和益 (1709)-華南永昌-中正券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
331張
產業
上市化學類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	21.40	21.50	-1	1,440	-0.07%
2024/11/26	0	0.00	5	22.25	22.05	-5	1,486	-0.34%
2024/11/25	0	0.00	5	22.10	22.00	-5	1,503	-0.33%
2024/11/22	0	0.00	1	21.85	21.85	-1	1,529	-0.07%
2024/11/11	6	22.14	0	0.00	22.15	6	1,708	0.35%
2024/11/07	0	0.00	2	23.15	23.15	-2	1,743	-0.11%
2024/11/06	0	0.00	0.1	22.75	22.75	-0.1	1,761	0.00%
2024/11/04	0	0.00	10	22.65	22.65	-10	1,828	-0.55%
2024/10/30	0	0.00	0.2	22.79	22.60	-0.2	1,919	-0.01%
2024/10/24	0	0.00	9	22.90	22.90	-9	2,010	-0.45%
2024/10/23	5	23.25	0	0.00	23.10	5	2,040	0.25%
2024/10/22	4	23.00	0	0.00	23.00	4	2,151	0.19%
2024/10/14	0	0.00	2	22.90	22.80	-2	3,905	-0.05%
2024/10/11	11	22.98	0	0.00	22.95	11	3,907	0.28%
2024/09/30	0	0.00	10	24.80	24.65	-10	4,052	-0.25%
2024/09/27	0	0.00	10	24.85	25.20	-10	4,061	-0.25%
2024/09/26	2	25.05	0	0.00	24.25	2	4,088	0.05%
2024/09/25	10	24.95	0	0.00	24.75	10	4,126	0.24%
2024/09/23	0	0.00	10	25.35	24.80	-10	4,651	-0.21%
2024/09/20	21	25.20	10	25.02	24.95	11	4,866	0.23%
2024/09/19	1	24.00	0	0.00	24.25	1	4,778	0.02%
2024/09/18	1	24.65	2	24.75	24.15	-1	4,777	-0.02%
2024/09/16	1	24.25	2	24.20	24.30	-1	4,757	-0.02%
2024/09/12	2	24.08	10	24.05	23.85	-8	4,702	-0.17%
2024/09/11	36	24.07	38	23.80	24.05	-2	4,668	-0.04%
2024/09/10	11	22.64	3	22.70	22.50	8	4,560	0.18%
2024/09/09	0.1	22.65	0	0.00	22.85	0.1	4,563	0.00%
2024/08/29	0	0.00	1	23.55	23.60	-1	4,505	-0.02%
2024/08/27	1	23.30	0	0.00	23.25	1	4,488	0.02%
2024/08/23	1	23.70	0	0.00	24.00	1	4,452	0.02%
2024/08/22	1	24.65	14	24.60	24.05	-13	4,431	-0.29%
2024/08/21	5	23.40	0	0.00	23.55	5	4,360	0.11%
2024/08/14	0	0.00	3	22.95	23.00	-3	4,286	-0.07%
2024/08/13	10	22.60	0	0.00	22.90	10	4,272	0.23%
2024/08/09	11	22.99	0	0.00	22.85	11	4,262	0.26%
2024/08/08	6	22.90	0	0.00	23.20	6	4,210	0.14%
2024/08/07	2	22.40	4	22.91	23.25	-2	4,194	-0.05%
2024/08/05	21	21.54	23	21.82	21.55	-2	4,135	-0.05%
2024/08/02	0	0.00	6.3	23.98	23.75	-6.3	4,069	-0.15%
2024/08/01	2	24.30	0	0.00	24.30	2	4,045	0.05%
2024/07/30	0	0.00	5	24.00	24.25	-5	3,994	-0.13%
2024/07/29	1	24.40	1	24.30	23.80	0	3,976	0.00%
2024/07/26	3	23.93	1	23.95	24.20	2	3,933	0.05%
2024/07/23	21.2	24.54	27	25.07	24.55	-5.8	3,902	-0.15%
2024/07/22	5.5	25.25	0	25.40	25.00	5.4	3,783	0.14%
2024/07/19	287	26.89	278	26.62	26.55	9	3,508	0.26%	大買/大賣/
2024/07/18	72	25.71	557	25.49	25.75	-485	2,773	-17.49%	大賣/鉅額交易
2024/07/17	501	24.69	21	24.72	25.30	480	2,326	20.63%	大買/鉅額交易
2024/07/10	2	22.80	0	0.00	22.80	2	1,960	0.10%
2024/07/09	17	23.24	0	22.55	22.55	17	1,946	0.87%
2024/07/08	0	0.00	1	23.95	23.90	-1	1,873	-0.05%
2024/07/04	0	0.00	3	23.95	23.90	-3	1,771	-0.17%
2024/07/03	0	0.00	0	23.45	23.55	0	1,732	0.00%
2024/07/02	10	23.80	2	24.00	23.75	8	1,698	0.47%
2024/07/01	2	23.75	2	23.75	23.60	0	1,604	0.00%
2024/06/28	0	0.00	5	23.60	23.50	-5	1,530	-0.33%
2024/06/27	331	24.07	325	24.01	23.95	6	1,447	0.41%	大買/大賣/
2024/06/26	10	23.12	15	23.20	23.50	-5	915	-0.55%
2024/06/25	0	0.00	0	21.51	21.40	0	614	-0.01%
2024/06/24	0	0.00	0.1	21.40	21.35	-0.1	566	-0.01%
2024/06/21	0	0.00	1.1	21.26	21.45	-1.1	540	-0.19%
2024/06/19	0	0.00	0.1	20.85	20.70	-0.1	508	-0.01%
2024/06/12	0	0.00	1	20.90	20.90	-1	531	-0.19%
2024/06/05	0.1	20.45	0.3	20.45	20.45	-0.2	548	-0.04%
2024/05/27	0.3	20.50	0	0.00	20.50	0.3	532	0.06%
2024/05/17	2	20.40	0	0.00	20.30	2	537	0.37%
2024/05/16	0.1	20.40	0	0.00	20.35	0.1	543	0.01%
2024/05/15	0.1	20.05	0	0.00	20.00	0.1	528	0.01%
2024/05/10	0.1	20.00	0	0.00	20.00	0.1	508	0.02%
2024/04/25	0	0.00	1	19.40	19.40	-1	474	-0.21%
2024/04/11	0	0.00	0	20.10	19.65	0	459	0.00%
2024/04/10	0	19.90	0	0.00	20.00	0	455	0.00%
2024/04/02	0	19.80	0	0.00	19.60	0	434	0.00%
2024/03/29	0	19.75	0	0.00	19.50	0	433	0.00%
2024/03/28	0	19.65	0	0.00	19.45	0	432	0.00%
2024/03/20	1	19.85	0	0.00	19.55	1	416	0.24%
2024/03/18	1	20.00	0	0.00	19.95	1	399	0.25%
2024/03/01	0	0.00	1	20.85	20.85	-1	328	-0.30%
2024/02/27	0	0.00	10	21.07	21.00	-10	331	-3.02%
2024/02/26	10	20.93	0	0.00	20.85	10	319	3.13%
2024/02/01	0.3	20.70	0	0.00	20.55	0.3	337	0.07%
2024/01/29	0	0.00	1	20.80	20.80	-1	336	-0.30%
2024/01/26	1	20.60	0	0.00	20.65	1	336	0.30%
2024/01/10	0	0.00	2	20.65	20.45	-2	372	-0.54%
2024/01/04	0	0.00	15	20.80	20.80	-15	374	-4.01%
2023/12/08	1	20.95	0	0.00	20.95	1	378	0.26%
2023/12/04	0.1	21.60	0	0.00	21.30	0.1	383	0.02%
2023/11/13	1	20.10	0	0.00	20.05	1	558	0.18%
2023/10/18	4	20.58	0	0.00	20.15	4	742	0.54%
2023/10/17	1	21.25	0	0.00	21.20	1	715	0.14%
2023/10/02	1	21.20	1	21.15	21.15	0	759	0.00%
2023/09/13	0	0.00	10	21.30	21.35	-10	802	-1.25%
2023/09/08	6	21.00	0	0.00	21.05	6	825	0.73%
2023/08/28	1	21.45	0	0.00	21.25	1	907	0.11%
2023/08/23	0	0.00	3	23.90	23.90	-3	883	-0.34%
2023/08/22	0.1	24.20	0	0.00	24.05	0.1	869	0.01%
2023/08/21	1	24.10	0	0.00	24.10	1	863	0.12%
2023/08/17	0	0.00	2	23.90	23.90	-2	852	-0.23%
2023/08/14	1	23.95	0	0.00	23.90	1	856	0.12%
2023/08/11	1	24.55	0	0.00	24.50	1	855	0.12%
2023/08/10	2	24.70	0	0.00	24.70	2	928	0.22%
2023/08/08	0	0.00	0.5	25.35	25.25	-0.5	924	-0.05%
2023/08/07	0.1	25.35	0	0.00	25.40	0.1	936	0.01%
2023/08/04	0.1	25.30	0	0.00	25.20	0.1	966	0.01%
2023/08/02	0.1	25.20	0	0.00	25.05	0.1	992	0.01%
2023/08/01	0.1	25.45	0	0.00	25.35	0.1	1,013	0.01%
2023/07/31	0.1	25.45	1	25.55	25.35	-0.9	1,047	-0.09%
2023/07/21	0	0.00	1	25.00	25.00	-1	1,609	-0.06%
2023/07/14	0.1	24.70	0	0.00	24.70	0.1	1,976	0.01%
2023/06/29	2	24.60	0	0.00	24.65	2	2,150	0.09%
2023/06/12	0	0.00	1	24.75	24.60	-1	2,371	-0.04%
2023/06/09	2	25.10	0	0.00	25.00	2	2,439	0.08%
2023/06/07	0	0.00	1	25.60	25.65	-1	2,510	-0.04%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/16	13	25.40	10.1	25.25	25.25	2.9	2,929	0.10%
2023/05/08	1	26.40	1	26.40	26.40	0	2,731	0.00%
2023/05/05	5	27.00	1	27.25	26.70	4	2,701	0.15%
2023/05/04	0	0.00	1	27.10	27.15	-1	2,674	-0.04%
2023/05/03	0	0.00	5.1	27.00	26.95	-5.1	2,661	-0.19%
2023/05/02	5	27.10	2	27.15	27.15	3	2,619	0.11%
2023/04/27	21	26.92	21	26.86	26.70	0	2,473	0.00%
2023/04/26	18	26.86	19	26.71	26.60	-1	2,232	-0.04%
2023/04/25	1	26.15	10	26.34	26.15	-9	2,093	-0.43%
2023/04/24	11.1	26.75	3	26.83	26.80	8.1	1,969	0.41%
2023/04/19	3	26.00	0	0.00	25.75	3	1,712	0.18%
2023/04/17	0	0.00	2	26.05	26.00	-2	1,657	-0.12%
2023/03/31	0	0.00	10	25.25	25.20	-10	1,503	-0.67%
2023/03/29	0	0.00	1	25.20	25.15	-1	1,492	-0.07%
2023/03/22	0	0.00	2	25.45	25.30	-2	1,456	-0.14%
2023/03/21	0	0.00	13	25.47	25.15	-13	1,423	-0.91%
2023/03/20	10	25.10	8	25.20	25.05	2	1,369	0.15%
2023/03/14	2	25.05	0	0.00	24.25	2	1,307	0.15%
2023/03/13	8	24.98	0	0.00	25.10	8	1,229	0.65%
2023/03/10	2	24.30	0	0.00	24.40	2	1,139	0.18%
2023/03/09	0	0.00	81	25.20	24.90	-81	1,129	-7.17%
2023/03/08	5	25.41	0	0.00	25.40	5	1,130	0.44%
2023/03/03	1	24.75	0	0.00	24.75	1	971	0.10%
2023/03/02	1	24.70	0	0.00	24.80	1	953	0.10%
2023/03/01	0	0.00	2	24.55	24.80	-2	924	-0.22%
2023/02/24	3	24.58	0	0.00	24.30	3	847	0.35%
2023/02/23	2	24.35	0	0.00	24.45	2	810	0.25%
2023/02/22	0	0.00	6	24.09	24.45	-6	765	-0.78%
2023/02/21	1	23.80	0	0.00	23.85	1	738	0.14%
2023/02/20	4	24.10	4	24.10	24.15	0	726	0.00%
2023/01/16	2	22.55	0	0.00	22.60	2	712	0.28%
2023/01/06	0	0.00	2.1	22.50	22.60	-2.1	748	-0.27%
2022/12/27	0	0.00	1	22.65	22.65	-1	835	-0.12%
2022/12/20	0	0.00	1	22.40	22.15	-1	879	-0.11%
2022/12/05	0	0.00	10	23.45	23.40	-10	923	-1.08%
2022/12/01	0	0.00	2	23.25	23.25	-2	935	-0.21%
2022/11/30	2	23.33	0	0.00	23.15	2	936	0.21%
2022/11/25	3	22.80	3	22.60	22.60	0	976	0.00%
2022/11/22	1	22.45	0	0.00	22.55	1	1,059	0.09%
2022/11/21	1	22.50	0	0.00	22.55	1	1,082	0.09%
2022/11/16	2	22.55	0	0.00	22.50	2	1,232	0.16%
2022/11/02	0	0.00	1	20.95	20.95	-1	1,381	-0.07%
2022/11/01	0	0.00	8	20.70	20.75	-8	1,382	-0.58%
2022/10/27	0	0.00	7	20.55	20.55	-7	1,402	-0.50%
2022/10/26	0	0.00	2	20.05	20.10	-2	1,423	-0.14%
2022/10/24	1	20.40	0	0.00	20.40	1	1,429	0.07%
2022/10/20	20	20.08	0	0.00	20.45	20	1,439	1.39%
2022/10/13	10	20.75	0	0.00	20.65	10	1,501	0.67%
2022/10/12	40	21.43	0	0.00	21.75	40	1,494	2.68%
2022/10/11	10	21.75	0	0.00	21.60	10	1,498	0.67%
2022/09/29	0	0.00	3	22.42	22.40	-3	1,637	-0.18%
2022/09/26	1	22.95	0	0.00	22.50	1	1,664	0.06%
2022/09/12	0	0.00	12	24.90	25.15	-12	1,754	-0.68%
2022/09/08	2	24.30	2	24.25	24.75	0	1,762	0.00%
2022/08/31	0	0.00	100	24.89	24.80	-100	1,730	-5.78%
2022/08/30	100	25.09	0	0.00	25.15	100	1,683	5.94%
2022/08/29	0	0.00	6	24.20	24.20	-6	1,661	-0.36%
2022/08/26	0.9	24.50	1	24.40	24.50	-0.2	1,672	-0.01%
2022/08/25	4	24.00	100	23.97	23.95	-96	1,672	-5.74%
2022/08/24	4	24.33	0	0.00	24.15	4	1,657	0.24%
2022/08/23	1	25.90	0	0.00	26.10	1	1,594	0.06%
2022/08/19	0	0.00	1	26.00	26.00	-1	1,539	-0.06%
2022/08/17	0	0.00	1	26.00	25.90	-1	1,520	-0.07%
2022/08/16	1	25.80	0	0.00	25.85	1	1,535	0.07%
2022/08/12	0	0.00	1	25.50	25.50	-1	1,531	-0.07%
2022/08/11	0	0.00	2	25.00	25.05	-2	1,527	-0.13%
2022/08/04	5	23.50	0	0.00	23.65	5	1,609	0.31%
2022/08/03	1	24.10	0	0.00	23.85	1	1,660	0.06%
2022/08/02	5	24.10	6	24.22	24.05	-1	1,712	-0.06%
2022/07/27	1	23.95	0	0.00	23.95	1	1,812	0.06%
2022/07/22	0	0.00	20	23.63	23.60	-20	1,928	-1.04%
2022/07/15	1	22.50	0	0.00	22.35	1	2,247	0.04%
2022/07/14	0	0.00	1	22.05	22.30	-1	2,350	-0.04%
2022/07/12	2	21.03	1	21.45	21.05	1	3,064	0.03%
2022/07/08	0	0.00	10	22.90	22.95	-10	3,610	-0.28%
2022/07/06	20	22.20	1	22.40	22.15	19	3,734	0.51%
2022/07/05	1	23.05	0	0.00	23.05	1	4,133	0.02%
2022/07/04	30	22.65	0	0.00	22.65	30	4,375	0.69%
2022/07/01	30	23.35	0	0.00	22.70	30	4,485	0.67%
2022/06/30	0	0.00	10	23.70	23.70	-10	4,620	-0.22%
2022/06/27	11	24.60	0	0.00	24.65	11	5,070	0.22%
2022/06/22	2	24.03	0	0.00	23.85	2	6,304	0.03%
2022/06/21	1	23.80	0	0.00	24.40	1	6,715	0.01%
2022/06/08	1	25.35	0	0.00	25.25	1	9,837	0.01%
2022/06/07	10	25.10	0	0.00	25.25	10	9,931	0.10%
2022/06/06	10	25.40	0	0.00	25.35	10	10,002	0.10%
2022/06/02	0	0.00	5	25.85	25.75	-5	10,099	-0.05%
2022/06/01	5	25.75	0	0.00	25.70	5	10,221	0.05%
2022/05/31	0	0.00	4	25.95	25.75	-4	10,444	-0.04%
2022/05/30	4	26.15	15	26.10	26.00	-11	10,666	-0.10%
2022/05/27	0	0.00	1	25.65	25.55	-1	10,883	-0.01%
2022/05/25	2	25.80	0	0.00	25.80	2	11,058	0.02%
2022/05/23	0	0.00	10	26.10	26.10	-10	11,559	-0.09%
2022/05/20	0	0.00	41	26.01	26.00	-41	11,879	-0.35%
2022/05/19	3	25.80	1	25.50	25.90	2	12,209	0.02%
2022/05/13	4	24.40	0	0.00	24.60	4	15,854	0.03%
2022/05/12	30	24.00	12	24.25	23.85	18	16,588	0.11%
2022/05/11	25	24.79	0	0.00	24.60	25	16,758	0.15%
2022/05/10	7	25.37	0	0.00	25.30	7	16,739	0.04%
2022/05/09	10	25.91	0	0.00	25.90	10	16,780	0.06%
2022/05/05	0	0.00	1	26.85	26.60	-1	16,753	-0.01%
2022/05/04	3	26.48	2	26.40	26.30	1	16,736	0.01%
2022/04/28	47	26.84	45	26.86	26.25	2	16,756	0.01%
2022/04/27	0	0.00	4	26.00	25.90	-4	16,691	-0.02%
2022/04/26	1	26.55	0	0.00	26.40	1	16,707	0.01%
2022/04/25	39	26.58	0	0.00	26.55	39	16,661	0.23%
2022/04/21	3	27.82	0	0.00	27.70	3	16,560	0.02%
2022/04/20	4	27.84	0	0.00	27.75	4	16,603	0.02%
2022/04/19	62	28.65	18	28.43	28.00	44	16,555	0.27%
2022/04/18	13	29.42	148	29.22	28.90	-135	16,487	-0.82%	大賣/鉅額交易
2022/04/15	205	28.77	109	28.86	28.90	96	16,118	0.60%	大買/大賣/
2022/04/14	5	27.82	12	28.52	28.80	-7	16,219	-0.04%
2022/04/13	2	27.75	0	0.00	27.75	2	16,489	0.01%
2022/04/12	12	27.88	1	27.55	27.55	11	16,625	0.07%
2022/04/11	23	28.75	43	28.86	28.40	-20	16,622	-0.12%
2022/04/08	2	28.53	9	28.61	28.25	-7	16,403	-0.04%
2022/04/07	30	27.47	10	27.90	27.30	20	16,182	0.12%
2022/04/06	4	28.48	1	28.45	28.30	3	16,099	0.02%
2022/03/31	3	28.03	0	0.00	27.70	3	15,969	0.02%
2022/03/30	24	28.14	3	28.13	28.05	21	15,845	0.13%
2022/03/29	5	29.04	4	29.13	28.90	1	15,773	0.01%
2022/03/28	19	28.94	64	29.13	29.40	-45	15,449	-0.29%
2022/03/25	1	28.50	4	28.70	28.35	-3	15,009	-0.02%
2022/03/24	142	28.85	148	29.01	28.15	-6	14,777	-0.04%	大買/大賣/
2022/03/23	12	28.33	8	28.39	28.50	4	14,377	0.03%
2022/03/22	7	28.39	8	28.46	28.80	-1	14,193	-0.01%
2022/03/21	57	28.30	23	28.92	27.90	34	13,795	0.25%
2022/03/18	47	28.52	54	28.57	29.00	-7	13,174	-0.05%
2022/03/17	3	26.83	1	26.80	27.00	2	12,639	0.02%
2022/03/16	3	26.60	2	26.10	26.30	1	12,560	0.01%
2022/03/15	10	27.12	22	27.51	26.55	-12	12,409	-0.10%
2022/03/14	50	29.15	26	28.77	28.75	24	12,021	0.20%
2022/03/11	19	27.44	11	27.62	27.10	8	11,531	0.07%
2022/03/09	20	26.50	20	26.33	26.40	0	11,196	0.00%
2022/03/08	0	0.00	2	26.40	25.95	-2	11,164	-0.02%
2022/03/07	11	26.12	9.2	26.25	26.30	1.9	11,070	0.02%
2022/03/04	55	28.07	52.1	28.31	27.80	3	10,987	0.03%
2022/03/03	23.1	28.30	13	28.55	27.80	10.1	10,798	0.09%
2022/03/02	15	28.06	14	28.29	28.00	1	10,618	0.01%
2022/02/25	4.1	28.26	2.1	28.42	27.95	2	10,541	0.02%
2022/02/24	26	28.08	7	28.49	27.70	19	10,519	0.18%
2022/02/23	14.1	29.28	13	29.36	29.90	1.1	10,238	0.01%
2022/02/22	24	29.38	14	29.57	29.00	10	10,083	0.10%
2022/02/21	21	29.57	11	29.34	29.50	10	9,840	0.10%
2022/02/18	60	30.67	85.2	31.07	30.65	-25.2	9,704	-0.26%
2022/02/17	103	31.66	125.4	31.02	32.15	-22.4	9,224	-0.24%	大買/大賣/
2022/02/16	254.1	30.33	273	30.05	30.40	-19	8,476	-0.22%	大買/大賣/
2022/02/15	66.1	27.48	85	28.01	28.90	-19	7,102	-0.27%
2022/02/14	40.1	26.27	115	25.66	26.30	-74.9	6,497	-1.15%	大賣/
2022/02/11	93	25.06	93	25.00	25.10	0	5,914	0.00%
2022/02/10	5	24.05	3	24.30	24.30	2	5,777	0.03%
2022/02/09	5	24.35	30	24.10	23.95	-25	5,808	-0.43%
2022/02/08	27	23.53	0	0.00	23.55	27	5,794	0.47%
2022/01/26	10	22.20	0	0.00	22.35	10	5,801	0.17%
2022/01/25	26	22.53	0	0.00	22.25	26	5,837	0.45%
2022/01/24	40	22.94	5	22.95	23.00	35	5,921	0.59%
2022/01/21	7	23.46	10	23.20	23.15	-3	5,938	-0.05%
2022/01/19	8	24.39	0	0.00	24.15	8	5,936	0.13%
2022/01/13	2	24.35	0	0.00	24.20	2	6,230	0.03%
2022/01/12	1	24.60	1	24.35	24.50	0	6,463	0.00%
2022/01/11	7	24.31	2	23.98	23.95	5	6,844	0.07%
2022/01/10	8	25.31	3	25.60	25.40	5	6,806	0.07%
2022/01/07	40	25.92	28	26.37	26.30	12	6,851	0.18%
2022/01/06	126	25.59	215	25.54	25.60	-89	7,269	-1.22%	大買/大賣/
2022/01/05	226	24.72	196	24.73	24.60	30	6,989	0.43%	大買/大賣/
2022/01/04	7	23.83	0	0.00	23.85	7	6,813	0.10%
2022/01/03	0	0.00	8	23.70	24.40	-8	6,696	-0.12%
2021/12/29	0	0.00	1	22.75	23.00	-1	6,492	-0.02%
2021/12/27	1	22.55	0	0.00	22.45	1	6,387	0.02%
2021/12/24	0	0.00	0.1	22.50	22.55	-0.1	6,391	0.00%
2021/12/23	0	0.00	1	23.00	22.30	-1	6,423	-0.02%
2021/12/22	7	22.42	0	0.00	22.45	7	6,286	0.11%
2021/12/21	309.1	22.46	305	22.53	22.70	4.1	6,233	0.07%	大買/大賣/
2021/12/15	1	21.85	7	21.59	21.75	-6	6,830	-0.09%
2021/12/14	10	21.79	0	0.00	21.60	10	6,877	0.15%
2021/12/10	0	0.00	29	22.01	22.15	-29	7,517	-0.39%
2021/12/09	4	21.89	0	0.00	21.85	4	7,619	0.05%
2021/12/08	1	22.10	0	0.00	22.10	1	7,642	0.01%
2021/12/06	17	22.48	0	0.00	22.40	17	7,585	0.22%
2021/12/03	15	22.60	1	22.60	22.65	14	7,565	0.19%
2021/12/02	29	22.93	1	22.60	22.60	28	7,549	0.37%
2021/12/01	0	0.00	13	23.50	23.50	-13	7,505	-0.17%
2021/11/30	2	23.70	0	0.00	23.35	2	7,488	0.03%
2021/11/29	10	23.50	4	23.53	23.70	6	7,437	0.08%
2021/11/26	0	0.00	35	23.55	23.35	-35	7,391	-0.47%
2021/11/25	2	24.50	41	24.32	24.15	-39	7,343	-0.53%
2021/11/24	0	0.00	58	24.19	24.15	-58	7,186	-0.81%
2021/11/23	12	23.46	10	24.16	23.40	2	7,101	0.03%
2021/11/22	40	23.75	7	23.99	23.95	33	7,010	0.47%
2021/11/19	21	23.59	31	23.45	23.60	-10	7,026	-0.14%
2021/11/18	0	0.00	1	23.60	24.25	-1	6,992	-0.01%
2021/11/17	1	23.80	29	23.88	24.00	-28	6,914	-0.40%
2021/11/16	40	22.81	7	22.96	22.80	33	6,720	0.49%
2021/11/12	11	22.92	31	22.86	22.90	-20	6,554	-0.31%
2021/11/11	6	22.06	7	22.16	22.15	-1	6,380	-0.02%
2021/11/10	41	21.62	26	21.78	21.80	15	6,251	0.24%
2021/11/09	6	21.11	26	21.21	21.20	-20	6,077	-0.33%
2021/11/05	4	21.01	41	20.76	20.85	-37	6,017	-0.61%
2021/11/02	37	20.64	0	0.00	20.30	37	5,882	0.63%
2021/11/01	122	20.57	117	20.74	20.75	5	5,837	0.09%	大買/大賣/
2021/10/29	22	20.43	2	20.55	20.40	20	5,718	0.35%
2021/10/28	0	0.00	4	20.53	20.55	-4	5,682	-0.07%
2021/10/27	11	20.63	0	0.00	20.70	11	5,656	0.19%
2021/10/26	11	20.75	5	20.78	20.75	6	5,627	0.11%
2021/10/25	353	21.29	347	21.41	21.10	6	5,572	0.11%	大買/大賣/
2021/10/22	5	20.71	2	20.95	20.50	3	5,447	0.06%
2021/10/21	5	21.40	8	21.32	21.50	-3	5,339	-0.06%
2021/10/20	88	22.36	93	22.08	21.85	-5	5,212	-0.10%
2021/10/19	999	21.44	1,055	21.53	21.75	-56	4,912	-1.14%	大買/大賣/
2021/10/18	3	20.70	15	20.73	20.70	-12	4,485	-0.27%
2021/10/15	58	20.23	2	20.63	20.40	56	4,393	1.27%
2021/10/14	105	21.70	123	21.74	20.30	-18	4,190	-0.43%	大買/大賣/
2021/10/13	115	20.90	146	20.91	20.90	-31	3,322	-0.93%	大買/大賣/
2021/10/12	1	20.15	0	0.00	20.10	1	3,128	0.03%
2021/10/06	6	20.10	6	20.28	19.95	0	3,230	0.00%
2021/10/05	0	0.00	2	19.90	19.75	-2	3,276	-0.06%
2021/10/04	5	19.95	5	20.00	19.75	0	3,355	0.00%
2021/09/30	6	20.58	7	20.73	20.45	-1	3,432	-0.03%
2021/09/29	0	0.00	2	20.25	20.00	-2	3,490	-0.06%
2021/09/28	0	0.00	38.3	20.01	19.95	-38.3	3,499	-1.09%
2021/09/27	5	19.80	0	0.00	19.95	5	3,566	0.14%
2021/09/24	1	19.80	0	0.00	19.70	1	3,799	0.03%
2021/09/23	4	19.83	2	19.95	19.95	2	3,817	0.05%
2021/09/22	13	20.70	13	21.05	20.15	0	3,788	0.00%
2021/09/17	17	20.30	1	20.15	20.10	16	3,133	0.51%
2021/09/16	10	20.60	10	20.88	20.80	0	3,160	0.00%
2021/09/15	481	20.93	609	21.35	20.60	-128	3,051	-4.19%	大買/大賣/鉅額交易
2021/09/14	187	20.76	52	20.51	20.65	135	2,564	5.27%	大買/鉅額交易
2021/09/13	10	19.80	3	19.70	19.70	7	2,522	0.28%
2021/08/27	0	0.00	1	19.10	19.15	-1	5,041	-0.02%
2021/08/25	3	19.35	0	0.00	19.30	3	5,197	0.06%
2021/08/20	7	19.85	0	0.00	19.90	7	5,386	0.13%
2021/08/19	1	19.90	0	0.00	19.90	1	5,366	0.02%
2021/08/18	10	19.60	0	0.00	20.10	10	5,356	0.19%
2021/08/16	28	20.07	0	0.00	20.10	28	5,367	0.52%
2021/08/12	0	0.00	2	19.90	20.25	-2	5,357	-0.04%
2021/08/11	49	19.80	0	0.00	19.75	49	5,354	0.92%
2021/08/09	0	0.00	8	21.00	21.00	-8	5,356	-0.15%
2021/08/06	1	20.85	0	0.00	20.90	1	5,378	0.02%
2021/08/05	0	0.00	0.4	21.15	21.00	-0.4	5,408	-0.01%
2021/08/04	0	0.00	6	21.35	21.15	-6	5,462	-0.11%
2021/08/02	0	0.00	1.6	21.09	21.20	-1.6	5,521	-0.03%
2021/07/28	2	20.73	0	0.00	20.65	2	5,584	0.04%
2021/07/27	0	0.00	30.2	21.39	21.00	-30.2	5,610	-0.54%
2021/07/23	0	0.00	1	21.35	21.35	-1	5,684	-0.02%
2021/07/22	1	20.70	0	0.00	20.70	1	5,713	0.02%
2021/07/19	0	0.00	7	21.62	21.45	-7	5,728	-0.12%
2021/07/15	5	21.15	21	21.06	21.25	-16	5,773	-0.28%
2021/07/14	1	20.40	1	20.90	20.75	0	5,775	0.00%
2021/07/13	3	20.98	1	20.60	20.60	2	5,822	0.03%
2021/07/12	0	0.00	8	21.43	21.35	-8	5,786	-0.14%
2021/07/09	0	0.00	14	21.84	21.65	-14	5,753	-0.24%
2021/07/08	2	21.70	1	21.65	21.50	1	5,767	0.02%
2021/07/07	1	21.25	5	21.75	21.35	-4	5,850	-0.07%
2021/07/06	10	21.63	5	21.51	21.85	5	5,805	0.09%
2021/07/05	2	21.05	1	21.10	21.00	1	5,714	0.02%
2021/07/02	2	21.33	5	21.40	21.15	-3	5,695	-0.05%
2021/07/01	113	21.53	50	21.67	21.60	63	5,641	1.12%	大買/
2021/06/30	0	0.00	1	20.70	20.90	-1	5,401	-0.02%
2021/06/29	10	20.65	0	0.00	20.60	10	5,356	0.19%
2021/06/28	6	21.06	11	21.03	21.00	-5	5,325	-0.09%
2021/06/25	4	21.00	4.6	20.82	21.00	-0.6	5,286	-0.01%
2021/06/24	0	0.00	1	20.70	20.60	-1	5,226	-0.02%
2021/06/23	3	20.68	2	20.48	20.50	1	5,229	0.02%
2021/06/22	1	20.30	3	20.73	20.95	-2	5,183	-0.04%
2021/06/21	1	19.95	3	19.90	20.15	-2	5,123	-0.04%
2021/06/18	3	20.30	0	0.00	20.25	3	5,127	0.06%
2021/06/17	0	0.00	4	20.69	20.80	-4	5,159	-0.08%
2021/06/16	1	20.30	0	0.00	20.30	1	5,111	0.02%
2021/06/15	5	21.07	0	0.00	20.80	5	5,047	0.10%
2021/06/11	2	21.15	2	21.00	20.75	0	4,982	0.00%
2021/06/10	16	20.48	3	20.30	20.60	13	4,841	0.27%
2021/06/09	3	20.67	0.5	20.53	20.55	2.5	4,749	0.05%
2021/06/08	4.5	21.90	23	22.03	21.65	-18.5	4,529	-0.41%
2021/06/07	57	23.02	74	22.94	22.70	-17	4,236	-0.40%
2021/06/04	53	20.59	11	20.46	21.50	42	3,099	1.36%
2021/06/03	1	19.50	2	19.30	19.55	-1	2,691	-0.04%
2021/06/02	0	0.00	7	19.38	19.25	-7	2,624	-0.27%
2021/06/01	0	0.00	132	19.13	19.20	-132	2,532	-5.21%	大賣/鉅額交易
2021/05/31	101	18.91	41	18.87	18.90	60	2,405	2.49%	大買/
2021/05/26	10	17.65	0	0.00	17.75	10	2,234	0.45%
2021/05/25	0	0.00	2	18.15	17.75	-2	2,228	-0.09%
2021/05/24	0	0.00	1	17.55	17.55	-1	2,203	-0.05%
2021/05/17	1	16.50	0	0.00	16.40	1	2,141	0.05%
2021/05/14	2	16.83	0	0.00	16.80	2	2,091	0.10%
2021/05/05	0	0.00	2	18.60	18.30	-2	1,833	-0.11%
2021/05/04	0	0.00	1	19.00	18.05	-1	1,794	-0.06%
2021/04/29	0	0.00	2	19.18	18.95	-2	1,708	-0.12%
2021/04/28	3	18.87	32.1	18.86	19.10	-29.1	1,641	-1.77%
2021/04/26	10	18.40	0	0.00	18.45	10	1,541	0.65%
2021/04/23	0	0.00	50	18.41	18.35	-50	1,523	-3.28%
2021/04/22	0	0.00	1	18.45	18.45	-1	1,509	-0.07%
2021/04/21	0	0.00	3	18.40	18.70	-3	1,442	-0.21%
2021/04/20	0	0.00	61	18.42	18.50	-61	1,409	-4.33%
2021/04/19	1	18.50	9	18.47	18.55	-8	1,393	-0.57%
2021/04/16	0	0.00	5	17.97	18.05	-5	1,328	-0.38%
2021/04/14	2	17.30	0	0.00	17.40	2	1,264	0.16%
2021/04/13	61	18.00	55	18.25	18.30	6	1,180	0.51%
2021/04/12	0	0.00	10	17.80	17.80	-10	1,067	-0.94%
2021/04/09	0	0.00	5	17.40	17.35	-5	1,046	-0.48%
2021/04/08	0	0.00	65	17.25	17.20	-65	1,089	-5.97%
2021/04/01	0	0.00	3	16.75	16.75	-3	1,303	-0.23%
2021/03/31	11	16.79	0	0.00	16.80	11	1,305	0.84%
2021/03/30	1	16.70	0	0.00	16.75	1	1,310	0.08%
2021/03/29	1.2	16.86	1	17.00	16.80	0.2	1,301	0.02%
2021/03/25	20	16.50	5	16.50	16.50	15	1,295	1.16%
2021/03/24	0	0.00	1	16.30	16.25	-1	1,272	-0.08%
2021/03/22	5	16.09	1	16.15	16.20	4	1,227	0.33%
2021/03/19	2	15.20	0	0.00	15.20	2	1,176	0.17%
2021/03/16	0	0.00	1	15.00	15.05	-1	1,210	-0.08%
2021/02/22	0	0.00	1	14.60	14.65	-1	1,249	-0.08%
2021/02/17	0	0.00	5	14.30	14.30	-5	1,247	-0.40%
2021/01/29	1	14.00	0	0.00	14.00	1	1,281	0.08%
2021/01/26	1	14.25	0	0.00	14.15	1	1,276	0.08%
2021/01/25	81	14.34	81	14.43	14.35	0	1,272	0.00%
2021/01/20	1	14.30	0	0.00	14.20	1	1,268	0.08%
2021/01/14	0	0.00	1	14.65	14.60	-1	1,360	-0.07%
2021/01/12	2	14.75	0	0.00	14.60	2	1,345	0.15%
2021/01/11	0	0.00	0.7	14.95	14.90	-0.7	1,324	-0.05%
2021/01/06	0	0.00	1	15.15	15.05	-1	1,295	-0.08%
2021/01/05	11	15.50	50	15.56	15.65	-39	1,263	-3.09%
2021/01/04	10	15.66	0	0.00	15.65	10	1,254	0.80%
2020/12/31	12	15.85	7	15.64	15.60	5	1,236	0.40%
2020/12/30	1	16.20	1	16.25	16.30	0	1,168	0.00%
2020/12/29	107	16.65	79	17.36	17.00	28	1,091	2.56%	大買/
2020/12/28	5	16.00	11	15.90	16.00	-6	908	-0.66%
2020/12/25	3	15.63	1	15.60	15.70	2.1	874	0.23%
2020/12/24	145	15.62	150	15.75	15.70	-5	860	-0.58%	大買/大賣/
2020/12/23	5	15.35	0	0.00	15.25	5	828	0.60%
2020/12/22	0	0.00	6	15.58	15.10	-6	829	-0.72%
2020/12/16	1	15.35	1	15.20	15.35	0	803	0.00%
2020/12/15	0	0.00	5	15.45	15.05	-5	787	-0.64%
2020/12/14	0	0.00	5	15.00	15.00	-5	744	-0.67%
2020/12/11	0	0.00	5	15.00	14.90	-5	738	-0.68%
2020/12/10	3	14.95	3	14.90	14.90	0	724	0.00%
2020/11/27	0	0.00	0	14.65	14.65	0	782	0.00%
2020/11/26	2	14.75	2	14.70	14.65	0	780	0.00%
2020/11/23	0	0.00	15	14.50	14.55	-15	755	-1.98%
2020/11/16	2	14.45	3	14.40	14.40	-1	810	-0.12%
2020/11/09	1	14.30	1	14.25	14.30	0	897	0.00%
2020/11/03	0	0.00	0.1	14.10	14.15	-0.1	1,326	-0.01%
2020/10/29	1	14.05	0	0.00	14.00	1	1,344	0.07%
2020/10/28	0	0.00	0.1	14.05	14.15	-0.1	1,368	-0.01%
2020/10/23	0	0.00	1	14.75	14.85	-1	1,357	-0.07%
2020/10/15	0	0.00	0	13.85	13.85	0	1,290	0.00%
2020/09/25	46	13.59	46	13.68	13.35	0	1,535	0.00%
2020/09/17	1	14.20	0	0.00	14.20	1	1,514	0.07%
2020/09/15	15	14.20	0	0.00	14.25	15	1,515	0.99%
2020/09/14	1	14.30	0	0.00	14.25	1	1,513	0.07%
2020/09/08	0	0.00	25	14.60	14.60	-25	1,489	-1.68%
2020/09/07	0	0.00	15	14.57	14.55	-15	1,488	-1.01%
2020/09/03	1	14.40	0	0.00	14.40	1	1,470	0.07%
2020/09/02	11	14.65	1	14.15	14.55	10	1,456	0.69%
2020/08/21	1	14.35	0	0.00	14.40	1	1,728	0.06%
2020/08/19	476	15.02	480	15.14	14.65	-4	1,829	-0.22%	大買/大賣/
2020/08/18	137	14.83	142	14.93	14.75	-5	1,788	-0.28%	大買/大賣/
2020/08/17	3	14.65	1	14.60	14.65	2	1,774	0.11%
2020/08/14	0	0.00	1	14.35	14.45	-1	1,761	-0.05%
2020/08/13	10	14.20	0	0.00	14.20	10	1,747	0.57%
2020/08/12	20	14.50	0	0.00	14.25	20	1,737	1.15%
2020/08/11	5	14.70	0	0.00	14.25	5	1,717	0.29%
2020/08/10	20	15.43	23	15.41	15.45	-3	1,596	-0.19%
2020/08/07	0	0.00	1	14.05	14.05	-1	1,376	-0.07%
2020/07/21	1	14.00	3	14.03	13.90	-2	1,371	-0.15%
2020/07/17	0	0.00	1	13.85	13.55	-1	1,362	-0.07%
2020/07/16	2	13.85	0	0.00	13.85	2	1,359	0.15%
2020/07/15	0	0.00	10	14.35	13.95	-10	1,352	-0.74%
2020/07/14	23	14.30	2	14.35	14.35	21	1,347	1.56%
2020/07/13	0	0.00	20	13.70	13.75	-20	1,262	-1.58%
2020/07/10	31	13.74	20	13.70	13.45	11	1,252	0.88%
2020/07/06	0	0.00	1	13.65	13.75	-1	1,228	-0.08%
2020/07/03	0	0.00	2	13.60	13.60	-2	1,219	-0.16%
2020/06/23	1	13.45	0	0.00	13.30	1	1,342	0.07%
2020/06/02	1	13.30	0	0.00	13.30	1	1,872	0.05%
2020/05/28	7	13.34	7	14.64	13.35	0	2,056	0.00%
2020/05/27	0	0.00	1	14.00	14.65	-1	2,012	-0.05%
2020/05/26	20	13.36	25	13.40	13.35	-5	1,907	-0.26%
2020/05/25	5	13.10	0	0.00	13.15	5	1,907	0.26%
2020/05/22	3	13.25	3	13.20	13.15	0	1,921	0.00%
2020/05/06	0	0.00	4	12.90	12.95	-4	2,012	-0.20%
2020/05/05	0	0.00	2	12.65	12.60	-2	1,978	-0.10%
2020/04/28	1	12.55	1	12.50	12.50	0	1,958	0.00%
2020/04/27	1	12.60	0	0.00	12.60	1	1,971	0.05%
2020/04/17	1	12.50	0	0.00	12.40	1	1,928	0.05%
2020/04/16	0	0.00	3	12.45	12.50	-3	1,897	-0.16%
2020/04/15	1	12.65	0	0.00	12.60	1	1,891	0.05%
2020/04/14	0.1	12.50	0	0.00	12.60	0.1	1,880	0.01%
2020/04/08	0	0.00	1	12.90	12.95	-1	1,827	-0.05%
2020/04/07	21	13.56	16	13.21	12.80	5	1,816	0.28%
2020/04/06	0	0.00	1	12.90	12.95	-1	1,733	-0.06%
2020/03/25	0	0.00	1	11.20	11.40	-1	1,642	-0.06%
2020/03/24	0	0.00	1	10.90	10.80	-1	1,628	-0.06%
2020/03/19	1	10.70	1	10.15	10.00	0	1,595	0.00%
2020/03/17	2	11.20	4	11.39	11.35	-2	1,527	-0.13%
2020/03/16	0	0.00	3	12.10	11.90	-3	1,505	-0.20%
2020/03/13	5	11.78	1	11.90	12.00	4	1,480	0.27%
2020/03/12	4	13.08	3	13.43	13.05	1	1,403	0.07%
2020/03/11	5	14.35	6	14.06	13.55	-1	1,349	-0.07%
2020/03/10	10	14.37	78	14.17	14.00	-68	1,299	-5.23%
2020/03/09	17	15.44	20	15.10	15.10	-3	1,205	-0.25%
2020/03/06	20	15.67	3	15.73	15.70	17	1,038	1.64%
2020/03/05	2	15.80	7	15.71	15.80	-5	995	-0.50%
2020/03/04	14	16.41	4	16.44	16.05	10	957	1.04%
2020/03/03	86	16.09	38	16.18	16.10	48	872	5.50%
2020/03/02	21	16.32	11	16.30	16.50	10	765	1.31%
2020/02/27	2	15.00	0	0.00	15.00	2	509	0.39%
2020/02/25	0	0.00	1	14.45	14.45	-1	456	-0.22%
2020/02/21	1	14.55	0	0.00	14.55	1	376	0.27%
2020/02/19	0	0.00	10	14.05	14.05	-10	341	-2.93%
2020/02/17	0	0.00	1	13.95	13.90	-1	312	-0.32%
2020/02/14	0	0.00	5	13.30	13.30	-5	274	-1.82%
2020/02/12	0	0.00	9	13.24	13.25	-9	265	-3.39%
2020/02/10	5	13.00	0	0.00	12.95	5	252	1.98%
2020/02/07	1	13.00	0	0.00	12.95	1	246	0.41%
2020/01/20	10	13.00	0	0.00	13.00	10	205	4.88%
2019/12/10	0	0.00	60	13.00	13.05	-60	237	-25.22%
2019/10/30	0	0.00	1	13.15	13.10	-1	264	-0.38%
2019/10/24	1	12.75	0	0.00	12.85	1	255	0.39%
2019/10/14	0	12.70	0	0.00	12.80	0	304	0.00%
2019/09/26	1	12.90	0	0.00	13.00	1	334	0.30%
2019/09/10	0	0.00	2	12.80	12.75	-2	409	-0.49%
2019/08/28	1	12.55	0	0.00	12.60	1	423	0.24%
2019/08/27	30	12.65	0	0.00	12.65	30	424	7.06%
2019/08/26	30	12.70	0	0.00	12.65	30	423	7.09%
2019/07/24	1.7	13.45	1.7	13.42	13.50	0	405	0.00%
2019/07/17	1	13.55	0	0.00	13.50	1	376	0.27%
2019/06/28	2	13.33	0	0.00	13.35	2	329	0.61%
2019/06/19	0	0.00	1	13.45	13.45	-1	380	-0.26%
2019/06/18	1	13.30	0	0.00	13.35	1	333	0.30%
2019/06/17	0	0.00	0.1	13.50	13.35	-0.1	333	-0.03%
2019/06/14	0	0.00	2	13.35	13.30	-2	336	-0.59%
2019/06/10	1	13.50	0	0.00	13.50	1	326	0.31%
2019/05/29	1	13.60	0	0.00	13.50	1	326	0.31%
2019/05/23	1	13.70	0	0.00	13.75	1	325	0.31%
2019/05/08	0	0.00	2	14.05	14.05	-2	329	-0.61%
2019/05/02	0	0.00	2	14.05	14.15	-2	326	-0.61%
2019/04/08	2	14.05	0	0.00	14.05	2	325	0.61%
2019/03/26	4	14.45	3.2	14.55	14.45	0.8	324	0.26%
2019/03/25	3.2	14.50	0	0.00	14.60	3.2	315	1.00%
2019/03/22	0	0.00	1	15.05	14.90	-1	294	-0.34%
2019/03/21	0.1	15.20	1	15.30	15.25	-0.9	274	-0.33%
2019/03/20	1.9	15.10	0	0.00	15.25	1.9	273	0.70%
2019/02/26	0	0.00	2	15.20	15.30	-2	274	-0.73%
2019/02/25	0	0.00	2	15.15	15.05	-2	270	-0.74%
2019/02/20	2	15.00	0	0.00	15.05	2	261	0.77%
2019/02/14	0	0.00	7	15.10	15.10	-7	260	-2.68%
2019/02/13	0	0.00	2	15.00	15.00	-2	258	-0.77%
2019/02/12	0	0.00	2	15.05	15.05	-2	258	-0.77%
2019/01/30	0	0.00	8	15.05	15.10	-8	254	-3.15%
2019/01/29	0	0.00	2	15.10	15.10	-2	256	-0.78%
2019/01/28	0	0.00	2	15.10	15.10	-2	256	-0.78%
2019/01/25	0	0.00	2	15.10	15.10	-2	256	-0.78%
2019/01/24	0	0.00	2	15.05	15.10	-2	258	-0.77%
2019/01/23	0	0.00	2	15.05	15.10	-2	259	-0.77%
2018/12/25	1	14.80	0	0.00	14.85	1	345	0.29%
2018/12/20	2	16.15	0	0.00	16.10	2	313	0.64%
2018/12/11	0	0.00	2	16.25	16.25	-2	305	-0.65%
2018/11/29	0	0.00	2	16.20	16.20	-2	315	-0.63%
2018/11/26	1	16.15	0	0.00	16.20	1	312	0.32%
2018/11/22	0	0.00	4	16.25	16.20	-4	312	-1.28%
2018/11/20	0	0.00	4	16.20	16.25	-4	321	-1.25%
2018/11/14	0	0.00	12	16.60	16.50	-12	390	-3.07%
2018/10/26	1	16.80	0	0.00	16.90	1	469	0.21%
2018/10/25	56	16.85	0	0.00	16.90	56	471	11.88%
2018/10/24	4	17.10	0	0.00	17.20	4	464	0.86%
2018/10/22	0	0.00	0.1	17.50	17.50	-0.1	462	-0.02%
2018/10/08	1	17.95	1	17.85	17.95	0	437	0.00%
2018/10/05	0	0.00	2	18.00	17.85	-2	437	-0.46%
2018/10/03	0	0.00	5	17.80	17.80	-5	408	-1.22%
2018/09/17	0	0.00	3	17.80	17.75	-3	438	-0.68%
2018/09/13	0	0.00	4	17.73	17.90	-4	445	-0.90%
2018/09/12	0	0.00	2	17.65	17.65	-2	447	-0.45%
2018/08/24	60	17.85	0	0.00	17.80	60	473	12.67%
2018/08/22	2	19.15	0	0.00	19.15	2	442	0.45%
2018/08/20	0	0.00	1	19.20	19.20	-1	399	-0.25%
2018/07/26	0	0.00	3	19.10	19.05	-3	340	-0.88%
2018/07/12	0	0.00	0	18.85	18.95	0	334	0.00%
2018/07/04	39	18.70	0	0.00	18.80	39	392	9.95%
2018/06/06	2	18.95	0	0.00	19.05	2	508	0.39%
2018/06/05	2	19.00	0	0.00	18.95	2	510	0.39%
2018/06/04	2	19.00	0	0.00	19.00	2	511	0.39%
2018/06/01	2	18.90	0	0.00	18.90	2	508	0.39%
2018/05/31	3	18.90	0	0.00	18.90	3	507	0.59%
2018/05/29	0	0.00	1	18.90	18.90	-1	505	-0.20%
2018/05/07	1	18.60	0	0.00	18.70	1	517	0.19%
2018/05/04	1	18.70	0	0.00	18.70	1	519	0.19%
2018/04/16	1	18.90	0	0.00	18.75	1	558	0.18%
2018/04/11	54	19.00	0	0.00	18.75	54	570	9.47%
2018/04/10	6	19.00	0	0.00	19.00	6	540	1.11%
2018/03/26	2	18.73	0	0.00	18.90	2	509	0.39%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/01/31	0	0.00	2	18.20	18.20	-2	456	-0.44%
2018/01/03	0	0.00	0.1	18.05	18.05	-0.1	467	-0.02%