中纖 (1718)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.34
漲跌
▲0.11
漲幅
+1.52%
成交量
2,529張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	7.36	7.24	-2	2,419	-0.08%
2024/04/15	2	7.45	0	0.00	7.36	2	2,421	0.08%
2024/04/11	0	0.00	0	7.48	7.39	0	2,401	0.00%
2024/04/10	0	7.47	0	0.00	7.45	0	2,405	0.00%
2024/04/08	0	7.32	0	0.00	7.32	0	2,366	0.00%
2024/04/01	0	7.31	0	0.00	7.32	0	2,379	0.00%
2024/03/29	0	0.00	1	7.27	7.25	-1	2,382	-0.04%
2024/03/27	1	7.26	0	0.00	7.26	1	2,422	0.04%
2024/03/26	0	7.28	0	0.00	7.26	0	2,434	0.00%
2024/03/15	0.2	7.35	10	7.30	7.29	-9.8	2,744	-0.36%
2024/03/14	0	0.00	0.1	7.40	7.40	-0.1	2,723	0.00%
2024/03/13	0	0.00	10	7.43	7.43	-10	2,733	-0.37%
2024/03/12	0	7.56	17	7.52	7.56	-17	2,712	-0.63%
2024/03/11	0	7.53	0	0.00	7.52	0	2,729	0.00%
2024/03/08	0	0.00	5	7.58	7.47	-5	2,736	-0.18%
2024/02/26	0.1	7.89	0	0.00	7.90	0.1	2,606	0.00%
2024/02/23	6	7.84	0	0.00	7.75	6	2,574	0.23%
2024/02/22	20.1	7.89	0	0.00	7.86	20.1	2,559	0.79%
2024/02/21	0.2	7.96	0	0.00	7.94	0.2	2,545	0.01%
2024/02/20	5	7.96	0	0.00	7.93	5	2,542	0.20%
2024/02/19	0.6	7.91	0	0.00	7.96	0.6	2,578	0.02%
2024/02/16	0	0.00	5	7.79	7.81	-5	2,594	-0.19%
2024/02/05	5	7.55	0	0.00	7.58	5	2,503	0.20%
2024/01/30	1	7.77	0	0.00	7.78	1	2,416	0.04%
2024/01/24	0.1	7.88	0	0.00	7.90	0.1	2,396	0.00%
2024/01/22	0	0.00	1	7.80	7.80	-1	2,377	-0.04%
2024/01/18	0.1	7.77	0	0.00	7.79	0.1	2,369	0.00%
2024/01/17	0	0.00	20	7.74	7.70	-20	2,355	-0.85%
2024/01/11	2	8.02	0	0.00	8.03	2	2,216	0.09%
2024/01/10	0	8.02	2	7.98	7.97	-2	2,227	-0.09%
2024/01/09	5	8.05	0	0.00	8.04	5	2,230	0.22%
2024/01/08	2	8.14	6.2	8.13	8.11	-4.2	2,320	-0.18%
2024/01/03	0.1	8.18	0	0.00	8.15	0.1	2,389	0.00%
2024/01/02	0.1	8.16	0	0.00	8.13	0.1	2,372	0.00%
2023/12/29	10	8.17	0	0.00	8.17	10	2,348	0.43%
2023/12/21	0	0.00	2	8.36	8.36	-2	2,262	-0.09%
2023/12/13	3	8.30	0	0.00	8.31	3	1,888	0.16%
2023/12/06	0	0.00	0	8.26	8.28	0	1,783	0.00%
2023/12/01	0	0.00	0.1	8.10	8.11	-0.1	1,675	-0.01%
2023/11/24	0	0.00	0.5	8.13	8.14	-0.5	1,599	-0.03%
2023/11/22	0	0.00	1	8.19	8.19	-1	1,575	-0.06%
2023/11/13	10	8.00	10	8.00	8.00	0	1,392	0.00%
2023/10/31	0	7.98	0	0.00	7.93	0	1,502	0.00%
2023/10/27	0.1	8.00	0	0.00	8.00	0.1	1,622	0.01%
2023/10/20	6	8.00	0	0.00	7.99	6	1,682	0.36%
2023/10/17	0	8.13	0	0.00	8.13	0	1,710	0.00%
2023/10/11	0	0.00	0	7.88	7.94	0	1,579	0.00%
2023/10/04	40	7.77	0	0.00	7.78	40	1,652	2.42%
2023/09/28	10	7.82	0	0.00	7.83	10	1,713	0.58%
2023/09/27	5	7.81	0	0.00	7.80	5	1,717	0.29%
2023/09/21	20	7.93	0	0.00	7.93	20	1,748	1.14%
2023/09/01	0	0.00	8	8.06	8.02	-8	2,019	-0.40%
2023/08/29	8	7.98	0	0.00	7.97	8	2,096	0.38%
2023/08/25	0	0.00	10	7.94	8.00	-10	2,116	-0.47%
2023/08/21	0	0.00	4	7.90	7.95	-4	2,183	-0.18%
2023/08/17	2	7.85	0	0.00	7.80	2	2,213	0.09%
2023/08/14	1	8.03	5	7.96	7.95	-4	2,195	-0.18%
2023/08/09	0	0.00	5	8.19	8.18	-5	2,219	-0.23%
2023/07/19	0.1	7.98	0	0.00	7.93	0.1	2,185	0.00%
2023/07/13	10	8.00	0	0.00	7.97	10	2,224	0.45%
2023/07/10	0.1	8.09	0	0.00	8.05	0.1	2,199	0.00%
2023/07/05	0	0.00	10.4	8.16	8.16	-10.4	2,165	-0.48%
2023/06/30	2	8.21	11.1	8.19	8.22	-9.1	2,172	-0.42%
2023/06/20	1	8.27	0	0.00	8.26	1	2,223	0.04%
2023/06/09	6	8.40	9	8.38	8.41	-3	2,230	-0.13%
2023/06/08	20	8.24	20	8.24	8.24	0	2,223	0.00%
2023/06/02	0	0.00	0	8.17	8.16	0	3,123	0.00%
2023/05/31	0	0.00	14.3	8.10	8.07	-14.3	3,187	-0.45%
2023/05/16	0	0.00	1.3	8.15	8.16	-1.3	3,275	-0.04%
2023/05/15	10	8.00	210	8.03	8.08	-200	3,291	-6.08%	大賣/鉅額交易
2023/05/10	0	0.00	6	8.21	8.22	-6	3,262	-0.18%
2023/05/08	0	0.00	10	8.40	8.41	-10	3,250	-0.31%
2023/04/21	0	0.00	10	8.20	8.19	-10	3,436	-0.29%
2023/04/20	5	8.29	0	0.00	8.28	5	3,407	0.15%
2023/04/17	0	0.00	2	8.42	8.41	-2	3,418	-0.06%
2023/04/10	0	0.00	1	8.38	8.43	-1	3,714	-0.03%
2023/04/06	0	8.40	91	8.32	8.36	-91	4,357	-2.09%
2023/03/31	0.1	8.32	0	0.00	8.32	0.1	4,363	0.00%
2023/03/30	0	0.00	23.5	8.29	8.31	-23.5	4,389	-0.54%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/28	10	8.33	0	0.00	8.30	10	4,543	0.22%
2023/03/24	0	8.37	0	0.00	8.30	0	4,604	0.00%
2023/03/21	0.1	8.40	30	8.43	8.35	-29.9	4,722	-0.63%
2023/03/20	0.1	8.32	0	0.00	8.38	0.1	4,722	0.00%
2023/03/17	0.2	8.37	0	0.00	8.35	0.2	4,791	0.00%
2023/03/16	3	8.33	0	0.00	8.30	3	4,807	0.06%
2023/03/15	5	8.49	1	8.52	8.49	4	4,791	0.08%
2023/03/14	0	0.00	1	8.53	8.50	-1	4,826	-0.02%
2023/03/09	15	8.91	15	8.77	8.75	0	5,117	0.00%
2023/03/08	0.3	8.95	7.2	8.91	8.93	-6.9	4,588	-0.15%
2023/03/07	5	8.98	7	9.00	8.97	-2	4,646	-0.04%
2023/03/06	0	0.00	5	8.76	8.82	-5	4,593	-0.11%
2023/03/03	0	0.00	2.2	8.67	8.70	-2.2	4,544	-0.05%
2023/02/24	0	8.74	0	0.00	8.71	0	4,560	0.00%
2023/02/23	3	8.75	0	0.00	8.74	3	4,544	0.07%
2023/02/20	1	8.74	0	0.00	8.77	1	4,520	0.02%
2023/02/10	0	0.00	0.4	8.69	8.61	-0.4	4,451	-0.01%
2023/02/09	0.2	8.60	0	0.00	8.60	0.2	4,456	0.00%
2023/02/07	1	8.63	0	0.00	8.61	1	4,446	0.02%
2023/02/06	1	8.69	3	8.65	8.63	-2	4,450	-0.04%
2023/02/03	0	0.00	10	8.72	8.76	-10	4,431	-0.23%
2023/01/31	3	8.65	0	0.00	8.62	3	4,329	0.07%
2023/01/16	0	0.00	20	8.38	8.38	-20	4,248	-0.47%
2023/01/13	0	0.00	1.5	8.44	8.38	-1.5	4,227	-0.04%
2023/01/12	0	0.00	1	8.42	8.42	-1	4,230	-0.02%
2023/01/11	0	0.00	1	8.51	8.51	-1	4,206	-0.02%
2023/01/10	0	0.00	4	8.57	8.57	-4	4,172	-0.10%
2023/01/06	0.4	8.51	0	0.00	8.55	0.4	4,159	0.01%
2023/01/05	14	8.58	1	8.64	8.53	13	4,188	0.31%
2023/01/04	0	0.00	1	8.57	8.56	-1	4,155	-0.02%
2023/01/03	5	8.44	1	8.43	8.48	4	4,173	0.10%
2022/12/30	5	8.59	3	8.62	8.61	2	4,156	0.05%
2022/12/29	10	8.70	8	8.60	8.57	2	4,132	0.05%
2022/12/28	9	8.82	15	8.90	8.85	-6	4,027	-0.15%
2022/12/27	53	9.05	73.4	9.03	8.81	-20.4	3,954	-0.52%
2022/12/26	66	8.68	2	8.80	8.83	64	3,569	1.79%
2022/12/23	0	0.00	10	8.35	8.35	-10	3,429	-0.29%
2022/12/22	1	8.30	11	8.42	8.41	-10	3,429	-0.29%
2022/12/21	0.4	8.26	0	0.00	8.17	0.4	3,421	0.01%
2022/12/19	12	8.41	12	8.41	8.41	0	3,291	0.00%
2022/12/16	0	0.00	5	8.69	8.60	-5	3,214	-0.16%
2022/12/15	3	8.92	0	0.00	8.85	3	3,162	0.09%
2022/12/14	0	0.00	1	8.79	8.76	-1	3,098	-0.03%
2022/12/13	1	8.66	1	8.73	8.71	0	3,044	0.00%
2022/12/12	0	0.00	5	8.56	8.52	-5	2,975	-0.17%
2022/12/09	10	8.61	0	0.00	8.62	10	2,952	0.34%
2022/12/07	1	8.51	3	8.47	8.45	-2	2,873	-0.07%
2022/12/06	5	8.53	0	0.00	8.52	5	2,843	0.18%
2022/12/05	3	8.89	0.1	8.85	8.74	2.9	2,801	0.10%
2022/12/02	0	0.00	6	9.05	8.82	-6	2,746	-0.22%
2022/12/01	16.5	9.12	49	9.08	8.97	-32.5	2,677	-1.21%
2022/11/30	3	8.71	2.1	8.72	8.76	0.9	2,359	0.04%
2022/11/29	0	0.00	1	8.46	8.44	-1	2,140	-0.05%
2022/11/28	0	0.00	10	8.35	8.44	-10	2,040	-0.49%
2022/11/24	0	0.00	10	8.13	8.12	-10	1,985	-0.50%
2022/11/23	0	0.00	5.2	8.12	8.12	-5.2	1,974	-0.26%
2022/11/22	0	0.00	45	7.94	7.93	-45	1,955	-2.30%
2022/11/18	0	0.00	30	7.91	7.92	-30	2,001	-1.50%
2022/11/16	1	8.01	0	0.00	7.91	1	2,147	0.05%
2022/11/15	4	8.04	0	0.00	8.05	4	2,127	0.19%
2022/11/09	0	0.00	71	7.90	7.91	-71	2,073	-3.43%
2022/11/08	3	7.86	0	0.00	7.84	3	2,078	0.14%
2022/11/03	14	7.80	0	0.00	7.78	14	2,108	0.66%
2022/11/02	53	7.83	6	7.83	7.83	47	2,118	2.22%
2022/10/28	0	0.00	5	7.72	7.70	-5	2,104	-0.24%
2022/10/26	5	7.69	0	0.00	7.64	5	2,089	0.24%
2022/10/25	1	7.66	3	7.64	7.64	-2	2,093	-0.10%
2022/10/20	10	7.62	13	7.67	7.72	-3	2,075	-0.14%
2022/10/18	1	7.88	1	7.80	7.88	0	2,045	0.00%
2022/10/17	22.7	7.72	10	7.81	7.80	12.7	2,039	0.62%
2022/10/13	17	7.77	0	0.00	7.73	17	2,029	0.84%
2022/10/11	3	8.11	0	0.00	8.10	3	1,988	0.15%
2022/10/07	7	8.38	1	8.40	8.40	6	1,959	0.30%
2022/10/05	10	8.29	0	0.00	8.29	10	1,923	0.52%
2022/10/04	2	8.40	9	8.42	8.39	-7	1,931	-0.36%
2022/10/03	0	0.00	5	8.23	8.18	-5	1,858	-0.27%
2022/09/30	21	8.14	13	8.06	8.13	8	1,805	0.44%
2022/09/29	0	0.00	1	7.61	7.76	-1	1,743	-0.06%
2022/09/28	11	7.65	0	0.00	7.46	11	1,728	0.64%
2022/09/26	22	7.79	5	7.86	7.73	17	1,738	0.98%
2022/09/23	2	8.05	0	0.00	8.01	2	1,777	0.11%
2022/09/22	1	7.98	2	7.91	8.01	-1	1,810	-0.06%
2022/09/21	2	8.03	0	0.00	8.02	2	1,803	0.11%
2022/09/19	0	0.00	5	8.07	8.09	-5	1,829	-0.27%
2022/09/15	0	0.00	15	8.25	8.21	-15	1,859	-0.81%
2022/09/14	3	8.10	0	0.00	8.12	3	1,863	0.16%
2022/09/07	5	7.82	5	7.84	7.82	0	1,940	0.00%
2022/09/06	1	7.97	0	0.00	7.94	1	1,945	0.05%
2022/09/05	11	8.04	0	0.00	8.02	11	1,951	0.56%
2022/09/02	0.2	8.11	0	0.00	8.08	0.2	1,953	0.01%
2022/09/01	0	0.00	5	8.12	8.11	-5	1,947	-0.26%
2022/08/29	2	8.07	5	8.13	8.06	-3	1,884	-0.16%
2022/08/26	0	8.32	4	8.29	8.29	-4	1,856	-0.21%
2022/08/25	8	8.34	5	8.26	8.26	3	1,853	0.16%
2022/08/24	10	8.46	4	8.39	8.39	6	1,828	0.33%
2022/08/23	5	8.02	0	0.00	8.02	5	1,711	0.29%
2022/08/22	6	8.03	0	0.00	8.10	6	1,711	0.35%
2022/08/19	0	0.00	0.2	8.08	8.07	-0.2	1,717	-0.01%
2022/08/16	0.1	8.10	0	0.00	8.04	0.1	1,700	0.01%
2022/08/15	3	8.07	10	8.07	8.06	-7	1,701	-0.41%
2022/08/12	0.1	7.97	0	0.00	8.03	0.1	1,687	0.01%
2022/08/11	0	0.00	1	7.91	7.94	-1	1,673	-0.06%
2022/08/08	1	7.66	2.1	7.62	7.68	-1.1	1,690	-0.06%
2022/08/05	20	7.70	0	0.00	7.70	20	1,723	1.16%
2022/08/03	5	7.69	0	0.00	7.62	5	1,784	0.28%
2022/08/02	9	7.73	0	0.00	7.72	9	1,819	0.49%
2022/08/01	18	7.81	0	0.00	7.85	18	1,860	0.97%
2022/07/29	3	7.76	1	7.72	7.76	2	1,874	0.11%
2022/07/27	1	7.67	0	0.00	7.62	1	1,912	0.05%
2022/07/19	5	7.53	0	0.00	7.54	5	2,099	0.24%
2022/07/15	0.1	7.30	0	0.00	7.30	0.1	2,116	0.00%
2022/07/14	0	0.00	0	7.37	7.37	0	2,129	0.00%
2022/07/13	0	0.00	4	7.36	7.36	-4	2,158	-0.19%
2022/07/12	5.2	7.31	8	7.42	7.18	-2.8	2,199	-0.13%
2022/07/11	3	7.63	3	7.60	7.57	0	2,182	0.00%
2022/07/08	6.1	7.66	3	7.71	7.64	3.1	2,193	0.14%
2022/07/07	3	7.67	3	7.65	7.65	0	2,199	0.00%
2022/07/06	2	7.71	1	7.82	7.61	1	2,239	0.04%
2022/07/05	2	7.81	4	7.87	7.80	-2	2,266	-0.09%
2022/07/04	13	7.59	3	7.62	7.60	10	2,301	0.43%
2022/07/01	5	7.67	1	7.86	7.52	4	2,350	0.17%
2022/06/30	1	7.96	0	0.00	7.95	1	2,376	0.04%
2022/06/29	1	8.08	0	0.00	8.08	1	2,381	0.04%
2022/06/27	0	0.00	1	8.18	8.20	-1	2,446	-0.04%
2022/06/24	1	8.04	1	8.14	8.08	0	2,439	0.00%
2022/06/23	1	8.00	1	8.08	7.95	0	2,444	0.00%
2022/06/22	6	7.99	0	0.00	7.97	6	2,442	0.25%
2022/06/21	0	0.00	2	8.05	8.21	-2	2,439	-0.08%
2022/06/20	4	8.03	9	8.23	7.94	-5	2,433	-0.21%
2022/06/17	1	8.20	6	8.16	8.13	-5	2,456	-0.20%
2022/06/16	1	8.26	0	0.00	8.26	1	2,462	0.04%
2022/06/15	0	0.00	2	8.31	8.42	-2	2,484	-0.08%
2022/06/14	1	8.20	0	0.00	8.22	1	2,533	0.04%
2022/06/13	1	8.24	0	0.00	8.23	1	2,585	0.04%
2022/06/09	0	0.00	1	8.45	8.49	-1	2,699	-0.04%
2022/06/07	2	8.42	0	0.00	8.40	2	2,766	0.07%
2022/06/06	0	8.41	0	0.00	8.41	0	2,833	0.00%
2022/06/01	0	0.00	20	8.41	8.45	-20	2,981	-0.67%
2022/05/31	20	8.31	0	0.00	8.31	20	2,997	0.67%
2022/05/30	7	8.57	0	0.00	8.57	7	2,989	0.23%
2022/05/20	2	8.35	0	0.00	8.32	2	3,200	0.06%
2022/05/18	5	8.25	0	0.00	8.34	5	3,322	0.15%
2022/05/16	0	0.00	1	8.10	8.06	-1	3,319	-0.03%
2022/05/12	1	7.86	0	0.00	7.83	1	3,343	0.03%
2022/05/10	10.1	8.08	10	8.08	8.08	0.1	3,423	0.00%
2022/05/09	1	8.19	0	0.00	8.03	1	3,419	0.03%
2022/05/06	25	8.26	0	0.00	8.31	25	3,410	0.73%
2022/05/04	15	8.46	0	0.00	8.39	15	3,530	0.42%
2022/05/03	0.1	8.50	0	0.00	8.50	0.1	3,653	0.00%
2022/04/29	0	0.00	2	8.61	8.59	-2	3,773	-0.05%
2022/04/28	1	8.58	1	8.57	8.56	0	3,870	0.00%
2022/04/27	3	8.41	0	0.00	8.47	3	3,889	0.08%
2022/04/26	0.1	8.93	5	8.87	8.85	-4.9	3,873	-0.13%
2022/04/25	0	0.00	5	8.93	8.88	-5	3,874	-0.13%
2022/04/22	0	0.00	1	9.15	9.09	-1	3,907	-0.03%
2022/04/21	2	9.10	0	0.00	9.10	2	3,964	0.05%
2022/04/20	5	9.10	0	0.00	9.08	5	4,117	0.12%
2022/04/18	11	9.04	0	0.00	8.98	11	4,212	0.26%
2022/04/15	0	9.13	12	9.10	9.11	-12	4,237	-0.28%
2022/04/12	2	9.23	0	0.00	9.19	2	4,397	0.05%
2022/04/07	2	9.49	0	0.00	9.33	2	4,459	0.04%
2022/04/06	0.1	9.42	0	0.00	9.49	0.1	4,456	0.00%
2022/04/01	0	9.23	0	0.00	9.38	0	4,426	0.00%
2022/03/31	2	9.34	0	0.00	9.29	2	4,522	0.04%
2022/03/25	0	0.00	0	9.25	9.28	0	4,567	0.00%
2022/03/24	1	9.35	0	0.00	9.35	1	4,574	0.02%
2022/03/23	0	0.00	1.1	9.38	9.38	-1.1	4,620	-0.02%
2022/03/22	0	9.25	0	0.00	9.34	0	4,668	0.00%
2022/03/15	6	9.08	0	0.00	9.07	6	4,814	0.12%
2022/03/14	0	0.00	1	9.30	9.30	-1	5,058	-0.02%
2022/03/11	0	0.00	2	9.36	9.26	-2	5,103	-0.04%
2022/03/10	0	0.00	5	9.31	9.30	-5	5,152	-0.10%
2022/03/09	2	9.27	8	9.24	9.22	-6	5,199	-0.12%
2022/03/08	5	9.32	0	0.00	9.20	5	5,309	0.09%
2022/03/07	16	9.36	3	9.39	9.37	13	5,335	0.24%
2022/03/04	0	0.00	5	9.75	9.71	-5	5,351	-0.09%
2022/03/03	2	9.83	0	0.00	9.82	2	5,482	0.04%
2022/03/02	3	9.88	0	0.00	9.81	3	5,638	0.05%
2022/02/24	4	9.81	41	9.76	9.65	-37	5,991	-0.62%
2022/02/23	5	9.87	0	0.00	9.88	5	5,996	0.08%
2022/02/22	9	9.80	11	9.80	9.82	-2	6,095	-0.03%
2022/02/21	45	9.99	1	10.05	9.97	44	6,160	0.71%
2022/02/17	2	9.86	2	9.94	9.90	0	6,407	0.00%
2022/02/16	1.1	9.86	0	0.00	9.86	1.1	6,642	0.02%
2022/02/15	2	9.88	0	0.00	9.85	2	6,940	0.03%
2022/02/14	2	9.88	0	0.00	9.87	2	7,222	0.03%
2022/02/11	1.1	9.94	3	9.97	9.95	-1.9	7,699	-0.02%
2022/02/10	20	10.08	23	10.02	10.00	-3	8,053	-0.04%
2022/02/09	0	0.00	5.3	9.94	9.96	-5.3	8,061	-0.07%
2022/02/07	0	0.00	4	9.58	9.80	-4	8,270	-0.05%
2022/01/26	10	9.40	0	0.00	9.39	10	8,440	0.12%
2022/01/25	19	9.43	6	9.46	9.34	13	8,609	0.15%
2022/01/24	1	9.50	2	9.65	9.64	-1	8,697	-0.01%
2022/01/21	3	9.94	0	0.00	9.92	3	8,801	0.03%
2022/01/20	12	10.03	0	0.00	10.05	12	8,938	0.13%
2022/01/19	10	10.05	0	0.00	10.00	10	9,109	0.11%
2022/01/18	1	10.00	0	0.00	10.00	1	9,439	0.01%
2022/01/17	3	10.10	3	10.05	10.05	0	9,772	0.00%
2022/01/14	0	0.00	41.6	10.10	10.10	-41.6	10,029	-0.41%
2022/01/13	0	0.00	25	10.19	10.15	-25	10,542	-0.24%
2022/01/12	0.1	10.05	0	0.00	10.10	0.1	11,537	0.00%
2022/01/10	1	9.99	0	0.00	10.00	1	15,929	0.01%
2022/01/07	0	0.00	27	10.02	10.00	-27	15,906	-0.17%
2022/01/05	0	0.00	5	10.05	10.05	-5	16,021	-0.03%
2022/01/04	0.3	10.05	0	0.00	10.05	0.3	16,162	0.00%
2022/01/03	6	10.11	0	0.00	10.05	6	16,341	0.04%
2021/12/30	5	10.15	5.2	10.10	10.15	-0.2	16,452	0.00%
2021/12/29	20	10.10	5	10.10	10.10	15	16,783	0.09%
2021/12/28	2	10.05	0	0.00	10.05	2	17,022	0.01%
2021/12/23	1	10.00	20	10.00	9.99	-19	17,553	-0.11%
2021/12/21	0.1	9.98	0	0.00	9.94	0.1	18,143	0.00%
2021/12/20	0	0.00	3	9.96	9.94	-3	18,421	-0.02%
2021/12/17	3	10.00	0	0.00	10.00	3	18,530	0.02%
2021/12/16	3	9.99	3	9.92	9.94	0	18,486	0.00%
2021/12/15	0	0.00	20	9.96	9.93	-20	18,496	-0.11%
2021/12/14	15	9.99	4	9.93	9.92	11	18,540	0.06%
2021/12/10	0	0.00	0	10.00	10.00	0	18,566	0.00%
2021/12/09	0	0.00	0.6	10.10	10.10	-0.6	18,591	0.00%
2021/12/08	6	10.22	0.5	10.10	10.10	5.5	18,613	0.03%
2021/12/07	20	10.05	20	10.05	10.05	0	18,310	0.00%
2021/12/06	1.1	9.99	16.2	10.00	10.00	-15.2	18,257	-0.08%
2021/12/03	16	10.05	4	10.00	10.05	12	18,260	0.07%
2021/12/02	11	9.98	0	0.00	9.99	11	18,222	0.06%
2021/12/01	0	0.00	6	10.05	10.10	-6	18,105	-0.03%
2021/11/30	2	10.10	7.3	10.09	10.15	-5.3	18,086	-0.03%
2021/11/29	5	9.97	11	10.10	10.05	-6	18,040	-0.03%
2021/11/26	3	10.30	3	10.25	10.15	0	17,919	0.00%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/23	2	10.40	3	10.20	10.20	-1	17,679	-0.01%
2021/11/22	10	10.25	0	0.00	10.20	10	17,543	0.06%
2021/11/19	13	10.25	0	0.00	10.20	13	17,516	0.07%
2021/11/18	0	0.00	6	10.23	10.25	-6	17,467	-0.03%
2021/11/17	14	10.10	27	10.11	10.15	-13	17,393	-0.07%
2021/11/16	12	10.20	0	0.00	10.10	12	17,319	0.07%
2021/11/15	29	10.18	0	0.00	10.20	29	17,193	0.17%
2021/11/12	3	10.33	3	10.30	10.30	0	17,053	0.00%
2021/11/11	10	10.65	12	10.65	10.50	-2	16,810	-0.01%
2021/11/10	19	10.54	15	10.62	10.45	4	16,858	0.02%
2021/11/09	11	10.29	1	10.25	10.25	10	16,436	0.06%
2021/11/08	3	10.42	5	10.42	10.40	-2	16,123	-0.01%
2021/11/05	0	0.00	3	10.30	10.25	-3	16,144	-0.02%
2021/11/04	6	10.30	0	0.00	10.25	6	16,083	0.04%
2021/11/03	14	10.30	25	10.30	10.25	-11	16,038	-0.07%
2021/11/02	33	10.15	23	10.16	10.05	10	15,859	0.06%
2021/11/01	22	10.13	33	10.19	10.15	-11	15,747	-0.07%
2021/10/29	12	10.20	41	10.32	10.15	-29	15,601	-0.19%
2021/10/28	21	10.37	5	10.32	10.35	16	15,468	0.10%
2021/10/27	7	10.57	132	10.66	10.55	-125	15,355	-0.81%	大賣/鉅額交易
2021/10/26	54	11.10	9	11.07	11.00	45	15,281	0.29%
2021/10/25	84	11.21	12	11.28	11.35	72	14,997	0.48%
2021/10/22	46	11.19	13	11.07	11.10	33	14,785	0.22%
2021/10/21	51	11.48	5	11.44	11.35	46	14,540	0.32%
2021/10/20	48	11.55	151	11.46	11.55	-103	14,096	-0.73%	大賣/鉅額交易
2021/10/19	248	11.37	243	11.39	11.70	5	13,269	0.04%	大買/大賣/
2021/10/18	30	11.17	130.2	11.19	11.40	-100.2	11,082	-0.90%	大賣/
2021/10/15	10	10.40	0	0.00	10.40	10	9,081	0.11%
2021/10/14	4	10.35	5	10.35	10.35	-1	9,162	-0.01%
2021/10/12	12	10.57	8	10.53	10.45	4	9,142	0.04%
2021/10/08	19	10.71	27	10.73	10.75	-8	9,171	-0.09%
2021/10/07	5	10.65	3	10.55	10.60	2	9,097	0.02%
2021/10/06	29	10.66	14	10.81	10.55	15	9,249	0.16%
2021/10/05	25	10.44	86	10.44	10.70	-61	9,017	-0.68%
2021/10/04	78	10.35	26	10.57	10.30	52	8,866	0.59%
2021/10/01	13	10.55	1	10.40	10.40	12	8,801	0.14%
2021/09/30	123	10.83	23	10.82	10.75	100	8,895	1.12%	大買/
2021/09/29	65	10.81	80	10.78	10.50	-15	8,966	-0.17%
2021/09/28	163	10.73	81	10.81	10.95	82	9,009	0.91%	大買/
2021/09/27	3	10.90	5	10.75	10.80	-2	11,484	-0.02%
2021/09/24	5	10.50	0	0.00	10.40	5	12,720	0.04%
2021/09/23	0	0.00	5	10.07	10.15	-5	12,927	-0.04%
2021/09/22	5	10.11	0	0.00	10.05	5	13,111	0.04%
2021/09/17	3	10.30	0	0.00	10.40	3	13,225	0.02%
2021/09/16	0	0.00	4	10.53	10.50	-4	13,309	-0.03%
2021/09/15	0	0.00	6	10.40	10.35	-6	13,451	-0.04%
2021/09/14	17	10.35	11	10.33	10.35	6	13,581	0.04%
2021/09/13	0	0.00	9	10.23	10.30	-9	13,765	-0.07%
2021/09/09	0	0.00	5	9.96	9.96	-5	14,068	-0.04%
2021/09/08	3	10.10	0	0.00	9.95	3	14,212	0.02%
2021/09/03	0	0.00	1	10.30	10.25	-1	14,750	-0.01%
2021/09/02	6	10.00	3	10.10	10.00	3	14,986	0.02%
2021/09/01	6	10.31	0	0.00	10.20	6	15,279	0.04%
2021/08/31	0	0.00	61	10.14	10.35	-61	15,578	-0.39%
2021/08/30	3	10.10	0	0.00	10.10	3	16,364	0.02%
2021/08/27	50	10.10	54	10.05	10.05	-4	17,315	-0.02%
2021/08/26	53	9.95	3	9.97	9.96	50	20,445	0.24%
2021/08/25	0	0.00	3	9.96	9.98	-3	22,090	-0.01%
2021/08/24	50	9.85	50	9.99	9.98	0	22,306	0.00%
2021/08/23	5	9.82	0	0.00	9.85	5	22,473	0.02%
2021/08/19	0.2	9.76	3	9.92	9.76	-2.8	22,782	-0.01%
2021/08/18	14	9.63	24	9.60	9.93	-10	22,877	-0.04%
2021/08/17	2	9.88	0	0.00	9.75	2	23,234	0.01%
2021/08/16	24	10.13	85	9.98	9.86	-61	23,634	-0.26%
2021/08/13	6	10.46	20	10.40	10.40	-14	23,570	-0.06%
2021/08/12	20	10.45	20	10.50	10.55	0	23,849	0.00%
2021/08/11	60	10.55	60	10.57	10.40	0	24,153	0.00%
2021/08/10	23	10.66	23.5	10.70	10.60	-0.5	24,556	0.00%
2021/08/09	20	10.75	13	10.78	10.70	7	25,146	0.03%
2021/08/06	10	10.80	3	10.80	10.85	7	25,579	0.03%
2021/08/05	13	10.87	13	10.92	10.85	0	26,138	0.00%
2021/08/04	0	0.00	13	10.94	10.95	-13	26,837	-0.05%
2021/08/03	10	11.05	0	0.00	10.90	10	27,635	0.04%
2021/08/02	3	10.90	31	10.86	11.00	-28	28,220	-0.10%
2021/07/30	3	11.00	3	10.85	10.85	0	29,086	0.00%
2021/07/29	0	0.00	6	10.85	10.90	-6	29,895	-0.02%
2021/07/28	12	10.68	12	10.85	10.70	0	30,918	0.00%
2021/07/27	0	0.00	5	10.85	10.80	-5	33,281	-0.02%
2021/07/26	16	11.02	7.8	11.13	10.90	8.2	36,176	0.02%
2021/07/23	12	10.99	14.2	10.90	11.05	-2.2	39,185	-0.01%
2021/07/22	3	10.75	0	0.00	10.60	3	41,486	0.01%
2021/07/21	5.5	10.55	9	10.63	10.55	-3.5	41,725	-0.01%
2021/07/20	2	10.65	2	10.65	10.60	0	41,973	0.00%
2021/07/19	22	10.85	6	10.85	10.90	16	42,324	0.04%
2021/07/16	37	11.09	33	11.10	10.95	4	43,965	0.01%
2021/07/15	25	10.91	24	10.96	11.00	1	44,287	0.00%
2021/07/14	31	10.44	64	10.48	10.65	-33	44,969	-0.07%
2021/07/13	38	10.68	24	10.74	10.55	14	46,274	0.03%
2021/07/12	20	10.85	25	10.90	10.85	-5	46,779	-0.01%
2021/07/09	48	10.90	20	10.95	10.95	28	47,288	0.06%
2021/07/08	5	11.10	20	10.98	11.00	-15	47,582	-0.03%
2021/07/07	30	11.03	12	11.00	10.90	18	48,129	0.04%
2021/07/06	43	11.13	53	11.20	11.15	-10	48,690	-0.02%
2021/07/05	42	11.45	57	11.37	11.25	-15	48,624	-0.03%
2021/07/02	419	12.12	331	12.34	11.45	88	48,458	0.18%	大買/大賣/
2021/07/01	90.1	11.52	51	11.59	11.70	39.1	45,882	0.09%
2021/06/30	35	11.01	3	11.15	11.10	32	44,528	0.07%
2021/06/29	0	0.00	2	11.00	10.85	-2	44,405	0.00%
2021/06/28	1	10.95	45.6	10.99	11.05	-44.6	44,323	-0.10%
2021/06/25	15	11.08	29	11.05	10.95	-14	44,271	-0.03%
2021/06/24	34	11.06	14.4	11.13	11.05	19.6	44,337	0.04%
2021/06/23	40	10.87	36	10.85	10.85	4	44,971	0.01%
2021/06/22	22	10.82	10	10.86	10.75	12	44,912	0.03%
2021/06/21	8	10.53	55	10.39	10.40	-47	44,692	-0.11%
2021/06/18	25	10.82	45	10.77	10.75	-20	44,591	-0.04%
2021/06/17	9	10.86	13	10.89	11.00	-4	44,548	-0.01%
2021/06/16	107	10.92	74	10.93	10.85	33	44,523	0.07%	大買/
2021/06/15	2	10.65	10	10.80	10.75	-8	44,422	-0.02%
2021/06/11	13	10.86	41	10.89	10.85	-28	44,345	-0.06%
2021/06/09	22	11.29	13	11.15	10.95	9	44,311	0.02%
2021/06/08	43	11.35	6	11.23	11.30	37	44,096	0.08%
2021/06/07	45	11.41	720	11.13	11.45	-675	43,870	-1.54%	大賣/鉅額交易
2021/06/04	39	11.37	23	11.35	11.25	16	43,159	0.04%
2021/06/03	453	12.01	469	12.05	11.85	-16	42,434	-0.04%	大買/大賣/
2021/06/02	770	10.93	91.1	11.15	11.35	678.9	39,884	1.70%	大買/鉅額交易
2021/06/01	0	0.00	31	10.20	10.35	-31	38,355	-0.08%
2021/05/31	3	10.20	51	10.23	10.15	-48	38,477	-0.12%
2021/05/28	13	10.19	29	10.12	10.15	-16	38,457	-0.04%
2021/05/27	13	10.06	13	9.99	10.00	0	38,396	0.00%
2021/05/26	18	9.96	27	10.02	10.00	-9	38,423	-0.02%
2021/05/25	34	10.00	39	10.10	9.97	-5	38,456	-0.01%
2021/05/24	57	10.00	35	10.14	10.05	22	38,395	0.06%
2021/05/21	20	9.61	44	9.70	9.77	-24	38,520	-0.06%
2021/05/20	32	9.67	35	9.73	9.41	-3	38,408	-0.01%
2021/05/19	35	9.56	38	9.44	9.66	-3	38,370	-0.01%
2021/05/18	16	9.29	69	9.03	9.48	-53	38,263	-0.14%
2021/05/17	44	8.68	35	8.74	8.67	9	37,884	0.02%
2021/05/14	20	9.75	3	9.60	9.55	17	37,321	0.05%
2021/05/13	79	9.92	67	9.63	9.72	12	36,820	0.03%
2021/05/12	70	10.59	27	10.69	10.20	43	36,247	0.12%
2021/05/11	47	11.61	97	11.52	11.30	-50	35,530	-0.14%
2021/05/10	81.9	11.90	43	11.87	11.90	38.9	34,730	0.11%
2021/05/07	83	11.46	72	11.66	11.55	11	34,148	0.03%
2021/05/06	166	11.64	188	11.87	11.65	-22	33,242	-0.07%	大買/大賣/
2021/05/05	115	11.82	108	12.01	11.80	7	32,340	0.02%	大買/大賣/
2021/05/04	252	12.93	106	12.88	12.45	146	31,331	0.47%	大買/大賣/鉅額交易
2021/05/03	239.5	13.51	197	13.68	13.80	42.5	28,953	0.15%	大買/大賣/
2021/04/29	92	13.10	62	13.02	12.90	30	26,099	0.11%
2021/04/28	65	11.80	241	12.04	12.30	-176	23,100	-0.76%	大賣/鉅額交易
2021/04/27	15	11.27	4	11.24	11.20	11	20,766	0.05%
2021/04/26	3	11.20	13	11.13	11.15	-10	20,530	-0.05%
2021/04/23	33	11.14	35	11.29	11.15	-2	20,295	-0.01%
2021/04/22	165	11.51	218.4	11.61	11.35	-53.4	20,105	-0.27%	大買/大賣/
2021/04/21	12	11.10	10	11.20	11.35	2	18,523	0.01%
2021/04/20	47	11.18	33	11.20	11.25	14	18,201	0.08%
2021/04/19	138	11.24	154.5	11.27	11.50	-16.5	17,792	-0.09%	大買/大賣/
2021/04/16	43	10.71	67	10.74	10.75	-24	16,515	-0.15%
2021/04/15	90.5	10.42	46	10.51	10.45	44.5	15,941	0.28%
2021/04/14	30	10.13	38	10.24	10.30	-8	15,649	-0.05%
2021/04/13	56	10.46	43	10.50	10.15	13	15,860	0.08%
2021/04/12	36	10.31	122	10.33	10.40	-86	15,605	-0.55%	大賣/
2021/04/09	31	9.96	21	10.00	9.99	10	15,372	0.07%
2021/04/08	27	9.96	15	9.94	9.95	12	15,925	0.08%
2021/04/07	31	9.83	10	9.84	9.86	21	19,388	0.11%
2021/04/06	31	9.80	5	9.80	9.79	26	20,668	0.13%
2021/04/01	12	9.79	15	9.76	9.69	-3	20,802	-0.01%
2021/03/31	11	9.81	2	9.82	9.88	9	20,997	0.04%
2021/03/30	5.1	9.87	3	9.87	9.86	2.1	21,526	0.01%
2021/03/29	21	9.98	5.1	9.97	9.92	15.9	21,891	0.07%
2021/03/26	83	10.02	25	9.98	9.87	58	22,940	0.25%
2021/03/25	16	9.68	10	9.64	9.67	6	22,425	0.03%
2021/03/24	1	9.60	10	9.58	9.61	-9	22,420	-0.04%
2021/03/23	0	0.00	20	9.70	9.61	-20	22,680	-0.09%
2021/03/22	23	9.70	3.2	9.66	9.70	19.8	23,144	0.09%
2021/03/19	0	9.68	20	9.63	9.66	-20	23,125	-0.09%
2021/03/18	20	9.66	25	9.80	9.63	-5	23,121	-0.02%
2021/03/17	0	0.00	20	9.78	9.77	-20	23,015	-0.09%
2021/03/16	34	9.83	4	9.83	9.84	30	23,086	0.13%
2021/03/15	3	9.99	11	9.99	9.97	-8	22,978	-0.03%
2021/03/12	1	9.81	23	9.84	9.83	-22	23,131	-0.10%
2021/03/11	6	9.97	7	9.89	9.89	-1	23,354	0.00%
2021/03/10	69	9.97	35	9.93	9.89	34	23,484	0.14%
2021/03/09	50	10.10	34	10.00	10.00	16	23,447	0.07%
2021/03/08	72	10.08	22	10.09	10.10	50	23,308	0.21%
2021/03/05	41	9.83	5	9.83	9.76	36	22,833	0.16%
2021/03/04	20	9.99	35	9.95	9.81	-15	22,917	-0.07%
2021/03/03	0	0.00	8	9.83	9.80	-8	22,638	-0.04%
2021/03/02	22	9.82	130	9.74	9.61	-108	22,560	-0.48%	大賣/鉅額交易
2021/02/26	15	9.82	23	9.71	9.71	-8	22,653	-0.04%
2021/02/25	141	9.82	46	9.80	9.80	95	22,598	0.42%	大買/
2021/02/24	9	9.77	3	9.64	9.60	6	22,605	0.03%
2021/02/23	205	9.96	216	10.04	10.05	-11	22,255	-0.05%	大買/大賣/
2021/02/22	7	9.41	0	0.00	9.41	7	21,747	0.03%
2021/02/19	9	9.33	4	9.47	9.35	5	21,760	0.02%
2021/02/18	2	9.17	2.3	9.21	9.26	-0.3	21,806	0.00%
2021/02/02	2.8	8.56	1	8.64	8.62	1.8	23,060	0.01%
2021/01/27	1	8.70	3	8.64	8.63	-2	23,097	-0.01%
2021/01/26	3	8.84	0	0.00	8.66	3	23,214	0.01%
2021/01/22	2	8.59	8	8.66	8.70	-6	23,251	-0.03%
2021/01/21	2	8.86	2	8.74	8.74	0	23,309	0.00%
2021/01/20	5	8.81	24	8.81	8.71	-19	23,567	-0.08%
2021/01/19	6	9.25	3	9.13	9.14	3	23,962	0.01%
2021/01/18	5	9.02	8	9.13	9.16	-3	24,192	-0.01%
2021/01/15	3	9.41	11	9.34	9.28	-8	24,241	-0.03%
2021/01/14	1	9.78	0	0.00	9.71	1	24,061	0.00%
2021/01/13	6	9.87	5	9.89	9.78	1	24,033	0.00%
2021/01/12	4	9.73	5	9.68	9.66	-1	23,913	0.00%
2021/01/08	7	10.29	27	10.20	10.20	-20	23,525	-0.09%
2021/01/07	13	10.53	8	10.54	10.45	5	23,377	0.02%
2021/01/06	4.1	10.44	6	10.64	10.20	-1.9	23,099	-0.01%
2021/01/05	3.2	10.87	13	10.80	10.80	-9.8	22,665	-0.04%
2021/01/04	16	10.85	43	11.17	10.85	-27	22,382	-0.12%
2020/12/31	11	11.38	18	11.18	11.20	-7	21,804	-0.03%
2020/12/30	577.5	11.63	640.1	11.71	11.70	-62.7	20,978	-0.30%	大買/大賣/
2020/12/29	5	10.61	27	10.75	11.15	-22	17,250	-0.13%
2020/12/28	3	10.30	0	0.00	10.15	3	15,854	0.02%
2020/12/25	14	10.26	21	10.19	10.15	-7	15,558	-0.04%
2020/12/24	16	10.18	20	10.10	10.15	-4	15,184	-0.03%
2020/12/23	87	9.89	67	9.91	9.90	20	14,582	0.14%
2020/12/22	48	9.98	32	10.18	9.66	16	14,171	0.11%
2020/12/21	39	9.55	2	9.57	9.50	37	13,062	0.28%
2020/12/18	2	9.32	3	9.30	9.27	-1	12,740	-0.01%
2020/12/17	2	9.44	0	0.00	9.36	2	12,718	0.02%
2020/12/16	22	9.66	5	9.65	9.70	17	12,518	0.14%
2020/12/15	0	0.00	38	9.28	9.18	-38	12,072	-0.31%
2020/12/11	0	0.00	29	9.28	9.18	-29	12,365	-0.23%
2020/12/09	3	9.40	4	9.35	9.31	-1	12,563	-0.01%
2020/12/08	20	9.73	21	9.52	9.48	-1	12,680	-0.01%
2020/12/07	55	9.63	0	0.00	9.75	55	13,243	0.42%
2020/12/04	1	9.38	376	9.49	9.43	-375	13,068	-2.87%	大賣/鉅額交易
2020/12/02	21	9.34	25	9.27	9.28	-4	13,242	-0.03%
2020/12/01	45	9.40	20	9.24	9.37	25	13,684	0.18%
2020/11/30	25	9.37	11	9.40	9.37	14	13,725	0.10%
2020/11/27	10	9.20	3	9.21	9.19	7	13,573	0.05%
2020/11/26	10	9.20	20	9.22	9.25	-10	13,553	-0.07%
2020/11/25	26.1	9.27	19	9.31	9.24	7.1	13,547	0.05%
2020/11/24	0	0.00	10	9.10	9.08	-10	13,556	-0.07%
2020/11/23	5	8.93	5	9.05	9.03	0	13,512	0.00%
2020/11/20	0	8.81	0	0.00	8.85	0	13,397	0.00%
2020/11/19	50	8.95	3	8.92	8.89	47	13,443	0.35%
2020/11/18	10	8.84	0	0.00	8.95	10	13,582	0.07%
2020/11/17	3	8.98	153	8.81	9.00	-150	14,118	-1.06%	大賣/鉅額交易
2020/11/16	20	8.74	0	0.00	8.67	20	15,122	0.13%
2020/11/12	1	8.78	3	8.84	8.77	-2	15,075	-0.01%
2020/11/11	0	0.00	72	8.80	9.00	-72	14,994	-0.48%
2020/11/10	79	8.91	5	8.80	8.71	74	14,544	0.51%
2020/11/09	13	8.65	10	8.65	8.65	3	13,748	0.02%
2020/11/06	0	0.00	22	8.53	8.51	-22	13,691	-0.16%
2020/11/05	26	8.55	10	8.55	8.52	16	13,856	0.12%
2020/11/04	1	8.56	7	8.69	8.55	-6	13,841	-0.04%
2020/11/03	3	8.62	16	8.55	8.56	-13	13,714	-0.09%
2020/10/30	18	8.45	33	8.42	8.35	-15	13,490	-0.11%
2020/10/29	0	0.00	100	8.43	8.60	-100	13,343	-0.75%
2020/10/28	42	8.90	36	8.79	8.62	6	13,149	0.05%
2020/10/27	68	8.76	11	8.77	8.72	57	12,734	0.45%
2020/10/26	163	8.48	5	8.48	8.44	158	12,051	1.31%	大買/鉅額交易
2020/10/23	5	8.23	4	8.22	8.30	1	11,687	0.01%
2020/10/22	1	8.18	138	8.16	8.12	-137	11,479	-1.19%	大賣/鉅額交易
2020/10/21	3	8.15	15	8.11	8.15	-12	11,400	-0.11%
2020/10/20	59	8.12	1	8.13	8.12	58	11,312	0.51%
2020/10/19	2	8.05	7	8.09	8.05	-5	11,237	-0.04%
2020/10/16	0	0.00	3	8.09	8.06	-3	11,156	-0.03%
2020/10/15	0	0.00	0.8	8.03	8.04	-0.8	11,012	-0.01%
2020/10/14	0	0.00	4	8.19	8.12	-4	10,924	-0.04%
2020/10/13	3	7.99	239	8.19	8.18	-236	10,824	-2.18%	大賣/鉅額交易
2020/10/12	0	0.00	110	8.07	7.94	-110	10,610	-1.04%	大賣/鉅額交易
2020/10/08	8	7.85	7	7.79	7.80	1	10,451	0.01%
2020/10/07	66	7.78	4	7.83	7.83	62	10,448	0.59%
2020/10/06	0	0.00	8	7.73	7.72	-8	10,411	-0.08%
2020/09/29	2	7.68	5	7.59	7.59	-3	10,435	-0.03%
2020/09/28	9	7.61	1	7.60	7.60	8	10,437	0.08%
2020/09/25	105	7.62	52	7.41	7.44	53	10,441	0.51%	大買/
2020/09/24	12	7.65	7	7.47	7.47	5	10,363	0.05%
2020/09/23	14	7.90	0	0.00	7.82	14	10,221	0.14%
2020/09/22	19	7.93	15	7.94	7.94	4	10,161	0.04%
2020/09/21	44	8.09	198	8.06	8.06	-154	10,062	-1.53%	大賣/鉅額交易
2020/09/18	85	8.11	0	0.00	8.07	85	9,990	0.85%
2020/09/17	503	8.07	556	8.10	7.98	-53	9,850	-0.54%	大買/大賣/
2020/09/16	10	7.95	68	7.88	7.88	-58	9,452	-0.61%
2020/09/15	5	8.02	49	7.98	7.93	-44	9,504	-0.46%
2020/09/14	2.5	7.89	40	7.92	7.90	-37.5	9,643	-0.39%
2020/09/11	50.2	8.12	21	8.01	7.99	29.2	9,497	0.31%
2020/09/10	464	8.10	428	8.48	8.25	36	9,214	0.39%	大買/大賣/
2020/09/09	29	7.82	43	7.98	7.95	-14	8,410	-0.17%
2020/09/08	194	7.87	50	7.84	7.82	144	8,266	1.74%	大買/鉅額交易
2020/09/07	479	8.18	205	8.21	8.06	274	8,117	3.38%	大買/大賣/鉅額交易
2020/09/04	284	7.82	36	8.05	7.98	248	7,844	3.16%	大買/鉅額交易
2020/09/03	0	0.00	5	7.63	7.63	-5	7,344	-0.07%
2020/09/02	10	7.49	15	7.43	7.48	-5	7,347	-0.07%
2020/09/01	10	7.53	0	0.00	7.53	10	7,333	0.14%
2020/08/31	43	7.72	5	7.64	7.61	38	7,315	0.52%
2020/08/28	145	7.74	7	7.71	7.70	138	7,208	1.91%	大買/鉅額交易
2020/08/27	10	7.57	0	0.00	7.53	10	6,989	0.14%
2020/08/26	0	0.00	35	7.48	7.45	-35	6,864	-0.51%
2020/08/25	52	7.43	25	7.37	7.37	27	6,750	0.40%
2020/08/24	0	0.00	66	7.37	7.30	-66	6,641	-0.99%
2020/08/21	215	7.62	110	7.54	7.56	105	6,430	1.63%	大買/大賣/鉅額交易
2020/08/20	5	7.67	13	7.65	7.67	-8	5,712	-0.14%
2020/08/19	8	7.04	5	7.06	6.98	3	4,344	0.07%
2020/08/18	4	6.96	0	0.00	6.87	4	4,185	0.10%
2020/08/13	5	6.60	0.8	6.60	6.61	4.3	4,023	0.11%
2020/08/12	0	0.00	15	6.65	6.68	-15	4,085	-0.37%
2020/08/11	13	6.77	0	0.00	6.79	13	4,036	0.32%
2020/08/10	3	6.55	0	0.00	6.56	3	3,816	0.08%
2020/08/06	1	6.44	3	6.42	6.46	-2	3,808	-0.05%
2020/08/04	0	0.00	2	6.34	6.32	-2	3,873	-0.05%
2020/07/31	2	6.20	2	6.20	6.19	0	3,899	0.00%
2020/07/28	2	6.14	75	6.07	6.07	-73	4,008	-1.82%
2020/07/27	0	0.00	84	6.24	6.22	-84	4,033	-2.08%
2020/07/23	0	0.00	0.1	6.50	6.54	-0.1	4,040	0.00%
2020/07/22	1	6.77	1	6.61	6.58	0	4,113	0.00%
2020/07/21	0	0.00	0	6.50	6.54	0	4,087	0.00%
2020/07/20	0	0.00	31	6.46	6.46	-31	4,113	-0.75%
2020/07/17	10	6.61	9	6.58	6.51	1	4,145	0.02%
2020/07/16	10	6.61	15	6.58	6.60	-5	4,191	-0.12%
2020/07/15	15	6.55	0	0.00	6.54	15	4,199	0.36%
2020/07/13	20	6.58	0	0.00	6.57	20	4,264	0.47%
2020/07/08	0.6	6.75	0	0.00	6.79	0.6	4,329	0.01%
2020/07/06	0	0.00	3	6.73	6.78	-3	4,393	-0.07%
2020/07/03	0	0.00	3	6.68	6.68	-3	4,388	-0.07%
2020/07/01	0	0.00	2	6.64	6.64	-2	4,514	-0.04%
2020/06/30	2	6.69	0	0.00	6.66	2	4,536	0.04%
2020/06/29	0	0.00	50	6.61	6.61	-50	4,556	-1.10%
2020/06/24	50	6.76	0	0.00	6.74	50	4,540	1.10%
2020/06/23	5	6.77	30	6.83	6.80	-25	4,582	-0.55%
2020/06/22	39	6.91	81	6.85	6.84	-42	4,578	-0.92%
2020/06/19	50	7.00	105	6.84	7.05	-55	4,524	-1.22%	大賣/
2020/06/18	1	6.80	0	0.00	6.79	1	4,108	0.02%
2020/06/16	20	6.48	0	0.00	6.54	20	4,111	0.49%
2020/06/12	1	6.42	0	0.00	6.44	1	4,239	0.02%
2020/06/11	31	6.85	51	6.60	6.60	-20	4,355	-0.46%
2020/06/10	1	6.86	57	6.87	6.87	-56	4,314	-1.30%
2020/06/09	78	6.97	306	6.87	6.96	-228	4,423	-5.15%	大賣/鉅額交易
2020/06/08	306	6.67	6	6.68	6.76	300	4,291	6.99%	大買/鉅額交易
2020/06/05	30	6.55	0.2	6.56	6.60	29.8	4,210	0.71%
2020/06/04	26	6.43	24.3	6.43	6.42	1.7	4,216	0.04%
2020/06/03	1	6.41	0	0.00	6.42	1	4,260	0.02%
2020/05/14	0	0.00	59.5	6.27	6.16	-59.5	4,146	-1.44%
2020/05/13	0	0.00	2	6.35	6.39	-2	4,105	-0.05%
2020/05/12	2	6.40	0	0.00	6.39	2	4,096	0.05%
2020/05/08	0	6.39	0	0.00	6.39	0	3,991	0.00%
2020/05/04	1	6.32	0	0.00	6.29	1	3,940	0.03%
2020/04/28	0	0.00	1	6.34	6.34	-1	3,978	-0.03%
2020/04/13	3	6.04	15	5.96	5.96	-12	3,695	-0.32%
2020/04/10	15	5.92	0	0.00	6.01	15	3,672	0.41%
2020/04/09	0	0.00	2	5.90	5.90	-2	3,625	-0.06%
2020/04/08	0	0.00	3	5.65	5.78	-3	3,583	-0.08%
2020/04/07	2	5.73	50	5.68	5.68	-48	3,556	-1.35%
2020/04/01	3	5.25	2	5.26	5.38	1	3,437	0.03%
2020/03/30	1	5.08	0	0.00	5.21	1	3,377	0.03%
2020/03/27	3	5.36	0	0.00	5.26	3	3,366	0.09%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/25	0	0.00	165	5.32	5.30	-165	3,297	-5.00%	大賣/鉅額交易
2020/03/24	3	5.09	7	5.11	5.06	-4	3,256	-0.12%
2020/03/20	50	5.00	0	0.00	4.98	50	3,215	1.55%
2020/03/19	0	0.00	3	4.70	4.71	-3	3,139	-0.10%
2020/03/17	182	5.34	1	5.38	5.21	181	2,949	6.14%	大買/鉅額交易
2020/03/09	9	7.01	0	0.00	7.00	9	2,455	0.37%
2020/03/06	3	7.28	0	0.00	7.29	3	2,408	0.12%
2020/03/04	0	0.00	0.8	7.30	7.30	-0.8	2,429	-0.03%
2020/03/02	3	7.31	0	0.00	7.33	3	2,410	0.12%
2020/02/26	0	0.00	2.9	7.53	7.52	-2.9	2,328	-0.12%
2020/02/24	0	7.77	0	0.00	7.77	0	2,292	0.00%
2020/02/21	0	0.00	1	7.81	7.78	-1	2,337	-0.04%
2020/02/20	5	7.76	0	0.00	7.76	5	2,345	0.21%
2020/02/19	3	7.74	1.1	7.67	7.71	1.9	2,358	0.08%
2020/02/18	2	7.65	0	0.00	7.61	2	2,388	0.08%
2020/02/17	0	7.59	0	0.00	7.60	0	2,441	0.00%
2020/02/13	0	7.68	0	0.00	7.68	0	2,434	0.00%
2020/02/10	0	0.00	1	7.70	7.66	-1	2,456	-0.04%
2020/02/07	1	7.83	0	0.00	7.74	1	2,438	0.04%
2020/02/05	1	7.83	4	7.68	7.68	-3	2,466	-0.12%
2020/02/04	5	7.71	1	7.97	7.84	4	2,429	0.16%
2020/02/03	0	0.00	1	7.24	7.27	-1	2,301	-0.04%
2020/01/31	2.3	7.52	0	0.00	7.52	2.3	2,268	0.10%
2020/01/30	2	7.61	0	0.00	7.45	2	2,252	0.09%
2020/01/14	2	8.09	2	8.10	8.07	0	2,148	0.00%
2020/01/07	5	8.22	0	0.00	8.14	5	2,100	0.24%
2020/01/06	0	0.00	0.1	8.16	8.19	-0.1	2,112	-0.01%
2020/01/02	0	0.00	1	8.31	8.32	-1	2,068	-0.05%
2019/12/31	0	0.00	1	8.25	8.30	-1	2,048	-0.05%
2019/12/30	3	8.21	3	8.23	8.27	0	2,028	0.00%
2019/12/27	0	0.00	6	8.17	8.16	-6	1,980	-0.30%
2019/12/26	0	0.00	2	8.16	8.13	-2	1,978	-0.10%
2019/12/25	1	8.18	0	0.00	8.19	1	1,963	0.05%
2019/12/24	1	8.18	0	0.00	8.17	1	1,965	0.05%
2019/12/20	0	0.00	4	8.14	8.12	-4	1,945	-0.21%
2019/12/19	1	8.06	1	8.06	8.07	0	1,894	0.00%
2019/12/17	11	7.92	0	0.00	7.90	11	1,857	0.59%
2019/12/13	22	7.88	12	7.88	7.88	10	1,866	0.54%
2019/12/04	0	0.00	1	8.00	7.98	-1	1,995	-0.05%
2019/12/03	1	8.04	0	0.00	8.04	1	1,996	0.05%
2019/11/29	1	7.87	0	0.00	7.88	1	1,989	0.05%
2019/11/22	1	7.94	0	0.00	7.93	1	2,024	0.05%
2019/11/21	2	7.92	1	7.90	7.90	1	2,045	0.05%
2019/11/20	1	7.83	0	0.00	7.94	1	2,036	0.05%
2019/11/18	0	0.00	0.4	7.75	7.76	-0.4	2,071	-0.02%
2019/11/15	0	0.00	98.6	7.83	7.80	-98.6	2,073	-4.75%
2019/11/14	3	7.85	43	7.90	7.87	-40	2,077	-1.93%
2019/11/13	10	8.01	0	0.00	8.01	10	2,022	0.49%
2019/11/12	10	8.01	0	0.00	8.03	10	2,067	0.48%
2019/11/06	0	0.00	0.3	8.08	8.09	-0.3	2,116	-0.01%
2019/11/05	0.5	8.10	0	0.00	8.12	0.5	2,156	0.02%
2019/10/29	0	0.00	2	8.15	8.18	-2	2,578	-0.08%
2019/10/24	5	8.20	0	8.22	8.22	5	2,656	0.19%
2019/10/22	0	0.00	1	8.26	8.25	-1	2,716	-0.04%
2019/10/21	1	8.29	0	0.00	8.28	1	2,711	0.04%
2019/10/07	0	0.00	1	8.09	8.08	-1	2,949	-0.03%
2019/10/04	1	8.15	0	0.00	8.10	1	2,962	0.03%
2019/10/03	10	8.08	0	0.00	8.08	10	2,964	0.34%
2019/10/02	1	8.09	0	0.00	8.10	1	2,956	0.03%
2019/09/27	0	0.00	3	8.22	8.15	-3	2,957	-0.10%
2019/09/23	0.7	8.27	19.2	8.26	8.26	-18.4	2,968	-0.62%
2019/09/18	10	8.30	4	8.30	8.33	6	2,953	0.20%
2019/09/16	4	8.54	1	8.48	8.46	3	3,005	0.10%
2019/09/12	1	8.33	0	0.00	8.29	1	2,941	0.03%
2019/09/10	0	0.00	1	8.27	8.27	-1	3,072	-0.03%
2019/09/09	8	8.36	0	0.00	8.34	8	3,071	0.26%
2019/09/06	1	8.35	0	0.00	8.34	1	3,073	0.03%
2019/09/04	20	8.24	0	0.00	8.21	20	3,057	0.65%
2019/09/03	0	0.00	0	8.19	8.20	0	3,063	0.00%
2019/08/29	7	8.02	0	0.00	8.01	7	3,088	0.23%
2019/08/26	1	8.04	0	0.00	8.04	1	3,073	0.03%
2019/08/23	0	0.00	6	8.16	8.14	-6	3,100	-0.19%
2019/08/20	10	8.07	0.2	8.10	8.07	9.8	3,052	0.32%
2019/08/19	10	8.12	0	0.00	8.07	10	3,032	0.33%
2019/08/13	1	8.24	0	0.00	8.22	1	2,989	0.03%
2019/08/12	0	0.00	3.1	8.38	8.36	-3.1	3,009	-0.10%
2019/08/08	0	0.00	1	8.51	8.51	-1	3,061	-0.03%
2019/08/07	3	8.49	0	0.00	8.50	3	3,090	0.10%
2019/08/06	10	8.30	0	0.00	8.34	10	3,150	0.32%
2019/08/05	5	9.12	0	0.00	9.10	5	3,031	0.16%
2019/08/01	2	9.33	0	0.00	9.35	2	2,883	0.07%
2019/07/26	0	0.00	8	9.47	9.48	-8	2,850	-0.28%
2019/07/24	0	0.00	5	9.40	9.38	-5	2,818	-0.18%
2019/07/23	5	9.44	2	9.43	9.44	3	2,830	0.11%
2019/07/19	0	0.00	2.2	9.40	9.40	-2.2	2,898	-0.08%
2019/07/18	2	9.43	1	9.43	9.43	1	2,918	0.03%
2019/07/17	0	0.00	0.5	9.30	9.30	-0.5	2,764	-0.02%
2019/07/16	0	0.00	53	9.26	9.27	-53	2,754	-1.92%
2019/07/12	18	9.16	0	0.00	9.17	18	2,868	0.63%
2019/07/11	63	9.17	0	0.00	9.18	63	2,902	2.17%
2019/07/08	19	9.28	18.1	9.28	9.26	0.9	2,986	0.03%
2019/07/02	0	0.00	2	9.29	9.25	-2	3,331	-0.06%
2019/07/01	2.5	9.26	0	0.00	9.31	2.5	3,383	0.07%
2019/06/28	20	9.26	50	9.25	9.26	-30	3,430	-0.87%
2019/06/25	0	0.00	0.9	9.32	9.32	-0.9	3,539	-0.02%
2019/06/21	2	9.34	1	9.35	9.36	1	3,624	0.03%
2019/06/19	0.9	9.17	0	0.00	9.22	0.9	3,674	0.02%
2019/06/12	3	9.12	0	0.00	9.12	3	4,168	0.07%
2019/06/10	0	0.00	3	9.14	9.10	-3	4,233	-0.07%
2019/06/03	0	0.00	1	9.16	9.16	-1	4,340	-0.02%
2019/05/29	1	9.07	1	9.09	9.12	0	4,380	0.00%
2019/05/27	0	0.00	1.2	9.20	9.20	-1.2	4,480	-0.03%
2019/05/24	3.2	9.15	0	0.00	9.17	3.2	4,546	0.07%
2019/05/22	7	9.16	0	0.00	9.17	7	4,742	0.15%
2019/05/21	1	9.14	0	0.00	9.16	1	4,993	0.02%
2019/05/20	1	9.08	0	0.00	9.08	1	5,044	0.02%
2019/05/17	5	9.09	0	0.00	9.08	5	5,116	0.10%
2019/05/15	5	9.34	0	0.00	9.31	5	5,205	0.10%
2019/05/14	0	0.00	2	9.04	9.40	-2	5,222	-0.04%
2019/05/13	2	9.21	2	9.25	9.19	0	5,220	0.00%
2019/05/10	31	9.50	1	9.35	9.35	30	5,321	0.56%
2019/05/08	2	9.57	0	0.00	9.56	2	5,303	0.04%
2019/05/06	12	9.64	10	9.63	9.63	2	5,335	0.04%
2019/05/03	20	9.77	0	0.00	9.76	20	5,321	0.38%
2019/04/29	1	9.62	0	0.00	9.62	1	5,402	0.02%
2019/04/26	10.8	9.69	0	0.00	9.65	10.8	5,403	0.20%
2019/04/25	1	9.72	0	0.00	9.72	1	5,381	0.02%
2019/04/18	9	9.94	0	0.00	9.83	9	5,571	0.16%
2019/04/17	11	9.94	0	0.00	9.98	11	5,551	0.20%
2019/04/16	2	9.94	0	0.00	9.92	2	5,534	0.04%
2019/04/15	0	9.94	0	0.00	9.96	0	5,568	0.00%
2019/04/12	70	9.99	0	0.00	9.98	70	5,641	1.24%
2019/04/11	50	9.98	0	0.00	9.98	50	5,654	0.88%
2019/04/10	30	10.00	0	0.00	10.05	30	5,659	0.53%
2019/04/03	1	10.05	12	10.00	10.05	-11	5,635	-0.20%
2019/04/02	30	10.00	2	10.00	10.00	28	5,726	0.49%
2019/04/01	0	10.00	0	0.00	10.00	0	5,962	0.00%
2019/03/28	12	9.99	2	10.00	9.97	10	6,262	0.16%
2019/03/27	30	10.00	0	0.00	10.00	30	6,305	0.48%
2019/03/26	13	10.00	1	10.05	10.00	12	6,391	0.19%
2019/03/25	2	9.98	0	0.00	9.99	2	6,542	0.03%
2019/03/22	2	10.13	3	10.05	10.10	-1	6,571	-0.02%
2019/03/20	4	10.22	10	10.30	10.20	-6	7,280	-0.08%
2019/03/15	3	10.17	1.5	10.15	10.10	1.5	7,582	0.02%
2019/03/13	1	9.99	0	0.00	10.05	1	7,518	0.01%
2019/03/12	0.1	9.96	0	0.00	9.99	0.1	7,539	0.00%
2019/03/08	3	9.96	0	0.00	9.96	3	7,731	0.04%
2019/02/27	3	10.00	3	10.00	9.97	0	8,058	0.00%
2019/02/26	0	0.00	5.3	10.00	9.97	-5.3	8,033	-0.07%
2019/02/25	3	10.05	3	10.10	10.10	0	7,976	0.00%
2019/02/22	0.1	10.00	0	0.00	10.05	0.1	7,933	0.00%
2019/02/21	12	10.05	16	10.09	10.05	-4	7,914	-0.05%
2019/02/20	25	10.09	11	10.05	10.05	14	7,814	0.18%
2019/02/19	4	9.96	1.4	9.95	9.92	2.6	7,632	0.03%
2019/02/18	1	9.84	181	9.91	9.86	-180	7,638	-2.36%	大賣/鉅額交易
2019/02/15	0	0.00	38	9.90	9.79	-38	7,592	-0.50%
2019/02/14	1	9.76	1	9.76	9.87	0	7,512	0.00%
2019/02/13	0.1	9.76	0.3	9.76	9.77	-0.2	7,419	0.00%
2019/02/12	1.3	9.63	100	9.63	9.69	-98.7	7,409	-1.33%
2019/02/11	1	9.76	0	0.00	9.65	1	7,345	0.01%
2019/01/30	20	9.85	0	0.00	9.84	20	7,252	0.28%
2019/01/29	1.1	9.86	31	9.81	9.87	-29.9	7,298	-0.41%
2019/01/28	1	9.87	51	9.85	9.88	-50	7,285	-0.69%
2019/01/25	12	9.83	1	9.83	9.83	11	7,340	0.15%
2019/01/24	1	9.87	1	9.86	9.82	0	7,342	0.00%
2019/01/23	1	9.84	1	9.84	9.83	0	7,374	0.00%
2019/01/22	1	9.85	3	9.88	9.85	-2	7,392	-0.03%
2019/01/21	4	9.87	51	9.93	9.94	-47	7,398	-0.64%
2019/01/18	1.2	9.86	1	9.85	9.82	0.2	7,485	0.00%
2019/01/16	3	9.88	0	0.00	9.85	3	7,624	0.04%
2019/01/15	0.4	9.90	0	0.00	9.91	0.4	7,687	0.01%
2019/01/11	31	10.00	0	0.00	9.98	31	7,759	0.40%
2019/01/10	0	0.00	3	10.10	10.10	-3	7,695	-0.04%
2019/01/08	5	10.10	0	0.00	10.10	5	7,719	0.06%
2019/01/04	2	9.91	0	0.00	9.98	2	7,907	0.03%
2019/01/03	1	10.05	6	10.09	10.00	-5	8,118	-0.06%
2019/01/02	2	10.15	1	10.25	10.05	1	8,145	0.01%
2018/12/28	169	10.20	51	10.15	10.20	118	8,177	1.44%	大買/鉅額交易
2018/12/27	0	0.00	90	10.35	10.15	-90	8,321	-1.08%
2018/12/26	0	0.00	2	10.10	10.10	-2	8,285	-0.02%
2018/12/25	12	10.21	156	10.20	10.20	-144	8,362	-1.72%	大賣/鉅額交易
2018/12/24	322	10.55	369	10.55	10.50	-47	8,382	-0.56%	大買/大賣/
2018/12/22	6	10.43	168	10.31	10.45	-162	8,417	-1.92%	大賣/鉅額交易
2018/12/21	60	10.15	6	10.15	10.10	54	8,322	0.65%
2018/12/20	30	10.20	0	0.00	10.10	30	8,405	0.36%
2018/12/19	0	0.00	477	10.39	10.30	-477	8,633	-5.53%	大賣/鉅額交易
2018/12/18	3	10.40	0	0.00	10.40	3	8,633	0.03%
2018/12/17	1	10.40	1	10.45	10.40	0	8,524	0.00%
2018/12/14	6	10.68	479	10.84	10.55	-473	8,496	-5.57%	大賣/鉅額交易
2018/12/13	491	10.25	201	10.29	10.65	290	8,085	3.59%	大買/大賣/鉅額交易
2018/12/12	262	10.27	165	10.32	10.25	97	7,824	1.24%	大買/大賣/
2018/12/11	0	0.00	1	10.00	10.00	-1	7,582	-0.01%
2018/12/10	4	9.94	2	9.92	9.89	2	7,509	0.03%
2018/12/07	0	0.00	1	10.10	10.05	-1	7,606	-0.01%
2018/12/06	3	10.02	11	10.00	9.93	-8	7,788	-0.10%
2018/12/05	0	0.00	4	9.97	10.00	-4	7,751	-0.05%
2018/12/04	0.7	10.05	0	0.00	10.05	0.7	7,969	0.01%
2018/12/03	24	10.09	65	10.10	10.10	-41	8,058	-0.51%
2018/11/30	0	0.00	13	9.95	9.85	-13	8,031	-0.16%
2018/11/29	8	10.00	0	0.00	10.00	8	8,074	0.10%
2018/11/28	11	9.74	0	0.00	9.82	11	8,113	0.14%
2018/11/27	0	0.00	1	9.72	9.72	-1	8,392	-0.01%
2018/11/26	1	9.71	0	0.00	9.71	1	8,640	0.01%
2018/11/20	0.8	9.91	0	0.00	9.91	0.8	10,956	0.01%
2018/11/19	3	9.84	0	0.00	9.87	3	11,361	0.03%
2018/11/16	0	0.00	5.9	9.80	9.78	-5.9	12,144	-0.05%
2018/11/14	1	9.78	0	0.00	9.79	1	14,349	0.01%
2018/11/13	0	0.00	3	9.78	9.85	-3	14,439	-0.02%
2018/11/07	0	0.00	34	10.00	9.95	-34	14,819	-0.23%
2018/11/06	15	9.97	247	10.01	9.92	-232	14,879	-1.56%	大賣/鉅額交易
2018/11/05	0	0.00	3	9.73	9.84	-3	14,830	-0.02%
2018/11/02	3	9.83	22	9.83	9.76	-19	14,806	-0.13%
2018/11/01	3	9.80	10	9.76	9.76	-7	14,860	-0.05%
2018/10/31	10	9.76	0	0.00	9.80	10	14,839	0.07%
2018/10/29	108	9.50	3	9.48	9.45	105	14,755	0.71%	大買/鉅額交易
2018/10/23	78	10.07	0	10.05	10.05	78	14,536	0.54%
2018/10/19	51	10.05	66	10.15	10.10	-15	14,392	-0.10%
2018/10/18	2.7	10.24	217	10.26	10.20	-214.3	14,329	-1.50%	大賣/鉅額交易
2018/10/17	8	10.35	0	0.00	10.30	8	14,360	0.06%
2018/10/16	0	0.00	80	10.40	10.45	-80	14,311	-0.56%
2018/10/15	5	10.46	1	10.40	10.40	4	14,248	0.03%
2018/10/12	114	10.30	104	10.46	10.60	10	14,131	0.07%	大買/大賣/
2018/10/11	82	10.08	5	10.00	10.15	77	14,019	0.55%
2018/10/09	0	0.00	10	11.15	10.90	-10	13,738	-0.07%
2018/10/08	1	11.05	10.7	11.09	11.15	-9.7	13,669	-0.07%
2018/10/05	0	0.00	6	10.85	10.85	-6	13,576	-0.04%
2018/10/04	2	11.30	0.2	11.10	11.20	1.8	13,405	0.01%
2018/10/03	3	11.22	127.1	11.30	11.15	-124.1	13,340	-0.93%	大賣/鉅額交易
2018/10/02	1	11.40	0	0.00	11.40	1	13,215	0.01%
2018/10/01	4	11.54	4	11.41	11.65	0	13,065	0.00%
2018/09/28	0	0.00	2	11.30	11.30	-2	12,821	-0.02%
2018/09/27	17	11.24	0	0.00	11.10	17	12,713	0.13%
2018/09/26	2	11.05	59	11.17	11.30	-57	12,517	-0.46%
2018/09/25	0	0.00	10	11.00	10.90	-10	12,267	-0.08%
2018/09/21	0	0.00	11	10.84	10.85	-11	12,189	-0.09%
2018/09/20	0	0.00	1	10.65	10.65	-1	12,114	-0.01%
2018/09/19	0	0.00	1	10.65	10.65	-1	12,083	-0.01%
2018/09/13	2	10.45	5	10.43	10.55	-3	12,229	-0.02%
2018/09/12	6	10.28	1	10.50	10.25	5	12,084	0.04%
2018/09/10	4	10.61	315	10.83	10.45	-311	11,898	-2.61%	大賣/鉅額交易
2018/09/07	203	10.96	9	10.97	10.85	194	11,662	1.66%	大買/鉅額交易
2018/09/06	217	11.03	27	10.99	10.95	190	11,545	1.65%	大買/鉅額交易
2018/09/05	102	11.32	3	11.30	11.25	99	11,597	0.85%	大買/
2018/09/04	2	11.45	4	11.45	11.45	-2	11,517	-0.02%
2018/09/03	4	11.30	5	11.45	11.25	-1	11,553	-0.01%
2018/08/31	8	11.62	60.2	11.46	11.65	-52.2	11,294	-0.46%
2018/08/30	73	11.66	103	11.75	11.70	-30	11,076	-0.27%	大賣/
2018/08/29	48	11.98	1,766	11.85	12.05	-1,718	10,742	-15.99%	大賣/鉅額交易
2018/08/28	355	12.34	134	12.39	12.40	221	9,914	2.23%	大買/大賣/鉅額交易
2018/08/27	38	12.37	80	12.27	12.30	-42	9,330	-0.45%
2018/08/24	136	12.11	49	12.10	12.20	87	8,856	0.98%	大買/
2018/08/23	190	12.16	14	12.25	12.20	176	8,518	2.07%	大買/鉅額交易
2018/08/22	1,742	11.78	990.2	11.90	12.00	751.9	7,863	9.56%	大買/大賣/鉅額交易
2018/08/21	433	10.94	376.6	11.16	11.40	56.4	6,534	0.86%	大買/大賣/
2018/08/20	0	0.00	70	10.95	10.80	-70	5,846	-1.20%
2018/08/17	21	10.65	4	10.73	10.75	17	5,884	0.29%
2018/08/15	1	10.90	6	10.87	10.75	-5	6,275	-0.08%
2018/08/14	40	10.45	0	0.00	10.65	40	6,298	0.64%
2018/08/13	190	10.50	5	10.35	10.40	185	6,864	2.70%	大買/鉅額交易
2018/08/10	343	10.68	0	0.00	10.60	343	7,465	4.59%	大買/鉅額交易
2018/08/08	0	0.00	8	10.81	10.70	-8	7,770	-0.10%
2018/08/07	104	10.65	0	0.00	10.60	104	7,705	1.35%	大買/鉅額交易
2018/07/25	20	10.50	0	0.00	10.40	20	7,876	0.25%
2018/07/24	0	0.00	0.7	10.35	10.45	-0.7	7,847	-0.01%
2018/07/23	0	0.00	15	10.15	10.15	-15	7,783	-0.19%
2018/07/19	15	10.10	0	0.00	10.10	15	7,787	0.19%
2018/07/18	3	10.05	0	0.00	10.10	3	7,833	0.04%
2018/07/06	2	9.99	0	0.00	10.00	2	8,422	0.02%
2018/07/05	20	10.15	0	0.00	10.10	20	8,460	0.24%
2018/07/04	100	10.35	0	0.00	10.30	100	8,491	1.18%
2018/07/03	5	10.30	216	10.33	10.25	-211	8,507	-2.48%	大賣/鉅額交易
2018/06/29	0	0.00	3	10.45	10.40	-3	8,494	-0.04%
2018/06/27	60	10.29	0	0.00	10.20	60	8,493	0.71%
2018/06/26	30	10.40	0.5	10.35	10.35	29.5	8,445	0.35%
2018/06/25	166	10.67	384	10.65	10.65	-218	8,373	-2.60%	大買/大賣/鉅額交易
2018/06/20	100	10.38	0	0.00	10.45	100	8,148	1.23%
2018/06/19	215	10.46	0	0.00	10.40	215	8,274	2.60%	大買/鉅額交易
2018/06/15	0	0.00	5	10.60	10.65	-5	8,197	-0.06%
2018/06/14	0	0.00	3	10.70	10.75	-3	8,157	-0.04%
2018/06/13	7	11.06	30	11.05	10.85	-23	8,095	-0.28%
2018/06/12	15	10.85	12	10.85	10.85	3	7,888	0.04%
2018/06/11	1	10.90	22.7	10.91	10.95	-21.7	7,781	-0.28%
2018/06/08	95	10.66	5	10.60	10.60	90	7,604	1.18%
2018/06/07	42	10.59	15	10.57	10.55	27	7,547	0.36%
2018/06/06	38	10.58	0	0.00	10.50	38	7,502	0.51%
2018/06/05	213	10.49	3	10.50	10.45	210	7,497	2.80%	大買/鉅額交易
2018/06/04	103	10.53	2	10.50	10.50	101	7,491	1.35%	大買/鉅額交易
2018/06/01	2	10.50	6	10.53	10.50	-4	7,441	-0.05%
2018/05/31	50	10.55	0	0.00	10.40	50	7,402	0.68%
2018/05/30	15	10.35	13	10.35	10.35	2	7,314	0.03%
2018/05/29	77	10.46	1	10.30	10.30	76	7,173	1.06%
2018/05/28	30	10.55	0	0.00	10.50	30	7,011	0.43%
2018/05/25	30	10.60	0	0.00	10.60	30	6,920	0.43%
2018/05/24	683	11.01	10	11.13	10.90	673	6,853	9.82%	大買/鉅額交易
2018/05/23	50	10.85	56	10.83	11.10	-6	6,707	-0.09%
2018/05/22	25	11.00	42	11.03	10.75	-17	6,411	-0.27%
2018/05/21	25	11.04	271	11.05	11.00	-246	6,231	-3.95%	大賣/鉅額交易
2018/05/18	112	10.85	160	10.70	10.80	-48	5,688	-0.84%	大買/大賣/
2018/05/17	13	10.30	22	10.35	10.30	-9	5,062	-0.18%
2018/05/16	0	0.00	2	10.30	10.25	-2	5,036	-0.04%
2018/05/11	10	10.05	10	10.10	10.15	0	4,963	0.00%
2018/05/09	57	9.90	0	0.00	9.84	57	4,960	1.15%
2018/05/08	13	9.81	1	9.90	9.85	12	5,156	0.23%
2018/05/04	65	9.77	2	9.74	9.72	63	5,337	1.18%
2018/05/03	0	0.00	1	9.80	9.74	-1	5,402	-0.02%
2018/05/02	2	9.80	10	9.83	9.81	-8	5,580	-0.14%
2018/04/30	10	9.74	4	9.82	9.83	6	5,617	0.11%
2018/04/27	8	9.66	0	0.00	9.67	8	5,731	0.14%
2018/04/24	21	9.80	0	0.00	9.76	21	6,012	0.35%
2018/04/23	41	9.90	0	0.00	9.89	41	6,061	0.68%
2018/04/20	1	10.05	2	10.10	9.98	-1	6,112	-0.02%
2018/04/19	50	10.05	108	10.17	10.10	-58	6,171	-0.94%	大賣/
2018/04/18	30	9.82	0	0.00	9.81	30	6,150	0.49%
2018/04/17	2	9.91	6	10.00	9.91	-4	6,292	-0.06%
2018/04/16	2	10.10	4	10.18	10.15	-2	6,570	-0.03%
2018/04/13	1	9.93	1	10.00	9.93	0	7,591	0.00%
2018/04/11	13	9.90	1	9.90	9.92	12	7,971	0.15%
2018/04/10	21	9.83	0	0.00	9.76	21	8,169	0.26%
2018/04/09	0	9.63	0	0.00	9.67	0	8,170	0.00%
2018/04/03	21	9.70	2	9.65	9.65	19	8,174	0.23%
2018/04/02	1	9.69	3	9.71	9.72	-2	8,248	-0.02%
2018/03/30	32	9.61	5	9.61	9.58	27	8,496	0.32%
2018/03/29	10	9.50	4	9.47	9.50	6	8,651	0.07%
2018/03/28	24	9.49	0	0.00	9.50	24	8,701	0.28%
2018/03/27	2	9.45	45	9.43	9.44	-43	8,734	-0.49%
2018/03/22	0	0.00	5	9.55	9.36	-5	8,859	-0.06%
2018/03/21	0	9.26	40	9.34	9.30	-40	8,795	-0.45%
2018/03/19	2	9.27	0	0.00	9.27	2	9,023	0.02%
2018/03/16	0	0.00	5	9.40	9.34	-5	9,444	-0.05%
2018/03/15	0	0.00	57	9.38	9.38	-57	9,566	-0.60%
2018/03/14	0	0.00	21	9.43	9.37	-21	9,645	-0.22%
2018/03/12	6	9.41	43	9.39	9.37	-37	9,827	-0.38%
2018/03/09	1	9.34	12	9.39	9.35	-11	10,001	-0.11%
2018/03/07	0	0.00	4	9.28	9.18	-4	10,726	-0.04%
2018/03/06	1	9.38	1	9.31	9.28	0	11,103	0.00%
2018/03/05	10	9.37	2	9.36	9.30	8	11,673	0.07%
2018/03/02	1	9.54	0	0.00	9.54	1	12,327	0.01%
2018/03/01	10	9.72	38	9.71	9.70	-28	12,613	-0.22%
2018/02/26	3	9.71	0	0.00	9.79	3	13,080	0.02%
2018/02/23	6	9.43	17	9.70	9.64	-11	13,238	-0.08%
2018/02/22	0	0.00	3	9.36	9.36	-3	13,659	-0.02%
2018/02/21	6	9.25	3	9.18	9.43	3	14,194	0.02%
2018/02/12	12	9.02	2	9.07	8.98	10	14,357	0.07%
2018/02/09	17	8.76	0	0.00	8.95	17	14,429	0.12%
2018/02/08	10	9.26	1	9.06	9.06	9	14,420	0.06%
2018/02/07	0	0.00	0.1	9.16	9.22	-0.1	14,474	0.00%
2018/02/06	203	9.03	0	0.00	9.02	203	14,506	1.40%	大買/鉅額交易
2018/02/01	1	9.70	2	9.75	9.81	-1	14,693	-0.01%
2018/01/31	104	9.52	1	9.57	9.56	103	14,619	0.70%	大買/鉅額交易
2018/01/30	11	9.84	27	9.95	9.76	-16	14,509	-0.11%
2018/01/29	5	10.15	0	0.00	10.00	5	14,436	0.03%
2018/01/26	25	10.03	30.5	10.03	10.05	-5.5	14,403	-0.04%
2018/01/25	11	10.12	1	10.10	10.10	10	14,491	0.07%
2018/01/23	7	10.00	0	0.00	10.00	7	14,323	0.05%
2018/01/22	2	10.10	60	10.07	10.10	-58	14,207	-0.41%
2018/01/19	7	10.22	24	10.20	10.15	-17	14,138	-0.12%
2018/01/18	4	10.25	0	0.00	10.25	4	14,070	0.03%
2018/01/17	0	0.00	3	10.43	10.40	-3	14,013	-0.02%
2018/01/16	19	10.59	1	10.55	10.55	18	13,930	0.13%
2018/01/15	9	10.47	20	10.50	10.50	-11	13,879	-0.08%
2018/01/12	5	10.69	1	10.60	10.60	4	13,800	0.03%
2018/01/11	76	10.64	78	10.96	10.55	-2	13,624	-0.01%
2018/01/10	32	10.91	270	10.89	10.90	-238	13,545	-1.76%	大賣/鉅額交易
2018/01/09	131	11.04	334	11.07	10.85	-203	13,289	-1.53%	大買/大賣/鉅額交易
2018/01/08	21	10.60	2.1	10.67	10.65	18.9	12,180	0.16%
2018/01/05	301	10.55	20	10.55	10.50	281	12,038	2.33%	大買/鉅額交易
2018/01/04	53	10.41	31	10.38	10.40	22	12,038	0.18%
2018/01/03	4	10.18	0	0.00	10.20	4	11,775	0.03%
2018/01/02	5	10.20	0	0.00	10.20	5	11,707	0.04%