484	-1.86%
2025/03/17	0	0.00	9	50.44	50.50	-9	490	-1.83%
2025/03/14	0	0.00	11	50.52	50.70	-11	493	-2.23%
2025/03/13	0	0.00	9	50.60	50.10	-9	492	-1.83%
2025/03/12	0	0.00	9	50.68	50.60	-9	493	-1.82%
2025/03/11	0	0.00	9	50.40	50.50	-9	492	-1.83%
2025/02/27	5	51.04	0	0.00	51.10	5	487	1.03%
2025/02/25	2	50.80	0	0.00	50.80	2	494	0.40%
2025/02/03	0	0.00	1	50.50	50.50	-1	559	-0.18%
2025/01/20	50	49.69	0	0.00	49.80	50	559	8.94%
2025/01/17	50	49.48	0	0.00	49.55	50	563	8.87%
2025/01/16	80	48.97	0	0.00	48.90	80	568	14.07%
2025/01/15	80	48.86	0	0.00	48.65	80	592	13.50%
2025/01/14	80	48.30	0	0.00	48.30	80	599	13.36%
2025/01/13	180	47.61	0	0.00	47.95	180	608	29.57%	大買/鉅額交易
2025/01/10	101	47.68	9	47.70	47.85	92	610	15.07%	大買/
2025/01/09	100	48.68	9	48.55	48.50	91	637	14.27%
2025/01/08	0	0.00	9	48.53	49.00	-9	637	-1.41%
2025/01/07	0	0.00	9	49.16	48.60	-9	636	-1.41%
2025/01/06	0	0.00	9	49.50	49.55	-9	640	-1.40%
2025/01/03	0	0.00	9	49.14	49.15	-9	667	-1.35%
2025/01/02	0	0.00	9	49.53	49.75	-9	741	-1.21%
2024/12/31	0	0.00	9	49.31	49.75	-9	890	-1.01%
2024/12/30	0	0.00	9	49.93	49.90	-9	998	-0.90%
2024/12/27	0	0.00	9	50.10	50.10	-9	1,007	-0.89%
2024/12/26	0	0.00	9	49.71	49.70	-9	1,034	-0.87%
2024/12/25	0	0.00	9	49.79	49.55	-9	1,054	-0.85%
2024/12/24	0	0.00	9	50.10	49.85	-9	1,054	-0.85%
2024/12/23	0	49.90	9	49.70	49.80	-9	1,050	-0.86%
2024/12/20	0	0.00	9	49.35	49.30	-9	1,053	-0.85%
2024/12/19	0	0.00	9	49.65	49.55	-9	1,067	-0.84%
2024/12/18	0	0.00	9	50.00	50.10	-9	1,065	-0.84%
2024/12/17	0	0.00	9	50.10	50.10	-9	1,064	-0.85%
2024/12/16	0	0.00	9	50.43	50.10	-9	1,063	-0.85%
2024/12/13	3	51.40	9	51.00	51.00	-6	1,057	-0.57%
2024/12/12	0	0.00	9	52.20	52.10	-9	1,044	-0.86%
2024/12/11	0	0.00	9	52.30	52.20	-9	1,044	-0.86%
2024/12/10	0	0.00	9	52.70	52.50	-9	1,037	-0.87%
2024/12/09	0	0.00	9	52.61	52.50	-9	1,038	-0.87%
2024/12/06	0	0.00	9	52.50	52.50	-9	1,042	-0.86%
2024/12/05	1	52.80	9	52.80	52.70	-8	1,044	-0.77%
2024/12/04	0	0.00	9	53.10	52.70	-9	1,052	-0.86%
2024/12/03	0	0.00	9	53.00	53.10	-9	1,067	-0.84%
2024/12/02	0	0.00	9	53.00	52.90	-9	1,067	-0.84%
2024/11/29	0	0.00	18	53.37	53.00	-18	1,070	-1.68%
2024/11/28	0	0.00	9	53.00	53.00	-9	1,070	-0.84%
2024/11/27	0	0.00	9	53.60	53.30	-9	1,069	-0.84%
2024/11/26	0	0.00	9	53.80	53.80	-9	1,068	-0.84%
2024/11/25	0	0.00	9	53.90	54.10	-9	1,064	-0.85%
2024/11/22	0	0.00	9	54.09	53.80	-9	1,069	-0.84%
2024/11/21	0	0.00	9	53.74	54.20	-9	1,064	-0.85%
2024/11/20	0	0.00	9	52.90	53.00	-9	1,068	-0.84%
2024/11/19	0	0.00	9	53.10	53.20	-9	1,092	-0.82%
2024/11/18	0	0.00	9	52.60	52.60	-9	1,091	-0.82%
2024/11/15	0	53.40	9	53.10	52.70	-9	1,090	-0.82%
2024/11/14	0	0.00	9	53.00	53.00	-9	1,092	-0.82%
2024/11/13	0	0.00	9	53.43	53.40	-9	1,138	-0.79%
2024/11/12	0	0.00	9	53.20	53.40	-9	1,152	-0.78%
2024/11/11	0	0.00	19	54.57	54.20	-19	1,141	-1.66%
2024/11/08	0	0.00	9	55.40	55.30	-9	1,122	-0.80%
2024/11/07	0	0.00	9	55.59	55.70	-9	1,126	-0.80%
2024/11/06	0	0.00	18	55.35	55.30	-18	1,132	-1.59%
2024/11/05	0	0.00	9	55.43	55.70	-9	1,136	-0.79%
2024/11/04	0	0.00	9	55.29	55.20	-9	1,147	-0.78%
2024/11/01	0	55.40	9	55.14	55.60	-9	1,165	-0.77%
2024/10/30	10	55.20	0	0.00	55.00	10	1,170	0.85%
2024/10/29	5	55.18	0.3	55.50	55.10	4.8	1,177	0.40%
2024/10/28	0.3	56.09	0	0.00	55.80	0.3	1,204	0.02%
2024/10/25	1	55.00	0	0.00	55.20	1	1,205	0.08%
2024/10/24	0	0.00	9	55.03	55.10	-9	1,220	-0.74%
2024/10/23	0	0.00	9	55.40	55.20	-9	1,221	-0.74%
2024/10/22	0	0.00	18	55.30	55.20	-18	1,221	-1.47%
2024/10/21	0	0.00	9	57.18	56.70	-9	1,203	-0.75%
2024/10/18	0	0.00	9	56.50	56.70	-9	1,208	-0.74%
2024/10/17	0	0.00	9	57.53	57.00	-9	1,214	-0.74%
2024/10/16	0	0.00	9	56.00	56.90	-9	1,203	-0.75%
2024/10/15	0	0.00	9	56.52	56.40	-9	1,168	-0.77%
2024/10/14	0	0.00	9	56.70	56.60	-9	1,166	-0.77%
2024/10/11	0	0.00	9	56.20	56.10	-9	1,164	-0.77%
2024/10/09	0	0.00	29	57.19	57.00	-29	1,153	-2.51%
2024/10/08	1	60.90	16	60.34	58.60	-15	1,120	-1.34%
2024/10/07	20	61.41	9	60.40	60.90	11	1,046	1.05%
2024/10/04	11	59.68	12	58.85	60.00	-1	900	-0.11%
2024/10/01	0	0.00	9	55.60	55.90	-9	788	-1.14%
2024/09/30	5	55.80	9	55.60	55.70	-4	788	-0.51%
2024/09/27	0	0.00	9	54.80	55.30	-9	778	-1.16%
2024/09/26	0	0.00	9	53.80	53.50	-9	775	-1.16%
2024/09/25	0	0.00	9	53.40	53.30	-9	794	-1.13%
2024/09/24	0	0.00	9	53.57	53.50	-9	811	-1.11%
2024/09/23	0	0.00	9	53.20	53.30	-9	825	-1.09%
2024/09/20	9	53.40	0	0.00	54.30	9	814	1.10%
2024/09/16	0	0.00	1	54.20	53.90	-1	840	-0.12%
2024/09/05	3	52.50	0	0.00	52.50	3	880	0.34%
2024/09/04	2	53.30	0	0.00	53.00	2	877	0.23%
2024/08/20	0	0.00	2	55.60	55.40	-2	995	-0.20%
2024/08/15	2	55.30	0	0.00	55.30	2	1,069	0.19%
2024/08/08	5	56.94	0	0.00	56.80	5	1,035	0.48%
2024/08/06	0.4	55.34	0	0.00	56.20	0.4	1,064	0.04%
2024/07/31	0	60.30	0	60.30	59.50	0	1,053	0.00%
2024/07/29	0	0.00	3	58.80	59.10	-3	1,033	-0.29%
2024/07/19	3.1	57.73	0	0.00	57.60	3.1	1,066	0.29%
2024/07/18	0	0.00	5	58.40	58.80	-5	1,092	-0.46%
2024/07/11	0	57.84	0	0.00	57.90	0	1,179	0.00%
2024/07/10	0	0.00	1	57.40	57.40	-1	1,181	-0.08%
2024/06/27	0	57.30	0	0.00	57.80	0	1,155	0.00%
2024/06/26	0	57.70	0	0.00	57.40	0	1,148	0.00%
2024/06/25	0	58.00	0	0.00	58.00	0	1,149	0.00%
2024/06/21	0	0.00	0	57.70	58.00	0	1,148	0.00%
2024/06/19	4	57.80	0	0.00	57.90	4	1,135	0.35%
2024/06/12	0.1	57.90	0	0.00	57.60	0.1	1,172	0.01%
2024/06/07	0	0.00	2	57.80	57.90	-2	1,184	-0.17%
2024/06/04	2	58.60	0	0.00	58.60	2	1,174	0.17%
2024/05/24	0.1	61.10	0	0.00	60.80	0.1	1,089	0.01%
2024/05/23	0	0.00	1	61.10	61.30	-1	1,082	-0.09%
2024/05/17	0	66.00	0	0.00	66.10	0	1,051	0.00%
2024/05/16	0	0.00	3	66.00	65.70	-3	1,044	-0.29%
2024/05/14	0	0.00	5	64.00	64.30	-5	1,015	-0.49%
2024/05/09	1	61.60	0	0.00	61.60	1	973	0.10%
2024/05/07	0	0.00	3	60.83	61.00	-3	956	-0.31%
2024/05/03	1	61.20	0	0.00	60.20	1	949	0.11%
2024/05/02	0	0.00	0	61.20	61.30	0	934	0.00%
2024/04/26	1	62.00	2	60.65	62.00	-1	913	-0.11%
2024/04/24	5	60.08	0	0.00	59.50	5	868	0.58%
2024/04/23	0	0.00	4	59.43	60.50	-4	830	-0.48%
2024/04/18	1	56.30	1	56.20	56.20	0	722	0.00%
2024/04/17	0	0.00	1	55.20	55.60	-1	725	-0.14%
2024/04/12	0	0.00	2	56.30	56.10	-2	707	-0.28%
2024/04/09	0	0.00	0	57.93	57.70	0	674	0.00%
2024/04/01	0	0.00	0	58.00	58.60	0	660	0.00%