• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111022.2500.0022.201013,9020.07%
2024/12/092022.2500.0022.202014,2370.14%
2024/12/052023.1000.0022.852014,7860.14%
2024/12/04222.9000.0023.00215,2140.01%
2024/12/031023.151023.1023.15015,5200.00%
2024/12/02222.55422.4522.50-215,845-0.01%
2024/11/29122.45122.4022.55016,2840.00%
2024/11/2800.001722.6322.45-1717,859-0.10%
2024/11/25223.35223.1523.20021,1130.00%
2024/11/15123.2500.0023.25124,6280.00%
2024/11/13223.7500.0023.25224,6100.01%
2024/11/083.223.5500.0023.403.224,5820.01%
2024/11/0700.00124.2524.25-124,5830.00%
2024/11/0500.00124.6524.75-124,5210.00%
2024/10/2900.00124.6524.60-124,7660.00%
2024/10/2800.001525.0024.85-1524,938-0.06%
2024/10/24525.90825.7825.55-324,830-0.01%
2024/10/231626.571826.4826.60-224,651-0.01%
2024/10/211726.39726.4126.201024,1120.04%
2024/10/18226.00225.5025.65023,8240.00%
2024/10/17124.90125.4525.20023,4340.00%
2024/10/14824.05524.0024.00323,1920.01%
2024/10/11524.773324.5024.45-2823,251-0.12%
2024/10/0900.00125.0024.70-123,1130.00%
2024/10/08425.45425.3525.50022,9480.00%
2024/10/0700.00126.3026.30-122,7970.00%
2024/10/04726.45726.3626.20022,7960.00%
2024/10/01226.33425.8626.40-222,790-0.01%
2024/09/30626.58726.7126.50-122,5780.00%
2024/09/272526.841426.6626.601122,3860.05%
2024/09/26126.20126.1026.00022,0070.00%
2024/09/25726.42526.6126.65221,7920.01%
2024/09/24127.15326.8227.00-221,356-0.01%
2024/09/232527.101826.8426.35720,8950.03%
2024/09/209327.8012028.3028.40-2719,873-0.14% 大賣/
2024/09/193027.095927.0427.00-2917,648-0.16%
2024/09/186526.858126.8526.50-1616,774-0.10%
2024/09/167426.945226.5826.402215,4490.14%
2024/09/13526.20626.3426.00-114,634-0.01%
2024/09/122926.042526.1926.10414,3660.03%
2024/09/112824.27124.1024.252713,7520.20%
2024/09/10123.90023.7523.85113,5740.01%
2024/09/09223.80623.9524.35-413,390-0.03%
2024/09/062025.66225.3724.851813,1720.14%
2024/09/05725.70325.6525.75412,7970.03%
2024/09/041224.65124.7024.601112,3300.09%
2024/09/0300.003225.9725.65-3212,016-0.27%
2024/09/022026.271126.2526.15911,6640.08%
2024/08/3015526.71395.227.6126.30-240.211,212-2.14% 大買/大賣/鉅額交易
2024/08/2917326.0088.526.4227.0084.59,6320.88% 大買/
2024/08/2815824.88624.7824.551527,7661.96% 大買/鉅額交易
2024/08/2711424.425824.5624.60567,4210.75% 大買/
2024/08/26923.73623.8523.3036,5650.05%
2024/08/2345224.4945624.5224.75-45,879-0.07% 大買/大賣/
2024/08/222223.0111323.1923.65-913,711-2.45% 大賣/
2024/08/21321.327.121.6121.50-4.13,193-0.13%
2024/08/2000.00120.3020.45-12,970-0.03%
2024/08/1500.00020.4020.2502,9170.00%
2024/08/140.120.2000.0020.200.12,9280.00%
2024/08/12419.85520.1019.95-12,892-0.03%
2024/08/092.119.65219.5819.400.12,8500.00%
2024/08/0800.00718.6518.65-72,756-0.25%
2024/08/0500.001318.7218.55-132,666-0.49%
2024/08/0200.00520.8520.45-52,595-0.19%
2024/08/01121.404.121.8621.55-3.12,536-0.12%
2024/07/311021.794.221.9421.855.82,3440.25%
2024/07/300.120.1000.0020.100.12,0720.00%
2024/07/26519.3500.0019.3552,0490.24%
2024/07/2200.00119.5519.45-12,051-0.05%
2024/07/1900.00619.9419.95-62,031-0.30%
2024/07/1800.00520.4020.50-51,988-0.25%
2024/07/17520.5700.0020.5551,9740.25%
2024/07/15121.256.120.8120.60-5.11,960-0.26%
2024/07/12320.959.520.8920.90-6.51,896-0.34%
2024/07/10420.4800.0020.3041,7500.23%
2024/07/09320.10320.0520.3501,7490.00%
2024/07/08320.850.120.8020.652.91,7200.17%
2024/07/05119.60320.2720.35-21,592-0.13%
2024/07/040.119.6000.0019.550.11,4810.01%
2024/07/0100.00119.1519.15-11,476-0.07%
2024/06/2800.00519.2519.20-51,515-0.33%
2024/06/26319.2500.0019.2531,5170.20%
2024/06/212.119.60319.1019.55-0.91,517-0.06%
2024/06/2000.00919.0019.00-91,479-0.61%
2024/06/19919.0300.0018.9091,4720.61%
2024/06/18319.103219.1019.15-291,454-1.99%
2024/06/1100.001019.3519.20-101,467-0.68%
2024/05/271019.35119.4519.4091,6610.54%
2024/05/23219.4000.0019.2522,6650.08%
2024/05/2200.00419.5019.45-42,658-0.15%
2024/05/1700.00219.9019.80-22,622-0.08%
2024/05/080.120.4000.0020.400.12,6790.00%
2024/04/230.120.2000.0020.000.12,5930.00%
2024/04/1700.00620.3020.25-62,581-0.23%
2024/04/101020.7000.0020.70102,5630.39%
2024/04/08520.3000.0020.6052,5450.20%
2024/04/01520.16420.0020.0512,4730.04%
2024/03/290.119.8500.0019.800.12,4550.00%
2024/03/2800.00019.9519.7002,4600.00%
2024/03/270.119.9500.0019.850.12,4600.00%
2024/03/26020.0000.0019.5502,4480.00%
2024/03/250.120.10219.9020.00-22,437-0.08%
2024/03/220.119.5500.0019.500.12,4040.00%
2024/03/210.119.7000.0019.550.12,4060.00%
2024/03/205.119.40519.4019.400.12,4040.00%
2024/03/190.119.6000.0019.400.12,4000.00%
2024/03/1800.00219.3019.40-22,394-0.08%
2024/03/14119.9000.0019.7512,3750.04%
2024/03/13119.85219.9519.95-12,368-0.04%
2024/03/1200.00120.3020.35-12,355-0.04%
2024/03/11020.6000.0020.2502,3580.00%
2024/03/0800.00420.5820.55-42,362-0.17%
2024/03/071021.0500.0021.05102,3490.43%
2024/03/0600.00421.4021.50-42,305-0.17%
2024/03/05421.0300.0021.1042,2540.18%
2024/03/04821.540.221.4021.407.82,1990.36%
2024/03/01121.5000.0021.4512,1460.05%
2024/02/29121.55121.5021.5002,0890.00%
2024/02/2715022.0612222.5921.80281,9471.44% 大買/大賣/
2024/02/2600.001121.4521.70-111,086-1.01%
2024/02/2300.00419.9019.75-4943-0.42%
2024/01/2300.00219.1019.00-2860-0.23%
2024/01/19218.5000.0018.6028690.23%
2024/01/16118.7000.0018.7011,0220.10%
2024/01/12519.0500.0018.9551,2800.39%
2024/01/08219.4500.0019.7021,3530.15%
2024/01/051019.4500.0019.45101,3480.74%
2024/01/03719.6500.0019.5571,3490.52%
2024/01/021019.6000.0019.65101,3530.74%
2023/12/2600.00119.4519.65-11,370-0.07%
2023/12/12119.85120.0019.7501,4200.00%
2023/12/0500.00220.7820.80-21,386-0.14%
2023/12/04120.8000.0020.8511,3680.07%
2023/11/17119.6000.0019.6011,2620.08%
2023/11/16019.7500.0019.7001,2580.00%
2023/11/1500.000.819.5519.65-0.81,249-0.06%
2023/11/0900.001019.5019.60-101,255-0.80%
2023/11/0600.00219.8019.85-21,319-0.15%
2023/11/03119.60319.8219.80-21,340-0.15%
2023/10/31219.6000.0019.2521,3830.14%
2023/10/30419.75219.7319.5521,4310.14%
2023/10/2500.00620.4320.10-61,468-0.41%
2023/10/24119.751019.5519.75-91,470-0.61%
2023/10/233420.261520.3320.00191,4061.35%
2023/10/20619.2600.0019.5061,1720.51%
2023/10/19619.60819.5419.50-21,184-0.17%
2023/10/18418.7800.0018.7041,1670.34%
2023/10/0400.001518.9118.95-152,016-0.74%
2023/09/27619.80619.8019.8002,2120.00%
2023/09/2600.002219.6219.30-222,202-1.00%
2023/09/1500.00219.5019.45-22,753-0.07%
2023/09/111019.301019.3019.3002,8440.00%
2023/09/01119.65519.6519.65-43,023-0.13%
2023/08/29219.1500.0019.2023,6240.06%
2023/08/24419.2400.0019.2043,7160.11%
2023/08/1800.00119.4019.20-13,814-0.03%
2023/08/16119.2500.0019.1513,8440.03%
2023/08/140.119.3500.0019.100.14,0580.00%
2023/07/2700.00221.4521.45-24,662-0.04%
2023/07/2600.00120.7520.75-14,836-0.02%
2023/07/2400.00120.8520.75-16,834-0.01%
2023/07/21221.602121.4721.55-197,246-0.26%
2023/07/20721.307.721.2921.25-0.77,367-0.01%
2023/07/190.121.0000.0020.950.17,6180.00%
2023/07/181422.718922.7221.50-757,821-0.96%
2023/07/1782.521.91321.4021.9079.57,5461.05%
2023/07/1200.00220.6020.60-27,307-0.03%
2023/07/1100.0010020.5421.05-1007,298-1.37%
2023/07/102421.412221.3520.8027,2660.03%
2023/07/07220.70320.7520.65-17,163-0.01%
2023/07/06321.771221.5921.55-97,114-0.13%
2023/07/0400.00221.7021.65-27,046-0.03%
2023/07/03521.96222.0021.9537,0150.04%
2023/06/3000.00121.6521.80-16,959-0.01%
2023/06/29221.60221.7021.5006,9290.00%
2023/06/28121.8500.0021.8516,8610.01%
2023/06/2710121.92321.8021.50986,8081.44% 大買/
2023/06/26521.6800.0021.4056,6160.08%
2023/06/21121.0000.0021.0516,4950.02%
2023/06/20520.8500.0020.9056,4470.08%
2023/06/16120.759120.9020.70-906,415-1.40%
2023/06/15120.6500.0020.6016,3620.02%
2023/06/14120.9000.0020.8016,3430.02%
2023/06/1300.00320.8020.80-36,323-0.05%
2023/06/1200.00320.7520.80-36,304-0.05%
2023/06/09821.41321.3021.2556,2780.08%
2023/06/0800.00621.2221.20-66,247-0.10%
2023/06/075021.8000.0021.50506,2240.80%
2023/06/066621.87421.8821.55626,1901.00%
2023/06/0570.521.566321.9822.157.56,0850.12%
2023/06/0200.00020.8520.8005,6510.00%
2023/06/01620.48520.8020.6015,6150.02%
2023/05/31120.15120.1520.1505,5450.00%
2023/05/30120.20120.0520.0505,5370.00%
2023/05/26220.35620.1220.05-45,521-0.07%
2023/05/25120.70120.5520.5505,4860.00%
2023/05/24220.6000.0020.5525,4620.04%
2023/05/23220.7000.0020.5525,4380.04%
2023/05/2200.00220.5520.60-25,436-0.04%
2023/05/191921.162021.1520.65-15,408-0.02%
2023/05/171220.651320.7020.45-15,186-0.02%
2023/05/163420.653420.8420.5505,1470.00%
2023/05/12520.39320.0320.1525,0190.04%
2023/05/11520.39320.0320.0025,0000.04%
2023/05/10420.81320.7720.8014,9270.02%
2023/05/094321.04620.9820.75374,9030.75%
2023/05/082021.3000.0021.40204,8170.42%
2023/05/0500.000.121.6021.50-0.14,7530.00%
2023/05/031121.954022.3321.75-294,578-0.63%
2023/05/024422.371822.3222.40264,3740.59%
2023/04/28721.921022.1021.90-34,148-0.07%
2023/04/2730622.7732123.0922.60-153,785-0.40% 大買/大賣/
2023/04/261220.417321.9322.10-612,108-2.89%
2023/04/257720.452020.3020.10571,6523.45%
2023/04/246820.586520.9620.8031,4620.21%
2023/04/213020.202819.9319.8521,1540.17%
2023/04/20419.6300.0019.3548770.46%
2023/04/18319.2000.0019.1037360.41%
2023/04/1100.00718.9518.95-7703-0.99%
2023/03/28018.9500.0018.8009010.00%
2023/03/17018.6000.0018.3501,3230.00%
2023/03/15018.7300.0018.5001,3310.00%
2023/03/06119.1000.0019.1511,6280.06%
2023/02/24019.1000.0018.8501,6100.00%
2023/02/2300.00119.1019.10-11,606-0.06%
2023/02/1000.00118.7018.70-11,627-0.06%
2023/01/300.118.8000.0018.650.11,5650.01%
2023/01/1100.00118.4518.45-11,609-0.06%
2023/01/0600.00218.4518.45-21,624-0.12%
2023/01/0300.00618.4518.40-61,669-0.36%
2022/12/27118.9000.0019.0011,6560.06%
2022/12/26618.98419.1819.2021,6350.12%
2022/12/2300.00218.3518.40-21,540-0.13%
2022/12/21118.45218.3518.40-11,554-0.06%
2022/12/20218.7000.0018.3521,5510.13%
2022/12/191019.2300.0019.10101,5460.65%
2022/12/1500.001619.5419.60-161,522-1.05%
2022/12/141720.29320.5019.95141,4810.94%
2022/12/1310519.4211019.5319.55-51,270-0.39% 大買/大賣/
2022/12/12518.4000.0018.4051,1520.43%
2022/12/0500.002918.9518.80-291,132-2.56%
2022/12/0200.00618.7318.90-61,119-0.54%
2022/12/01519.2000.0018.9051,1030.45%
2022/11/304419.341019.5119.10341,0083.37%
2022/11/2100.00117.8017.85-1882-0.11%
2022/11/0700.00117.8017.75-11,295-0.08%
2022/11/030.317.50017.4517.400.31,3410.02%
2022/11/02117.6500.0017.6511,3600.07%
2022/11/01017.7000.0017.5501,3700.00%
2022/10/280.117.5000.0017.200.11,4140.01%
2022/10/20216.70317.2317.70-11,621-0.06%
2022/10/1900.00117.4017.15-11,615-0.06%
2022/10/1800.00217.2517.10-21,681-0.12%
2022/10/17216.6000.0016.8521,8900.11%
2022/10/1400.00317.1317.20-31,915-0.16%
2022/10/11517.3800.0017.3052,0170.25%
2022/10/0400.00118.4018.45-12,077-0.05%
2022/09/2900.00418.2518.20-42,148-0.19%
2022/09/28318.30318.2517.8002,2100.00%
2022/09/27518.35518.7018.7002,2240.00%
2022/09/26718.408718.5818.35-802,241-3.57%
2022/09/238719.3200.0019.20872,2563.86%
2022/09/21319.50019.4519.3032,2870.13%
2022/09/19519.60519.6019.6002,3000.00%
2022/09/16220.1500.0020.0522,3030.09%
2022/09/1200.00120.4520.40-12,404-0.04%
2022/09/08119.90620.0020.10-52,427-0.21%
2022/09/07319.65119.7019.7022,4500.08%
2022/09/06319.80319.9519.9502,4710.00%
2022/09/05320.10320.2520.1502,4830.00%
2022/09/01320.8000.0020.7532,5130.12%
2022/08/3100.00221.0021.15-22,513-0.08%
2022/08/29220.6000.0020.6522,5590.08%
2022/08/26121.45421.3621.30-32,599-0.12%
2022/08/25121.25521.2521.30-42,845-0.14%
2022/08/24520.90521.1021.0002,8460.00%
2022/08/235720.705021.4820.6572,8040.25%
2022/08/22121.2500.0021.2512,6760.04%
2022/08/0900.00119.7519.60-12,614-0.04%
2022/08/0200.00220.3519.55-22,694-0.07%
2022/08/01420.34420.3520.3502,6590.00%
2022/07/22121.40120.7520.6002,7870.00%
2022/07/19219.7000.0019.4522,7680.07%
2022/07/0500.00219.6519.75-23,345-0.06%
2022/06/2000.00420.5020.25-46,139-0.07%
2022/06/1700.00121.4021.15-16,424-0.02%
2022/06/1500.00422.8522.40-46,615-0.06%
2022/06/14422.601622.5922.65-126,698-0.18%
2022/06/0600.00323.5523.60-37,311-0.04%
2022/06/023824.873424.7024.3047,3190.05%
2022/06/0100.00124.2024.00-17,129-0.01%
2022/05/31123.95224.0023.95-17,160-0.01%
2022/05/2400.00923.8523.65-97,528-0.12%
2022/05/20123.85123.7523.7007,6290.00%
2022/05/1800.001023.5523.60-107,674-0.13%
2022/05/1700.00123.3523.35-17,720-0.01%
2022/05/1600.00123.2023.05-18,011-0.01%
2022/05/12222.3800.0021.9028,2000.02%
2022/05/101022.8500.0022.85108,3550.12%
2022/05/0500.002123.8223.40-218,392-0.25%
2022/05/04823.29723.3623.2518,3540.01%
2022/05/03122.55122.8522.8508,3460.00%
2022/04/271621.691522.0522.1018,3250.01%
2022/04/253223.17123.1023.35318,2370.38%
2022/04/22724.1800.0024.2078,1980.09%
2022/04/2100.004024.3524.35-408,264-0.48%
2022/04/203324.89124.7524.45328,2740.39%
2022/04/1912925.2112825.5624.7518,2840.01% 大買/大賣/
2022/04/15324.4300.0024.4038,2490.04%
2022/04/1400.00125.0025.00-19,015-0.01%
2022/04/123124.991024.9025.10219,2560.23%
2022/04/111725.826026.1825.65-439,493-0.45%
2022/04/0810425.7110325.8326.05110,0880.01% 大買/大賣/
2022/04/072524.9500.0024.802510,3320.24%
2022/04/062525.611225.4525.651310,9410.12%
2022/04/01525.8500.0025.85511,1440.04%
2022/03/304026.34626.3826.203411,1430.31%
2022/03/2925427.0525727.0827.20-311,060-0.03% 大買/大賣/
2022/03/28927.0700.0026.95911,1500.08%
2022/03/259727.1011627.9526.75-1911,835-0.16% 大賣/
2022/03/241027.3512527.4027.05-11511,076-1.04% 大賣/鉅額交易
2022/03/231026.251026.2625.85010,5570.00%
2022/03/221025.379725.6125.35-8710,241-0.85%
2022/03/2100.00925.0024.45-99,979-0.09%
2022/03/1810124.971924.7724.608210,0240.82% 大買/
2022/03/17124.7000.0024.2519,9720.01%
2022/03/1600.001523.6023.55-159,952-0.15%
2022/03/152524.31224.5023.952310,0450.23%
2022/03/14124.5500.0024.55110,2570.01%
2022/03/112825.0400.0025.152810,2310.27%
2022/03/10326.15526.5126.45-210,033-0.02%
2022/03/081024.951024.9524.95010,2340.00%
2022/03/041026.553426.5526.45-2410,959-0.22%
2022/03/031026.751026.7126.65011,0990.00%
2022/03/021126.3000.0026.551111,2590.10%
2022/02/2300.00526.2526.25-513,305-0.04%
2022/02/2200.00225.4825.55-213,413-0.01%
2022/02/2100.00225.9525.90-213,543-0.01%
2022/02/1800.001326.0526.05-1313,886-0.09%
2022/02/17225.80226.0025.90014,3640.00%
2022/02/16326.206826.5626.00-6514,795-0.44%
2022/02/156826.29126.2526.006715,3920.44%
2022/02/1400.006124.9125.05-6117,292-0.35%
2022/02/11125.403425.3425.40-3322,476-0.15%
2022/02/1010525.841625.7925.808924,6240.36% 大買/
2022/02/0900.00125.6025.20-128,0310.00%
2022/02/081524.9400.0024.951529,9890.05%
2022/02/07224.3500.0024.45231,8040.01%
2022/01/26123.8500.0023.55131,9590.00%
2022/01/25723.49223.6023.50532,3280.02%
2022/01/21124.0500.0024.10133,2280.00%
2022/01/1800.001425.2024.90-1434,890-0.04%
2022/01/14624.60124.7024.60536,3650.01%
2022/01/12525.91225.7525.70337,7330.01%
2022/01/112325.96625.8025.851739,2780.04%
2022/01/10126.55126.5026.55041,1070.00%
2022/01/0752427.4649427.5026.803042,9680.07% 大買/大賣/
2022/01/06326.83126.9026.90247,3510.00%
2022/01/054527.18627.1827.053950,6670.08%
2022/01/042427.851227.7527.801251,3470.02%
2022/01/0312027.7012327.7828.40-351,813-0.01% 大買/大賣/
2021/12/305627.3812128.0627.25-6553,391-0.12% 大賣/
2021/12/2913327.941227.7427.8012155,2230.22% 大買/鉅額交易
2021/12/28826.871226.6726.45-455,862-0.01%
2021/12/27126.35226.1026.10-156,2020.00%
2021/12/24226.50126.2026.20156,7940.00%
2021/12/23126.3000.0026.25157,3890.00%
2021/12/22626.69227.0326.55458,1850.01%
2021/12/213127.252727.4926.95458,7360.01%
2021/12/20226.05526.1726.05-359,223-0.01%
2021/12/1700.00125.8025.85-160,4960.00%
2021/12/16125.9000.0025.90163,1070.00%
2021/12/15325.97426.0826.00-166,2710.00%
2021/12/14825.9800.0025.75868,5400.01%
2021/12/13226.25426.2526.20-274,5350.00%
2021/12/1000.00226.7026.70-279,3960.00%
2021/12/09226.95226.7026.90082,4300.00%
2021/12/081127.06327.1727.00883,1660.01%
2021/12/0700.00126.2026.20-183,1950.00%
2021/12/0600.00126.2526.25-183,4310.00%
2021/12/0300.00526.2126.15-583,413-0.01%
2021/12/02426.06425.9525.95083,5740.00%
2021/12/01726.611426.4726.45-783,541-0.01%
2021/11/301726.761727.5125.65083,2400.00%
2021/11/29525.58726.2126.25-282,6960.00%
2021/11/26726.49327.1226.25482,5120.00%
2021/11/25627.68727.6127.50-182,2500.00%
2021/11/2413327.6413128.2627.55282,0390.00% 大買/大賣/
2021/11/234328.377028.7427.50-2781,430-0.03%
2021/11/22827.50227.4027.40680,0870.01%
2021/11/19727.671227.5427.45-579,897-0.01%
2021/11/183127.832227.7527.55979,7040.01%
2021/11/171627.93827.8228.10879,5290.01%
2021/11/167127.736527.9927.60679,1540.01%
2021/11/151428.371428.1528.05078,6440.00%
2021/11/1215028.0914728.7428.00378,1560.00% 大買/大賣/
2021/11/1126029.3431529.6828.50-5577,269-0.07% 大買/大賣/
2021/11/1057730.8346930.6529.4010875,2100.14% 大買/大賣/鉅額交易
2021/11/0912329.1414529.2330.25-2270,014-0.03% 大買/大賣/
2021/11/0836029.0035629.9227.50467,8130.01% 大買/大賣/
2021/11/0520127.7123427.8329.35-3364,287-0.05% 大買/大賣/
2021/11/044927.046727.0126.70-1862,279-0.03%
2021/11/031325.251125.5125.50260,4920.00%
2021/11/022725.53825.5625.151960,3200.03%
2021/11/01825.585325.8325.90-4559,938-0.08%
2021/10/295825.86725.8625.555159,5190.09%
2021/10/281026.05426.1825.75658,9590.01%
2021/10/272026.152226.0026.70-258,5390.00%
2021/10/264326.074126.5125.70257,9460.00%
2021/10/255826.136725.6026.55-957,313-0.02%
2021/10/228525.317325.7825.001256,5870.02%
2021/10/217226.307326.1826.40-156,0600.00%
2021/10/2027926.5411326.5026.5516655,7100.30% 大買/大賣/鉅額交易
2021/10/1941726.3548226.5326.50-6554,907-0.12% 大買/大賣/
2021/10/1833127.0031226.8327.051953,3520.04% 大買/大賣/
2021/10/1516426.1231725.6626.50-15351,471-0.30% 大買/大賣/鉅額交易
2021/10/1481026.7184226.9925.05-3249,597-0.06% 大買/大賣/
2021/10/1368727.4165227.0426.753544,4260.08% 大買/大賣/
2021/10/129325.3710225.5825.85-941,091-0.02% 大賣/
2021/10/0816725.5116525.9525.30240,3400.00% 大買/大賣/
2021/10/0727626.4726726.0926.00940,1040.02% 大買/大賣/
2021/10/0653326.0053725.8326.00-437,875-0.01% 大買/大賣/
2021/10/058425.037624.9924.75835,6990.02%
2021/10/043224.813124.8024.00134,5290.00%
2021/10/0122824.2110324.5325.0012534,1120.37% 大買/大賣/鉅額交易
2021/09/304025.1514725.1725.65-10733,557-0.32% 大賣/鉅額交易
2021/09/29725.321225.2625.10-532,948-0.02%
2021/09/283025.862725.2625.35332,2550.01%
2021/09/279126.6510526.5726.70-1431,714-0.04% 大賣/
2021/09/2421225.6620526.6325.55730,6950.02% 大買/大賣/
2021/09/2315926.7615926.9226.80029,5040.00% 大買/大賣/
2021/09/2224726.0528225.9026.65-3526,859-0.13% 大買/大賣/
2021/09/1712325.6512425.5124.70-123,8290.00% 大買/大賣/
2021/09/1652127.4651227.3726.55921,5310.04% 大買/大賣/
2021/09/1525726.2425926.0027.30-215,463-0.01% 大買/大賣/
2021/09/1430223.5880823.4624.85-50610,511-4.81% 大買/大賣/鉅額交易
2021/09/131821.825022.0322.60-327,434-0.43%
2021/09/103520.764120.6720.55-66,594-0.09%
2021/09/091020.691820.5920.70-86,283-0.13%
2021/09/08119.4500.0019.4515,9720.02%
2021/09/071019.4616719.0919.90-1576,122-2.56% 大賣/鉅額交易
2021/09/0615619.746719.4419.65895,9391.50% 大買/
2021/09/02318.6000.0018.6535,9440.05%
2021/08/3100.00519.0019.00-56,116-0.08%
2021/08/2700.003018.5018.50-306,672-0.45%
2021/08/193018.0800.0017.80307,9400.38%
2021/08/17118.20118.4018.0008,1110.00%
2021/08/1312018.1700.0018.001208,2861.45% 大買/鉅額交易
2021/08/1111018.651018.6018.551008,3601.20% 大買/
2021/08/1000.001419.0918.90-148,470-0.17%
2021/08/0912719.003918.9518.85888,7391.01% 大買/
2021/08/061919.316119.3019.30-428,736-0.48%
2021/08/059719.2600.0019.35978,8001.10%
2021/08/0414519.50519.5019.501409,0991.54% 大買/鉅額交易
2021/08/031019.5000.0019.50109,1440.11%
2021/07/3000.003519.5519.50-359,171-0.38%
2021/07/2900.002219.9020.00-229,169-0.24%
2021/07/281119.9413620.0419.90-1259,218-1.36% 大賣/鉅額交易
2021/07/2721920.106420.3619.701559,4291.64% 大買/鉅額交易
2021/07/2612520.5510320.6020.20229,8100.22% 大買/大賣/
2021/07/2300.00319.6019.55-39,499-0.03%
2021/07/22319.30519.5819.30-29,567-0.02%
2021/07/212419.4900.0019.40249,5550.25%
2021/07/208620.2367020.2619.95-5849,521-6.13% 大賣/鉅額交易
2021/07/191020.6000.0020.75109,4920.11%
2021/07/162020.7000.0020.70209,6570.21%
2021/07/1567520.9700.0021.106759,9126.81% 大買/鉅額交易
2021/07/1421420.8626020.9621.00-4610,310-0.45% 大買/大賣/
2021/07/131020.0500.0020.05109,9410.10%
2021/07/124020.23220.6020.15389,9570.38%
2021/07/0900.001220.7820.60-1210,059-0.12%
2021/07/0800.00820.7320.65-810,556-0.08%
2021/07/07420.4000.0020.25411,1010.04%
2021/07/06520.25120.7020.30411,0720.04%
2021/07/05520.58720.4520.50-211,062-0.02%
2021/07/021020.63220.3520.00810,9610.07%
2021/07/01520.583820.6720.70-3310,820-0.30%
2021/06/291419.241419.2219.20010,2970.00%
2021/06/28619.42319.6319.50310,2850.03%
2021/06/24119.35319.3019.20-210,094-0.02%
2021/06/2300.00118.9018.90-110,064-0.01%
2021/06/2200.00818.9618.85-810,065-0.08%
2021/06/21918.68118.6018.60810,1920.08%
2021/06/1800.00119.1019.10-110,237-0.01%
2021/06/17319.25519.2519.25-210,263-0.02%
2021/06/161019.871119.7719.40-110,228-0.01%
2021/06/15819.3800.0019.55810,0130.08%
2021/06/116220.026419.9919.40-29,944-0.02%
2021/06/09919.3300.0019.1099,7160.09%
2021/06/08719.64319.4719.4549,6880.04%
2021/06/0725120.0025920.1120.25-89,559-0.08% 大買/大賣/
2021/06/04519.62319.7019.4029,0640.02%
2021/06/03919.72919.8819.7508,9830.00%
2021/06/0219419.7318419.8419.45108,8120.11% 大買/大賣/
2021/06/0100.00119.2019.20-18,582-0.01%
2021/05/31319.201419.1619.00-118,538-0.13%
2021/05/28519.2000.0019.2058,4580.06%
2021/05/274119.6411219.5119.60-718,307-0.85% 大賣/
2021/05/268519.051518.6919.05707,7050.91%
2021/05/2500.00218.0017.75-27,550-0.03%
2021/05/24317.7000.0017.7537,5350.04%
2021/05/211617.831517.9117.8017,5380.01%
2021/05/1800.00517.4017.70-57,560-0.07%
2021/05/171817.911217.3418.3567,4240.08%
2021/05/14216.9300.0016.8527,1300.03%
2021/05/127118.957419.1017.55-36,988-0.04%
2021/05/11818.4100.0018.0086,6580.12%
2021/05/051018.552418.4218.35-146,467-0.22%
2021/05/042019.371520.6018.9056,3670.08%
2021/05/0323920.02261.520.2021.00-22.55,966-0.38% 大買/大賣/
2021/04/2900.00119.1519.10-15,474-0.02%
2021/04/28219.30119.5019.4015,4310.02%
2021/04/27519.05418.9519.0015,3630.02%
2021/04/222019.54619.9319.10145,2220.27%
2021/04/2124519.9424820.0519.85-35,006-0.06% 大買/大賣/
2021/04/2058119.9658120.0519.9004,6700.00% 大買/大賣/
2021/04/19519.41719.3819.30-24,136-0.05%
2021/04/16218.95818.9018.90-63,951-0.15%
2021/04/15918.99318.9218.9563,8280.16%
2021/04/143018.822018.9418.40103,6200.28%
2021/04/131,72318.911,770.119.0019.40-47.13,009-1.56% 大買/大賣/
2021/04/12817.73117.5517.6572,3360.30%
2021/04/0900.00417.3817.35-42,428-0.16%
2021/04/08317.6054517.7717.65-5422,400-22.58% 大賣/鉅額交易
2021/04/0754817.52217.6017.605462,34323.29% 大買/鉅額交易
2021/04/0600.00516.9817.00-52,189-0.23%
2021/03/25716.7000.0016.6572,2160.32%
2021/03/241017.36617.4016.9042,1980.18%
2021/03/2300.00317.0317.15-32,028-0.15%
2021/03/22116.85216.8516.95-11,933-0.05%
2021/03/190.116.400.216.5016.45-0.11,8820.00%
2021/03/17216.40216.4016.5001,9260.00%
2021/03/16516.40516.4016.4001,9390.00%
2021/03/1500.002416.4916.45-241,955-1.23%
2021/03/122616.66616.6716.70201,9661.02%
2021/03/1100.00216.4516.45-22,032-0.10%
2021/03/1000.000.216.4016.40-0.22,036-0.01%
2021/03/0900.00216.3516.30-22,051-0.10%
2021/03/04416.50416.7016.5502,1510.00%
2021/03/02416.5500.0016.4042,1730.18%
2021/02/252016.6500.0016.70202,1760.92%
2021/02/2300.00217.0017.00-22,157-0.09%
2021/02/22217.20217.0017.2502,1310.00%
2021/02/19217.20716.9916.80-51,977-0.25%
2021/02/18016.1000.0016.1001,8820.00%
2021/01/2900.000.415.6515.35-0.41,981-0.02%
2021/01/26315.6000.0015.7031,9870.15%
2021/01/221.515.7000.0015.701.52,0130.08%
2021/01/20515.8000.0015.8052,0330.25%
2021/01/18316.1000.0016.1032,0030.15%
2021/01/12016.7500.0016.3501,9810.00%
2021/01/06216.7000.0016.5022,1110.09%
2021/01/04817.50217.1017.5062,0320.30%
2020/12/3000.00217.3017.25-21,835-0.11%
2020/12/2800.00516.9016.85-51,712-0.29%
2020/11/2700.001016.6016.80-102,758-0.36%
2020/11/19116.6000.0016.5012,8400.04%
2020/11/1200.001516.9016.70-152,854-0.53%
2020/11/1000.00316.7516.70-32,880-0.10%
2020/11/0600.00216.6516.60-22,876-0.07%
2020/11/056016.626216.7916.35-22,931-0.07%
2020/11/0300.00016.3016.3003,2160.00%
2020/10/3000.00216.8316.35-23,345-0.06%
2020/10/292316.44316.6016.75203,3870.59%
2020/10/2600.00316.4516.45-33,649-0.08%
2020/10/23216.50316.6016.60-13,702-0.03%
2020/10/196416.744716.9216.75173,7800.45%
2020/10/1500.00316.3016.30-33,712-0.08%
2020/10/1400.00316.5016.35-33,749-0.08%
2020/10/13216.08216.0516.1003,7980.00%
2020/09/30216.00215.9516.0004,3350.00%
2020/09/29315.9000.0015.9534,6330.06%
2020/09/2500.00415.9015.90-45,352-0.07%
2020/09/23417.15116.9016.7535,6460.05%
2020/09/18217.2000.0017.2025,6870.04%
2020/09/1712917.3513817.7717.35-95,609-0.16% 大買/大賣/
2020/09/167016.693016.6816.85405,1520.78%
2020/09/153516.597016.7516.55-355,115-0.68%
2020/09/08216.6000.0016.6025,2790.04%
2020/09/0759016.8159816.8817.00-85,223-0.15% 大買/大賣/
2020/09/01116.10616.2216.10-54,798-0.10%
2020/08/31916.3200.0016.0094,7940.19%
2020/08/284016.614116.5716.45-14,761-0.02%
2020/08/25115.8500.0015.7014,6840.02%
2020/08/1900.00216.3016.30-24,691-0.04%
2020/08/1800.00916.4516.45-94,676-0.19%
2020/08/17416.64116.5516.5534,6700.06%
2020/08/14816.81116.5516.7574,6510.15%
2020/08/1200.00116.3016.35-14,591-0.02%
2020/08/11516.756516.9716.55-604,574-1.31%
2020/08/1036617.0130917.0417.35574,5101.26% 大買/大賣/
2020/08/07216.6800.0016.5024,2780.05%
2020/08/06816.8100.0016.6584,2700.19%
2020/08/04516.75116.5016.8044,2790.09%
2020/07/31116.90116.5516.5504,4590.00%
2020/07/30416.68416.7816.7004,5530.00%
2020/07/29115.70115.8015.9004,4460.00%
2020/07/2211916.4911916.6016.3504,3380.00% 大買/大賣/
2020/07/2000.00315.7016.10-34,284-0.07%
2020/07/171916.451716.8116.1524,2380.05%
2020/07/1400.00117.7017.25-14,078-0.02%
2020/07/10117.5500.0017.9013,9880.03%
2020/07/093418.223518.5218.00-13,821-0.03%
2020/07/08818.0717.118.3718.90-9.13,615-0.25%
2020/07/072817.363317.6217.40-53,313-0.15%
2020/07/0634618.3734317.8818.2033,1510.10% 大買/大賣/
2020/07/03116.80216.8016.90-12,584-0.04%
2020/07/0216015.1616115.2615.40-12,407-0.04% 大買/大賣/
2020/07/0100.00114.7514.65-12,267-0.04%
2020/06/303214.983014.9514.7522,2540.09%
2020/06/2925914.9425915.0314.9002,2000.00% 大買/大賣/
2020/06/2400.00114.5014.50-12,084-0.05%
2020/06/23114.7500.0014.5512,1590.05%
2020/06/1600.00214.8514.85-21,979-0.10%
2020/06/1510614.6210514.7315.1511,9690.05% 大買/大賣/
2020/06/10114.9500.0014.8511,8760.05%
2020/06/0329114.8729114.9514.7002,2300.00% 大買/大賣/
2020/06/0200.001214.3014.40-122,209-0.54%
2020/05/18114.951014.8514.80-92,041-0.44%
2020/05/1500.001014.8514.80-102,032-0.49%
2020/05/13215.45715.3415.30-51,992-0.25%
2020/05/1220915.4220215.5015.8071,9490.36% 大買/大賣/
2020/05/082015.731615.6215.3541,7890.22%
2020/05/0743615.7643115.8716.3051,6470.30% 大買/大賣/
2020/05/0600.00215.6515.40-21,500-0.13%
2020/05/0523714.7023514.9215.6021,3450.15% 大買/大賣/
2020/04/24113.60113.4513.3501,1770.00%
2020/04/1600.00313.4013.30-31,128-0.27%
2020/04/1500.00213.3013.65-21,115-0.18%
2020/04/073013.313013.4412.9501,0620.00%
2020/03/24110.9000.0010.8518530.12%
2020/03/19210.7500.0010.8028250.24%
2020/03/16213.5000.0013.2527590.26%
2020/03/12214.5000.0014.5027100.28%
2020/03/10216.00316.5515.80-1653-0.15%
2020/03/091315.901316.1516.5004480.00%
2020/03/06115.0000.0015.0013540.28%
2020/03/02014.8000.0014.8003450.00%
2020/02/21015.45815.4515.45-8330-2.42%
2020/02/17015.0500.0015.0503260.00%
2020/02/14015.1000.0015.1003270.00%
2020/02/1300.00115.1515.10-1328-0.30%
2020/02/05215.0000.0015.1023320.60%
2020/02/03314.6800.0014.7533270.92%
2020/01/090.815.5000.0015.500.83170.25%
2020/01/0300.001515.6515.70-15327-4.58%
2019/12/3000.001515.6515.60-15336-4.46%
2019/12/2000.001015.7015.60-10327-3.05%
2019/12/09115.501015.5515.50-9316-2.85%
2019/12/0300.001815.6015.60-18319-5.63%
2019/11/2100.00115.6015.60-1326-0.31%
2019/11/14315.6000.0015.5033290.91%
2019/11/13215.7000.0015.7023240.62%
2019/11/12115.7500.0015.8013270.31%
2019/11/11515.8200.0015.8553241.54%
2019/10/25116.0000.0015.9513720.27%
2019/09/12516.50516.5016.5008160.00%
2019/07/2400.001017.3017.25-10794-1.26%
2019/07/11117.60617.5317.60-5731-0.68%
2019/07/101117.79118.0517.70107051.42%
2019/07/0210017.4010017.5017.1505260.00%
2019/06/0400.00417.0017.00-4543-0.74%
2019/04/15017.0000.0017.0005490.00%
2019/04/0800.00117.3017.55-1525-0.19%
2019/04/03017.0000.0017.1005000.00%
2019/04/02117.0000.0017.1014960.20%
2019/03/262017.632017.8017.5004450.00%
2019/03/041016.801016.8016.8003050.00%
2019/02/211216.991217.1016.9502790.00%
2019/02/201217.06216.9817.10102673.74%
2019/01/11016.1000.0016.0002340.00%
2018/12/0400.000.616.3016.40-0.6368-0.17%
2018/10/25215.6000.0015.4525020.40%
2018/10/1600.000.516.3516.35-0.5499-0.11%
2018/09/19517.95517.9517.9504990.00%
2018/09/181417.901418.0317.9004970.00%
2018/09/142818.042518.0018.0534950.61%
2018/07/234018.734018.3618.4001,0060.00%
2018/06/19218.7000.0018.6521,0130.20%
2018/06/1500.00119.1519.05-1995-0.10%
2018/06/1300.00119.5519.60-1963-0.10%
2018/06/082619.312519.1219.0519550.10%
2018/06/072019.252019.2319.0509260.00%
2018/06/0113019.4013219.7219.30-2906-0.22% 大買/大賣/
2018/05/211018.801118.9818.90-1779-0.13%
2018/05/1814018.9911019.1318.90307733.88% 大買/大賣/
2018/05/171218.6500.0018.60127001.71%
2018/05/16518.30518.4018.3006760.00%
2018/05/155018.305218.3518.30-2679-0.29%
2018/04/1000.00817.9517.85-8838-0.95%
2018/03/27817.8000.0017.7581,0520.76%
2018/03/23117.8500.0017.8511,0580.09%
2018/03/2200.001.418.1818.10-1.41,060-0.13%
2018/03/21017.9500.0017.9501,0500.00%
2018/03/14518.25518.2018.2501,1080.00%
2018/03/09517.75517.7517.7501,0960.00%
2018/02/06117.0000.0017.1511,0610.09%
2018/01/2600.00118.5518.60-11,005-0.10%
2018/01/10519.7000.0019.4551,0620.47%
2018/01/0500.00019.5519.6501,0260.00%
2018/01/0300.00519.9519.85-5987-0.51%
永光 相關文章
永光 相關影音