中碳 (1723)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	112.13	10.5	112.69	113.00	1.5	750	0.20%
2024/04/25	1	112.50	1	113.50	112.50	0	740	0.00%
2024/04/24	2	112.50	0.5	113.10	112.50	1.5	738	0.20%
2024/04/23	1	112.00	0	0.00	113.00	1	741	0.13%
2024/04/19	0	112.50	0	0.00	112.00	0	741	0.00%
2024/04/16	2	112.50	0	0.00	112.00	2	725	0.28%
2024/04/15	2	114.50	0	0.00	114.00	2	711	0.28%
2024/04/12	0	116.00	0	0.00	115.00	0	705	0.00%
2024/04/09	0	118.50	0	0.00	118.00	0	689	0.00%
2024/04/03	1	117.00	0	0.00	117.50	1	677	0.15%
2024/04/02	1	119.00	0	0.00	118.00	1	661	0.15%
2024/04/01	2	118.50	0	0.00	119.00	2	655	0.31%
2024/03/29	4	120.38	1	122.50	120.50	3	639	0.47%
2024/03/28	0	123.50	7	125.50	123.50	-7	589	-1.19%
2024/03/27	1	117.50	3	120.86	122.00	-2	545	-0.37%
2024/03/26	8	117.00	1	117.00	117.00	7	526	1.33%
2024/03/25	1	119.00	0	0.00	119.00	1	523	0.19%
2024/03/22	5	119.00	0	0.00	118.50	5	514	0.97%
2024/03/21	6	122.75	2	128.00	122.00	4	496	0.81%
2024/03/20	5	123.40	11	124.05	124.50	-6	451	-1.33%
2024/03/19	0	0.00	2	122.00	121.50	-2	405	-0.50%
2024/03/18	0	117.00	0	0.00	116.50	0	351	0.01%
2024/03/14	5	117.00	5.2	118.93	116.50	-0.2	339	-0.05%
2024/03/13	0	0.00	0.3	114.50	114.50	-0.3	303	-0.09%
2024/03/11	0	0.00	1	112.25	111.50	-1	285	-0.35%
2024/03/08	2.1	110.01	6.7	111.17	111.50	-4.7	285	-1.64%
2024/03/07	7	110.43	4.4	111.37	110.00	2.6	282	0.93%
2024/03/06	2	111.26	2.1	112.08	111.00	0	281	-0.01%
2024/03/05	5	111.10	6.3	111.69	111.50	-1.3	283	-0.46%
2024/03/04	3	111.17	2.8	112.00	111.50	0.2	282	0.06%
2024/03/01	4	111.25	4.2	112.13	111.50	-0.1	280	-0.05%
2024/02/29	5	112.00	2	113.00	112.00	3	276	1.08%
2024/02/27	2	112.50	1.2	113.16	112.50	0.8	274	0.30%
2024/02/26	0	113.00	0.8	113.50	113.00	-0.8	268	-0.29%
2024/02/23	2	112.50	3.2	113.19	112.50	-1.2	267	-0.46%
2024/02/22	3	112.67	1	113.53	112.50	2	268	0.74%
2024/02/21	1	113.00	0.5	113.85	113.00	0.5	270	0.18%
2024/02/20	1	113.00	1.2	114.00	113.00	-0.2	273	-0.09%
2024/02/19	1	113.00	1	113.85	114.00	0	274	0.00%
2024/02/16	1	112.01	0.3	113.00	113.00	0.7	279	0.24%
2024/02/05	0	0.00	1.8	115.00	114.00	-1.8	281	-0.64%
2024/02/02	0	0.00	0.5	115.00	114.00	-0.5	286	-0.17%
2024/02/01	1	113.50	0.4	114.50	114.00	0.6	294	0.21%
2024/01/31	1	113.50	3	114.68	113.50	-2	301	-0.66%
2024/01/30	5	114.70	2.3	115.55	114.50	2.7	304	0.90%
2024/01/29	1	115.00	0.2	116.00	116.00	0.8	307	0.25%
2024/01/25	1	115.00	2.1	115.74	116.00	-1.1	319	-0.34%
2024/01/24	2	113.50	2.1	114.50	114.00	-0.1	317	-0.02%
2024/01/23	1	113.50	1	114.50	113.50	0	324	0.00%
2024/01/22	1	114.00	1	115.03	114.00	0	330	0.00%
2024/01/19	2	113.25	4.5	114.57	115.00	-2.5	342	-0.73%
2024/01/18	0	0.00	0.3	114.95	113.50	-0.3	343	-0.08%
2024/01/17	4	114.13	3	114.69	114.50	1	355	0.29%
2024/01/16	2	115.25	0.6	116.10	115.00	1.4	378	0.36%
2024/01/15	1	115.50	0	0.00	116.50	1	556	0.18%
2024/01/04	1	117.00	0	0.00	117.00	1	630	0.16%
2023/12/27	0	0.00	2	119.00	118.50	-2	654	-0.31%
2023/12/20	0	119.50	0.3	120.07	120.50	-0.2	624	-0.04%
2023/12/19	0	119.50	0.1	119.50	119.00	-0.1	611	-0.01%
2023/12/18	0	0.00	1.8	119.26	119.00	-1.8	603	-0.30%
2023/12/15	0	0.00	1.5	116.67	117.50	-1.5	590	-0.25%
2023/12/13	3	115.00	3.6	115.58	115.00	-0.6	591	-0.10%
2023/12/12	1	115.50	1	116.00	116.00	0	589	0.00%
2023/12/11	2	116.00	0.4	116.50	116.00	1.6	591	0.28%
2023/12/08	0	0.00	0	117.50	117.00	0	591	0.00%
2023/12/07	0	0.00	0	117.00	116.50	0	591	0.00%
2023/12/06	0	0.00	0.3	117.06	117.50	-0.3	590	-0.04%
2023/12/05	1	116.00	0.1	117.50	116.50	0.9	590	0.15%
2023/12/01	0	0.00	1.3	117.41	117.50	-1.3	590	-0.21%
2023/11/30	3	115.00	3.5	115.72	116.00	-0.5	589	-0.08%
2023/11/29	5	115.60	3.1	115.71	115.50	1.9	591	0.31%
2023/11/28	0	0.00	3	116.50	116.50	-3	590	-0.51%
2023/11/27	0	0.00	0.3	117.00	116.00	-0.3	588	-0.05%
2023/11/24	5	116.00	6.2	116.52	117.00	-1.2	589	-0.20%
2023/11/22	1	116.00	1.3	117.39	117.50	-0.3	587	-0.05%
2023/11/21	0	0.00	1.3	116.88	117.00	-1.3	586	-0.22%
2023/11/20	3	115.67	1.2	116.57	115.50	1.8	583	0.31%
2023/11/16	2	117.00	0.3	117.33	117.50	1.7	577	0.30%
2023/11/15	5.1	114.51	6.7	115.36	116.00	-1.6	572	-0.29%
2023/11/14	5	114.50	3.9	115.20	115.00	1.1	565	0.20%
2023/11/13	5	114.80	4	115.30	115.00	1	561	0.18%
2023/11/10	2	115.00	1	116.15	115.00	1	556	0.18%
2023/11/09	1	116.00	0.2	117.01	116.00	0.8	549	0.15%
2023/11/08	0.2	117.50	0	0.00	117.00	0.2	543	0.03%
2023/10/24	6	118.42	1.2	117.50	117.00	4.8	496	0.97%
2023/10/23	5.2	120.77	7	129.57	120.50	-1.8	469	-0.38%
2023/10/20	8	121.38	10	121.90	121.50	-2	294	-0.68%
2023/10/19	0	0.00	0.2	118.00	119.00	-0.2	262	-0.06%
2023/10/18	8	118.00	0	0.00	118.00	8	258	3.09%
2023/10/17	0	0.00	0.2	118.00	118.00	-0.2	249	-0.08%
2023/09/19	0	0.00	0	115.00	114.50	0	300	-0.01%
2023/09/15	0	0.00	0.1	114.00	113.00	-0.1	314	-0.02%
2023/09/14	0	0.00	0.2	113.50	113.50	-0.2	328	-0.06%
2023/09/11	0	0.00	0	113.00	112.00	0	364	0.00%
2023/09/08	0	0.00	0.1	112.00	111.50	-0.1	380	-0.02%
2023/09/06	0	0.00	0.1	113.00	112.50	-0.1	381	-0.02%
2023/09/05	0	0.00	0.1	113.67	113.00	-0.1	387	-0.03%
2023/09/04	0	0.00	1	112.00	113.00	-1	385	-0.26%
2023/09/01	0	0.00	0.4	110.66	111.00	-0.4	380	-0.12%
2023/08/31	0	0.00	0.1	111.00	109.50	-0.1	381	-0.03%
2023/08/29	0	0.00	0.1	110.50	110.00	-0.1	381	-0.02%
2023/08/28	1	109.00	0.1	110.00	110.00	0.9	382	0.23%
2023/08/24	0	0.00	0.1	111.00	111.00	-0.1	389	-0.02%
2023/08/23	0	0.00	0.6	110.14	111.00	-0.6	390	-0.15%
2023/08/22	0	0.00	0.4	110.00	109.00	-0.4	390	-0.11%
2023/08/21	1	108.50	0	110.00	109.00	1	391	0.25%
2023/08/18	0	0.00	0.8	109.82	109.00	-0.8	391	-0.21%
2023/08/17	0	0.00	1.2	108.22	109.00	-1.2	393	-0.30%
2023/08/16	1	108.50	0.3	109.45	108.50	0.7	394	0.18%
2023/08/14	0	0.00	0.5	110.50	109.50	-0.5	398	-0.13%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/08/10	2	109.76	3	110.48	110.50	-1	408	-0.24%
2023/08/09	1	110.00	0.3	111.00	110.50	0.7	408	0.16%
2023/08/08	0	0.00	0.2	110.50	111.00	-0.2	410	-0.06%
2023/08/02	0	0.00	0.2	111.00	111.50	-0.2	402	-0.05%
2023/08/01	2	110.01	3.7	110.56	110.50	-1.7	393	-0.44%
2023/07/31	3	108.50	1.3	109.93	108.50	1.7	390	0.42%
2023/07/28	2	109.01	2.6	109.23	109.50	-0.5	385	-0.14%
2023/07/27	2	107.75	1.3	108.51	108.00	0.7	383	0.18%
2023/07/26	2	108.00	2.4	108.96	107.50	-0.4	382	-0.11%
2023/07/25	2.1	107.04	4.2	108.78	108.50	-2.1	381	-0.55%
2023/07/24	10.1	107.41	7.9	108.12	107.00	2.2	377	0.59%
2023/07/21	2.1	108.02	6.5	108.81	108.00	-4.4	372	-1.18%
2023/07/20	5.1	107.81	2.6	108.41	107.50	2.5	371	0.66%
2023/07/19	6	108.00	3.1	109.20	108.00	2.9	372	0.79%
2023/07/18	4	108.88	2.9	109.50	108.50	1.1	366	0.29%
2023/07/17	8	109.44	1.5	110.00	109.50	6.5	359	1.81%
2023/07/14	5	109.80	1.5	110.93	109.50	3.5	356	0.98%
2023/07/13	2	109.75	4.5	110.65	109.50	-2.5	354	-0.71%
2023/07/12	4	113.50	4.6	114.01	113.50	-0.6	344	-0.17%
2023/07/11	2	113.75	0	0.00	114.00	2	335	0.60%
2023/07/07	0	0.00	2.1	114.54	114.00	-2.1	325	-0.64%
2023/07/06	0	0.00	0	116.00	115.00	0	316	-0.01%
2023/07/05	1	116.00	0	117.00	116.00	1	314	0.31%
2023/06/30	0	117.00	0	0.00	116.50	0	312	0.01%
2023/06/29	0	118.00	0	0.00	118.00	0	314	0.01%
2023/06/27	0	117.00	2	117.50	117.00	-2	307	-0.64%
2023/06/21	0	118.50	0	0.00	118.00	0	288	0.01%
2023/06/20	0	118.50	0	0.00	118.50	0	275	0.01%
2023/06/19	0	118.00	0.1	118.50	118.00	0	262	-0.02%
2023/06/16	1	116.52	0	0.00	116.50	1	250	0.41%
2023/06/15	0	117.50	1	118.00	117.50	-1	240	-0.41%
2023/06/14	0	0.00	6	115.91	116.00	-6	224	-2.65%
2023/06/13	4	112.75	3.3	113.20	113.50	0.7	212	0.32%
2023/06/12	0	0.00	0.5	114.00	113.50	-0.5	209	-0.22%
2023/06/09	2	113.25	0.7	113.87	113.50	1.3	208	0.60%
2023/06/08	1	113.50	1.5	114.19	114.50	-0.5	203	-0.24%
2023/06/07	0	0.00	2.7	114.26	114.50	-2.7	204	-1.32%
2023/06/06	1	113.50	1.6	114.05	114.50	-0.6	205	-0.29%
2023/06/05	1	113.00	0.7	114.00	113.50	0.3	204	0.17%
2023/06/02	2	113.00	0.8	113.72	113.00	1.2	207	0.57%
2023/06/01	1	113.00	0.9	113.98	113.00	0.2	207	0.07%
2023/05/31	0	0.00	1.2	113.16	113.50	-1.2	209	-0.55%
2023/05/30	2	112.50	0.5	113.54	112.50	1.5	204	0.73%
2023/05/29	0	113.50	0.5	114.00	113.00	-0.5	203	-0.24%
2023/05/26	3	112.83	2	113.25	113.00	1	203	0.49%
2023/05/24	0	0.00	1.6	114.07	114.00	-1.6	208	-0.78%
2023/05/23	0.2	112.00	1	113.51	113.00	-0.9	218	-0.39%
2023/05/22	2	112.50	1.2	113.88	113.00	0.8	218	0.38%
2023/05/19	1	112.50	0.6	113.55	113.00	0.4	220	0.19%
2023/05/18	3	112.33	2.8	113.22	113.00	0.2	217	0.10%
2023/05/17	6	111.58	7	112.50	113.50	-1	216	-0.46%
2023/05/16	3.1	111.84	1	112.80	112.00	2.1	208	0.99%
2023/05/15	2	111.50	2.9	112.79	112.50	-0.9	204	-0.43%
2023/05/12	0	0.00	0.5	115.00	112.50	-0.5	205	-0.24%
2023/05/11	0	0.00	0.5	115.00	114.00	-0.5	204	-0.24%
2023/05/10	0	0.00	3.5	114.71	115.00	-3.5	205	-1.68%
2023/05/09	1	113.50	1.7	114.15	114.00	-0.7	207	-0.36%
2023/05/08	2.3	114.00	0.5	114.64	114.50	1.8	214	0.85%
2023/05/05	4	114.00	0.9	114.92	114.00	3.1	219	1.40%
2023/05/04	1	114.00	0	0.00	114.50	1	221	0.45%
2023/05/03	0	0.00	0	116.50	114.00	0	222	-0.02%
2023/05/02	0	0.00	0	117.00	115.50	0	223	-0.01%
2023/04/25	0	0.00	0	114.50	113.50	0	222	-0.01%
2023/04/21	1	113.00	0	113.50	113.00	1	220	0.45%
2023/04/19	3	114.50	0	114.00	113.50	3	219	1.36%
2023/04/18	0.1	114.50	0	0.00	114.50	0.1	217	0.04%
2023/04/17	0.1	114.50	0	0.00	115.00	0.1	219	0.02%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/04/12	1	115.00	0	0.00	115.00	1	214	0.47%
2023/04/11	1	115.50	0	0.00	115.50	1	214	0.47%
2023/03/29	1	114.50	0	0.00	114.50	1	206	0.48%
2023/03/27	0.1	113.50	0	0.00	113.00	0.1	209	0.02%
2023/03/24	0	0.00	1	113.50	113.50	-1	213	-0.47%
2023/03/20	0	0.00	0	113.00	112.00	0	215	-0.01%
2023/03/13	3	111.67	1	113.00	113.00	2	222	0.90%
2023/03/10	1	112.00	1.1	112.56	113.00	-0.1	221	-0.04%
2023/03/09	0	0.00	0.1	115.00	114.00	-0.1	221	-0.04%
2023/03/07	0	0.00	0.4	114.00	114.00	-0.4	222	-0.18%
2023/03/03	0	0.00	0.4	113.37	112.50	-0.4	220	-0.17%
2023/03/02	2	111.25	1	112.06	112.00	1	220	0.44%
2023/02/23	0	113.00	0	114.00	112.50	0	219	0.00%
2023/02/22	0	0.00	5	112.50	112.50	-5	218	-2.29%
2023/02/21	0	0.00	0.1	114.00	113.00	-0.1	216	-0.05%
2023/02/20	0	0.00	0.3	111.22	110.50	-0.3	210	-0.14%
2023/02/17	0	0.00	0.5	110.50	110.50	-0.5	211	-0.22%
2023/02/16	0.2	109.17	0.1	110.50	109.50	0	213	0.02%
2023/02/15	1	109.50	1	110.50	109.50	0	221	0.00%
2023/02/14	0	0.00	1.2	110.00	110.00	-1.2	222	-0.54%
2023/02/13	1	108.50	0.3	109.50	109.00	0.7	225	0.32%
2023/02/10	1	109.00	0.5	110.00	109.00	0.5	226	0.24%
2023/02/09	0	0.00	0	110.00	110.00	0	224	-0.01%
2023/02/07	0	111.50	0	0.00	111.00	0	221	0.00%
2023/02/06	0	0.00	0.1	110.50	111.50	-0.1	222	-0.04%
2023/02/03	0.1	109.00	1	109.94	110.00	-0.9	216	-0.43%
2023/02/02	2	108.00	1.3	109.07	109.00	0.7	213	0.33%
2023/02/01	2	108.25	0.7	108.50	108.50	1.3	211	0.60%
2023/01/31	3	107.00	4	107.68	107.50	-1	213	-0.48%
2023/01/30	1.1	107.52	0	0.00	107.50	1.1	212	0.50%
2023/01/17	0.1	106.76	0	0.00	107.50	0.1	210	0.05%
2023/01/12	0	0.00	0.1	107.50	106.00	-0.1	219	-0.04%
2023/01/10	0.2	106.72	0	0.00	106.50	0.2	222	0.08%
2023/01/03	0.1	105.50	0	0.00	105.50	0.1	249	0.02%
2022/12/29	0	0.00	0.1	108.00	105.00	-0.1	249	-0.04%
2022/12/26	0.1	106.00	0	0.00	106.00	0.1	252	0.02%
2022/12/22	0	0.00	0.1	107.00	106.00	-0.1	271	-0.03%
2022/12/20	1	105.00	0.1	107.00	105.00	0.9	282	0.33%
2022/12/19	0	105.00	0.2	106.50	106.50	-0.1	290	-0.05%
2022/12/16	0	105.76	0.6	106.04	104.50	-0.6	288	-0.19%
2022/12/15	1	106.00	0	0.00	106.00	1	285	0.35%
2022/12/13	0.1	106.50	0	0.00	106.50	0.1	290	0.02%
2022/12/12	0	106.00	0	0.00	106.00	0	292	0.00%
2022/12/07	0	108.50	5	109.00	108.00	-5	298	-1.67%
2022/12/02	1	109.00	0	0.00	109.00	1	299	0.33%
2022/11/28	0	107.50	0	0.00	108.50	0	298	0.01%
2022/11/25	0	0.00	0.1	112.00	108.50	-0.1	300	-0.02%
2022/11/18	0	106.50	0	0.00	106.50	0	313	0.00%
2022/11/11	3	108.00	0	0.00	106.50	3	328	0.91%
2022/11/08	0	0.00	0.1	106.00	104.50	-0.1	336	-0.03%
2022/11/01	2	104.00	0	0.00	103.00	2	367	0.54%
2022/10/31	2	103.00	2	103.00	103.00	0	376	0.00%
2022/10/20	0	0.00	2	101.00	102.00	-2	447	-0.45%
2022/10/13	0	101.00	0	0.00	100.00	0	467	0.00%
2022/10/12	0	0.00	1	102.00	102.50	-1	467	-0.21%
2022/10/11	0	104.00	0	0.00	104.50	0	470	0.00%
2022/10/06	0	106.00	0	0.00	106.00	0	477	0.00%
2022/10/05	1	107.00	0	0.00	105.50	1	485	0.21%
2022/10/03	0.1	105.51	0	0.00	105.50	0.1	496	0.02%
2022/09/29	0	0.00	0.1	107.50	107.00	-0.1	519	-0.01%
2022/09/27	1	107.00	0	0.00	107.50	1	520	0.19%
2022/09/26	2	108.51	0	0.00	108.00	2	529	0.38%
2022/09/23	0	112.00	0	0.00	112.00	0	529	0.00%
2022/09/22	0	110.50	0	0.00	112.50	0	535	0.00%
2022/09/21	7	111.79	0	0.00	111.50	7	537	1.30%
2022/09/20	0	113.00	0	0.00	113.00	0	533	0.00%
2022/09/19	0	113.00	0	0.00	112.50	0	542	0.00%
2022/09/16	0	113.50	0	0.00	112.50	0	546	0.00%
2022/09/15	0	115.00	0	0.00	114.50	0	546	0.00%
2022/09/14	2	114.00	0	0.00	114.00	2	556	0.36%
2022/09/13	0.1	115.50	0	0.00	115.00	0.1	560	0.02%
2022/09/06	0	114.50	0	0.00	114.50	0	603	0.00%
2022/09/02	0	115.25	0	0.00	115.50	0	619	0.00%
2022/09/01	0	115.50	1	116.00	116.00	-1	629	-0.16%
2022/08/29	2	116.00	0	0.00	115.50	2	649	0.31%
2022/08/26	1	118.50	0	0.00	118.00	1	666	0.15%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/15	0	0.00	1	117.00	117.00	-1	817	-0.12%
2022/08/03	1.1	113.06	0	0.00	113.00	1.1	986	0.11%
2022/08/02	3	118.00	3	118.50	118.50	0	987	0.00%
2022/07/20	0	0.00	0	118.50	118.00	0	1,096	0.00%
2022/07/06	0	113.00	0	0.00	111.00	0	1,035	0.00%
2022/07/05	0	0.00	0.1	114.00	115.00	-0.1	1,023	0.00%
2022/06/20	2	118.25	0	0.00	116.50	2	976	0.20%
2022/06/17	1	121.50	0	0.00	121.50	1	961	0.10%
2022/06/16	3	123.00	0	0.00	122.50	3	954	0.31%
2022/06/15	0	0.00	2	124.00	125.00	-2	944	-0.22%
2022/06/14	2	124.50	3	124.00	124.50	-1	937	-0.11%
2022/06/13	4	121.88	2	122.00	122.00	2	939	0.21%
2022/06/08	0	0.00	1	126.50	126.50	-1	921	-0.11%
2022/06/07	1	123.50	0	0.00	124.50	1	917	0.11%
2022/06/06	1	125.00	0	0.00	124.00	1	922	0.11%
2022/06/02	2	129.00	2	128.50	128.50	0	917	0.00%
2022/06/01	0	0.00	2	129.00	129.00	-2	929	-0.22%
2022/05/31	0	0.00	0.1	127.67	128.00	-0.1	931	-0.01%
2022/05/27	1	127.00	4	127.00	127.50	-3	958	-0.31%
2022/05/26	0	0.00	2	129.00	127.50	-2	956	-0.21%
2022/05/25	2	127.50	5	127.40	127.50	-3	929	-0.32%
2022/05/24	0	0.00	3	125.00	123.50	-3	898	-0.33%
2022/05/20	1	125.00	1	124.99	125.00	0	871	0.00%
2022/05/18	1	125.00	4	124.63	124.50	-3	840	-0.36%
2022/05/17	4	123.25	1	124.00	124.00	3	794	0.38%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/10	2	121.00	7.1	121.35	122.00	-5.1	700	-0.73%
2022/05/09	0	0.00	7	119.57	119.00	-7	658	-1.06%
2022/05/06	9	118.72	4	119.25	118.00	5	625	0.80%
2022/05/04	0	113.25	0	0.00	113.00	0	550	0.00%
2022/05/03	1	114.01	0	0.00	113.00	1	549	0.18%
2022/04/28	0	110.50	0	0.00	112.50	0	540	0.00%
2022/04/27	0	110.00	0	0.00	110.00	0	537	0.00%
2022/04/26	0	112.50	0	0.00	112.00	0	530	0.00%
2022/04/25	0.1	113.00	0	112.80	112.00	0.1	527	0.02%
2022/04/22	2	114.50	0	0.00	114.50	2	522	0.38%
2022/04/20	0	114.50	0	0.00	115.00	0	519	0.00%
2022/04/18	0	114.25	0	0.00	113.00	0	530	0.00%
2022/04/15	0	114.50	0	0.00	114.50	0	527	0.00%
2022/04/13	0	115.00	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.04	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.71	0	0.00	116.50	0	560	0.00%
2022/04/07	3	115.68	0	0.00	115.00	3	611	0.49%
2022/04/06	5	118.50	0	0.00	118.00	5	608	0.82%
2022/03/30	0	117.50	0	0.00	117.00	0	619	0.00%
2022/03/28	0	117.50	0	0.00	117.50	0	628	0.00%
2022/03/25	0	118.50	0	0.00	118.00	0	635	0.00%
2022/03/23	0	0.00	1	118.00	118.00	-1	631	-0.16%
2022/03/18	0	116.00	0	0.00	116.00	0	633	0.00%
2022/03/17	0	117.00	0	0.00	117.00	0	630	0.00%
2022/03/16	0	117.00	0.1	119.00	116.00	0	627	0.00%
2022/03/15	0	118.00	0	0.00	117.00	0	621	0.00%
2022/03/14	0	118.50	0	0.00	119.00	0	621	0.00%
2022/03/09	0	118.40	0	0.00	117.50	0	616	0.00%
2022/03/08	1	118.03	0	0.00	119.00	1	612	0.17%
2022/03/07	2	120.50	0	0.00	121.50	2	602	0.33%
2022/03/04	0	121.50	1	120.50	120.50	-1	589	-0.16%
2022/03/03	1	123.00	5	123.40	123.00	-4	585	-0.68%
2022/03/02	2	124.50	4	124.13	124.00	-2	585	-0.34%
2022/03/01	1	121.97	0.1	122.00	121.00	0.9	536	0.18%
2022/02/25	0	119.25	0	0.00	119.50	0	529	0.00%
2022/02/24	1	119.50	0.1	119.00	118.00	0.9	535	0.18%
2022/02/22	0	0.00	0.1	119.50	119.00	-0.1	563	-0.01%
2022/02/18	0	0.00	0.1	120.00	120.00	-0.1	581	-0.01%
2022/02/17	0	0.00	2	119.25	119.00	-2	592	-0.34%
2022/02/16	0	119.50	0	0.00	119.00	0	599	0.00%
2022/02/14	0	0.00	0	119.00	118.00	0	616	-0.01%
2022/02/11	4	119.75	4	119.13	119.00	0	618	0.00%
2022/02/09	1	116.50	0	0.00	117.00	1	644	0.16%
2022/01/25	0	0.00	3	113.50	113.50	-3	778	-0.39%
2022/01/18	0.2	115.38	0	0.00	114.50	0.2	1,192	0.02%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2022/01/11	2.1	115.02	0	0.00	115.00	2.1	1,535	0.14%
2022/01/06	0	118.00	0	0.00	117.00	0	1,581	0.00%
2022/01/03	1	119.50	0	0.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	4	120.25	120.50	-4	1,681	-0.24%
2021/12/29	0.1	118.50	0	0.00	118.50	0.1	1,666	0.00%
2021/12/27	0.1	118.00	0	0.00	117.50	0.1	1,702	0.01%
2021/12/23	0	117.00	14	117.00	117.00	-14	1,919	-0.73%
2021/12/07	0	116.00	0	0.00	115.50	0	2,031	0.00%
2021/11/26	2	114.00	0.1	116.00	113.50	1.9	1,996	0.10%
2021/11/23	1.1	115.53	0	0.00	115.50	1.1	1,970	0.05%
2021/11/22	2	118.25	0	0.00	118.00	2	1,959	0.10%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	118.00	0	0.00	116.50	1	1,877	0.05%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/08	3.1	115.19	1	116.00	115.00	2.1	1,821	0.12%
2021/11/05	1	117.00	1	118.00	117.00	0	1,793	0.00%
2021/11/04	0	0.00	1	119.00	119.00	-1	1,769	-0.06%
2021/11/03	1	121.00	0	0.00	121.00	1	1,742	0.06%
2021/11/02	2	124.25	0	0.00	121.50	2	1,716	0.12%
2021/11/01	2	125.50	0	0.00	125.50	2	1,652	0.12%
2021/10/29	10	124.00	7	124.50	123.50	3	1,589	0.19%
2021/10/28	7	119.86	2	120.00	119.50	5	1,482	0.34%
2021/10/27	8	123.31	3	123.17	123.00	5	1,439	0.35%
2021/10/26	21	123.60	7	125.57	121.50	14	1,408	0.99%
2021/10/25	12	126.00	15	126.80	126.50	-3	1,221	-0.25%
2021/10/22	2	119.25	6.1	118.68	119.00	-4.1	1,001	-0.40%
2021/10/21	16	123.34	0	0.00	121.50	16	984	1.62%
2021/10/20	1	121.00	21	121.40	120.00	-20	930	-2.15%
2021/10/19	2	122.25	1	123.50	120.50	1	910	0.11%
2021/10/15	10	121.00	15	120.40	120.00	-5	865	-0.58%
2021/10/14	0	0.00	2	118.50	117.50	-2	835	-0.24%
2021/10/13	1	118.00	0	0.00	117.00	1	821	0.12%
2021/10/12	0.1	119.00	1	122.00	118.50	-1	802	-0.12%
2021/10/08	1	119.00	2	118.00	119.50	-1	747	-0.13%
2021/10/07	4	115.75	1	115.00	117.00	3	712	0.42%
2021/10/06	1	114.50	0	0.00	114.50	1	686	0.15%
2021/10/05	0.1	111.00	0	0.00	109.50	0.1	649	0.01%
2021/10/01	5	117.50	5	112.50	112.50	0	609	0.00%
2021/09/30	31	118.92	30	121.73	117.00	1	548	0.18%
2021/09/29	19	118.32	21	122.40	122.50	-2	380	-0.53%
2021/09/22	2	110.25	2	111.00	111.00	0	297	0.00%
2021/09/16	3	112.00	5	113.50	112.50	-2	302	-0.66%
2021/09/15	5	112.80	4	113.13	113.00	1	294	0.34%
2021/09/13	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/09/07	1	105.50	0	0.00	105.50	1	270	0.37%
2021/08/26	2	107.25	2	106.75	106.50	0	277	0.00%
2021/08/19	0	0.00	1	105.76	103.00	-1	280	-0.36%
2021/08/18	1.1	107.52	0	0.00	108.00	1.1	275	0.38%
2021/08/17	0	0.00	1.1	110.43	109.00	-1.1	273	-0.39%
2021/08/16	1.1	108.47	0.1	112.00	109.00	1	269	0.37%
2021/08/13	0	0.00	0.1	111.50	109.00	-0.1	267	-0.05%
2021/08/11	0.1	110.00	0	0.00	110.00	0.1	262	0.03%
2021/08/10	0	0.00	0	114.00	111.50	0	264	0.00%
2021/08/09	0	0.00	0	113.50	111.00	0	271	0.00%
2021/07/30	0.2	111.50	0	0.00	111.00	0.2	350	0.04%
2021/07/29	0	0.00	0	116.00	112.00	0	364	-0.01%
2021/07/28	0	0.00	0	112.50	110.50	0	370	-0.01%
2021/07/26	0	0.00	5	112.50	113.00	-5	391	-1.28%
2021/07/21	0.1	113.00	0	0.00	113.50	0.1	401	0.02%
2021/07/20	1	111.50	0	0.00	112.00	1	411	0.24%
2021/07/13	2	114.50	0	115.00	113.50	2	494	0.40%
2021/07/09	2	115.50	0	0.00	115.50	2	524	0.38%
2021/07/08	0	0.00	0.1	116.00	115.50	-0.1	552	-0.01%
2021/07/02	0	0.00	0.1	117.03	117.00	-0.1	635	-0.01%
2021/07/01	0	0.00	1.1	116.93	115.50	-1.1	631	-0.17%
2021/06/30	1	114.50	2	115.00	114.50	-1	624	-0.16%
2021/06/28	2	114.50	0.3	114.70	116.00	1.7	619	0.27%
2021/06/25	2.3	112.78	4	113.25	113.00	-1.7	616	-0.28%
2021/06/24	0.4	110.01	2.1	110.52	111.00	-1.7	608	-0.28%
2021/06/23	0.2	109.50	2.3	109.28	110.50	-2.1	607	-0.35%
2021/06/22	1	108.00	0	0.00	108.00	1	605	0.17%
2021/06/21	1.1	107.50	0.4	109.00	108.00	0.7	606	0.11%
2021/06/18	1	108.50	1	109.75	108.50	0	608	0.00%
2021/06/17	3	109.00	0.8	110.00	109.00	2.2	610	0.36%
2021/06/16	1	110.00	1	111.00	110.00	0	613	0.01%
2021/06/15	1	108.50	4.5	110.21	110.50	-3.5	611	-0.57%
2021/06/11	1.2	108.57	0.8	112.10	108.50	0.3	614	0.05%
2021/06/10	2	109.00	3.8	109.56	109.00	-1.8	622	-0.30%
2021/06/09	0	0.00	0.1	110.00	109.00	-0.1	626	-0.01%
2021/06/08	2	109.25	1.4	110.01	109.50	0.6	641	0.09%
2021/06/07	1	110.50	1.2	110.97	111.00	-0.2	662	-0.03%
2021/06/04	1.2	111.67	1.4	111.53	111.00	-0.2	666	-0.04%
2021/06/03	1	110.50	0	0.00	110.50	1	674	0.15%
2021/06/01	0	0.00	0.2	109.50	108.50	-0.2	685	-0.03%
2021/05/27	4	107.00	0	0.00	106.00	4	694	0.58%
2021/05/25	0.5	108.50	1	108.00	108.00	-0.5	708	-0.07%
2021/05/19	0.1	106.00	0	0.00	107.00	0.1	724	0.02%
2021/05/18	0	0.00	1	107.00	107.00	-1	725	-0.14%
2021/05/17	1	101.50	0	0.00	102.00	1	726	0.14%
2021/05/14	1	105.00	1	107.00	105.00	0	717	0.00%
2021/05/13	2	106.00	0	0.00	104.50	2	706	0.28%
2021/05/12	2	104.00	1	106.00	107.00	1	696	0.14%
2021/05/10	0.1	117.50	0	0.00	118.00	0.1	668	0.01%
2021/05/07	0	0.00	0.1	117.50	117.50	-0.1	669	-0.01%
2021/05/04	12	118.67	14	116.54	115.00	-2	646	-0.31%
2021/05/03	3	119.50	2	118.25	118.00	1	633	0.16%
2021/04/27	0	0.00	1	118.50	119.00	-1	629	-0.16%
2021/04/26	0	0.00	4	119.25	119.00	-4	626	-0.64%
2021/04/23	0	0.00	1	116.00	116.00	-1	619	-0.16%
2021/04/22	1	117.00	9	117.11	117.50	-8	621	-1.29%
2021/04/21	0	0.00	3	118.67	119.00	-3	610	-0.49%
2021/04/20	1	121.50	0	0.00	121.00	1	608	0.16%
2021/04/19	10	121.00	0	0.00	120.50	10	601	1.66%
2021/04/16	8	119.06	5	118.00	118.00	3	579	0.52%
2021/04/14	0	0.00	1	114.00	117.00	-1	573	-0.17%
2021/04/13	4	115.63	2.3	116.54	112.00	1.7	555	0.31%
2021/04/12	3.2	111.03	5.1	112.33	115.50	-1.9	516	-0.36%
2021/04/08	0	0.00	0.1	109.00	108.00	-0.1	487	-0.02%
2021/03/31	0	0.00	3	106.50	107.50	-3	522	-0.57%
2021/03/30	0.1	107.00	0	0.00	108.00	0.1	528	0.02%
2021/03/25	0.2	106.00	0	0.00	107.00	0.2	619	0.02%
2021/03/24	1	106.50	0.2	107.50	106.50	0.8	622	0.14%
2021/03/23	2	106.75	0	0.00	106.50	2	624	0.32%
2021/03/17	1	108.00	1	109.00	107.50	0	637	0.00%
2021/03/15	0.1	109.50	0.1	110.50	110.00	0	635	0.00%
2021/03/12	0	0.00	2.1	111.00	111.50	-2.1	641	-0.32%
2021/03/11	2	111.00	2.1	109.97	110.00	-0.1	632	-0.02%
2021/03/09	0	0.00	3	108.50	108.50	-3	619	-0.48%
2021/03/08	0	0.00	2.1	107.51	108.00	-2.1	617	-0.33%
2021/03/05	0	0.00	0.1	105.50	106.00	-0.1	612	-0.01%
2021/03/04	0	0.00	0.1	105.00	105.50	-0.1	620	-0.01%
2021/03/03	16	104.88	16.4	104.27	105.50	-0.4	626	-0.06%
2021/03/02	5.1	103.51	5	104.00	104.00	0.1	625	0.02%
2021/02/26	1.4	102.17	1.3	103.08	103.50	0.1	637	0.01%
2021/02/25	21	102.62	20	102.90	103.50	1	642	0.16%
2021/02/24	26	103.17	26.1	103.43	103.50	-0.1	652	-0.02%
2021/02/22	4	104.50	4	104.50	104.50	0	661	0.00%
2021/02/19	1	103.00	1	103.50	106.00	0	668	0.00%
2021/02/18	0	0.00	0.2	105.72	104.50	-0.2	667	-0.03%
2021/02/17	5	103.50	7.1	103.72	104.50	-2.1	667	-0.31%
2021/02/05	1.1	101.52	1.2	102.08	102.00	-0.1	663	-0.02%
2021/02/04	0	0.00	0.5	102.50	102.00	-0.5	665	-0.08%
2021/02/03	2	101.75	1.4	102.15	102.00	0.6	680	0.08%
2021/02/02	0	0.00	0.2	103.00	102.50	-0.2	685	-0.02%
2021/02/01	3	101.67	3.4	102.41	102.00	-0.4	684	-0.05%
2021/01/29	1	100.50	0	0.00	101.00	1	676	0.15%
2021/01/28	0	0.00	1.1	101.18	101.00	-1.1	672	-0.17%
2021/01/27	4	100.38	2.9	101.05	100.50	1.1	666	0.17%
2021/01/26	2	100.50	1	101.00	101.00	1	662	0.15%
2021/01/20	3	100.83	3	100.50	100.00	0	655	0.00%
2021/01/18	0.1	102.00	0	0.00	102.50	0.1	640	0.01%
2021/01/15	2	103.50	0	0.00	104.00	2	634	0.32%
2021/01/14	0	0.00	4	106.00	106.00	-4	619	-0.65%
2021/01/12	1	106.00	0	0.00	107.00	1	606	0.16%
2021/01/11	0	0.00	0.1	110.00	110.50	-0.1	593	-0.02%
2021/01/05	0.1	109.00	0	0.00	109.00	0.1	544	0.01%
2020/12/30	0	0.00	1	110.00	110.50	-1	523	-0.19%
2020/12/29	0.1	110.50	0	111.00	110.50	0.1	518	0.02%
2020/12/25	0	0.00	2	107.50	108.00	-2	488	-0.41%
2020/12/23	3	105.50	4	107.25	108.00	-1	471	-0.21%
2020/12/22	7	106.93	6	107.75	106.00	1	453	0.22%
2020/12/21	9	104.28	12	104.33	105.00	-3	411	-0.73%
2020/12/18	5	101.00	5	101.40	102.00	0	387	0.00%
2020/12/17	4	101.50	0	0.00	101.50	4	385	1.04%
2020/12/15	14	101.39	15	101.70	101.00	-1	385	-0.26%
2020/12/14	1	100.50	1	101.00	101.50	0	378	0.00%
2020/12/11	1	100.50	1	101.00	100.50	0	374	0.00%
2020/12/08	4	100.38	0	0.00	102.00	4	359	1.11%
2020/11/30	0	0.00	1	104.50	102.50	-1	326	-0.31%
2020/11/27	1	103.00	0	0.00	103.00	1	313	0.32%
2020/11/26	0.1	101.50	0	0.00	102.00	0.1	307	0.02%
2020/11/23	0	0.00	1	100.00	101.00	-1	283	-0.35%
2020/11/20	113	99.17	112	99.29	98.70	1	265	0.38%	大買/大賣/
2020/11/12	1	95.50	0	0.00	95.70	1	254	0.39%
2020/11/11	1	96.10	0	0.00	96.90	1	255	0.39%
2020/11/10	0	0.00	2	94.10	94.40	-2	243	-0.82%
2020/10/08	0	0.00	1	93.30	93.50	-1	350	-0.28%
2020/09/18	1	94.00	0	0.00	93.70	1	398	0.25%
2020/09/11	0	0.00	0	93.50	93.40	0	423	0.00%
2020/09/10	0	0.00	1	93.50	93.80	-1	430	-0.23%
2020/09/09	1	93.10	0	0.00	93.40	1	433	0.23%
2020/09/07	2	92.90	1	94.30	94.10	1	450	0.22%
2020/08/28	0	0.00	0.1	94.10	93.50	-0.1	486	-0.02%
2020/08/27	1	93.30	0.7	93.60	93.50	0.3	497	0.06%
2020/08/26	0	0.00	1.2	94.00	93.80	-1.2	498	-0.24%
2020/08/25	0	0.00	1	94.30	94.00	-1	498	-0.20%
2020/08/24	1	92.70	0.2	94.00	93.10	0.8	500	0.16%
2020/08/21	1	92.20	1.8	93.44	93.50	-0.8	500	-0.16%
2020/08/20	4	92.40	2	93.75	92.20	2	500	0.40%
2020/08/19	3	94.37	0.2	95.10	94.60	2.8	489	0.57%
2020/08/18	1	94.50	1.5	95.20	95.00	-0.5	485	-0.10%
2020/08/17	0	0.00	0.3	94.50	93.80	-0.3	480	-0.06%
2020/08/14	1	92.90	1.1	94.00	93.30	-0.1	476	-0.03%
2020/08/13	2	93.45	0	0.00	93.50	2	475	0.42%
2020/08/10	1	93.10	0	0.00	93.50	1	468	0.21%
2020/08/07	1	96.80	0	0.00	95.80	1	454	0.22%
2020/08/05	2	97.30	0	0.00	97.30	2	443	0.45%
2020/07/27	1	98.00	2.1	98.34	97.60	-1.1	462	-0.24%
2020/07/24	1	99.70	1.9	99.80	99.50	-0.9	461	-0.20%
2020/07/23	1	100.00	1	100.50	100.00	0	458	0.00%
2020/07/22	1	100.00	1	100.50	100.00	0	464	0.00%
2020/07/21	2	100.00	3	100.50	100.00	-1	461	-0.22%
2020/07/20	2	100.00	2	101.00	100.00	0	462	0.00%
2020/07/17	2	100.75	1	101.50	100.50	1	463	0.22%
2020/07/16	2	101.00	0	0.00	101.00	2	474	0.42%
2020/07/15	0	0.00	2	102.25	102.00	-2	475	-0.42%
2020/07/14	3	105.33	2	106.00	105.00	1	469	0.21%
2020/07/13	2	105.75	2	106.25	106.00	0	461	0.00%
2020/07/10	3	106.33	2	106.25	106.00	1	465	0.22%
2020/07/08	1	106.50	1	107.50	108.00	0	464	0.00%
2020/07/07	4	107.25	8	107.63	107.50	-4	464	-0.86%
2020/07/06	2	108.00	0	0.00	107.50	2	465	0.43%
2020/07/03	1	107.50	0	0.00	108.00	1	465	0.21%
2020/07/02	0	0.00	1	107.00	107.00	-1	470	-0.21%
2020/06/22	0	0.00	0.1	105.50	105.00	-0.1	486	-0.02%
2020/06/19	1	103.50	1.9	103.76	102.50	-0.9	489	-0.18%
2020/06/18	11	103.55	11	104.05	103.50	0	481	0.00%
2020/06/17	5	104.00	3	104.50	104.50	2	470	0.43%
2020/06/16	2	104.00	2	104.75	105.00	0	472	0.00%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/11	2	108.75	1	108.00	108.00	1	492	0.20%
2020/06/08	0	0.00	1	110.50	110.50	-1	503	-0.20%
2020/06/04	4	106.00	1	107.50	106.00	3	495	0.61%
2020/06/03	2	104.50	1	103.00	105.00	1	495	0.20%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/05/25	1.2	100.70	1	101.00	101.50	0.2	479	0.03%
2020/05/18	1	101.50	0	0.00	101.00	1	478	0.21%
2020/05/15	0	0.00	1	101.50	101.50	-1	478	-0.21%
2020/05/14	2	100.25	0	0.00	100.00	2	470	0.43%
2020/05/11	0	0.00	1	103.00	102.50	-1	467	-0.21%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/17	1	99.00	0	0.00	100.50	1	411	0.24%
2020/04/15	7	99.69	0	0.00	99.70	7	392	1.78%
2020/04/08	0	0.00	9	95.63	96.80	-9	359	-2.51%
2020/03/31	5	94.00	0	0.00	93.30	5	328	1.52%
2020/03/30	0	0.00	5	94.00	94.00	-5	320	-1.56%
2020/03/25	0	0.00	1	96.20	95.40	-1	306	-0.33%
2020/03/24	11	92.35	0	0.00	91.90	11	299	3.68%
2020/03/23	0	0.00	1	89.50	90.00	-1	298	-0.34%
2020/03/19	7	87.59	5	89.44	86.60	2	290	0.69%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/13	1	98.90	1	100.00	100.50	0	251	0.00%
2020/03/12	1	106.00	0	0.00	104.00	1	241	0.41%
2020/03/10	1	109.50	1	110.50	110.00	0	226	0.00%
2020/03/09	1	115.00	0	0.00	113.50	1	218	0.46%
2020/02/24	0.2	118.00	0	0.00	117.50	0.2	195	0.08%
2020/02/19	1	118.50	0	0.00	118.50	1	189	0.53%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/06	0	0.00	1	119.00	120.00	-1	181	-0.55%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/02/03	1	117.50	1	117.50	118.00	0	175	0.00%
2020/01/30	3	120.33	0	0.00	119.50	3	166	1.80%
2020/01/10	0	0.00	1	123.50	124.00	-1	154	-0.65%
2020/01/06	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2019/12/30	1	123.00	0	0.00	122.50	1	155	0.65%
2019/12/19	1	122.50	0	0.00	123.00	1	153	0.65%
2019/12/18	1	122.50	0	0.00	123.00	1	154	0.65%
2019/12/17	0.1	122.50	0	0.00	122.00	0.1	153	0.07%
2019/12/16	0	0.00	1	122.00	122.00	-1	151	-0.66%
2019/12/09	1	120.00	0	0.00	120.00	1	137	0.73%
2019/12/06	1	122.50	0	0.00	122.50	1	130	0.77%
2019/11/21	0	0.00	0.1	124.50	124.00	-0.1	138	-0.04%
2019/11/19	0	0.00	0.1	125.00	124.00	-0.1	139	-0.04%
2019/11/18	0	0.00	0.2	124.50	124.00	-0.2	140	-0.13%
2019/11/15	0.1	124.50	0	0.00	124.50	0.1	138	0.07%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/13	0	0.00	0.9	125.00	124.50	-0.9	136	-0.67%
2019/11/12	3	124.17	2.8	124.68	124.00	0.2	135	0.15%
2019/11/11	1	124.50	0	0.00	124.50	1	134	0.75%
2019/11/06	1	125.50	0	0.00	125.50	1	127	0.78%
2019/10/22	0.1	126.50	0	0.00	126.50	0.1	150	0.07%
2019/10/15	1	124.50	1	125.00	124.50	0	149	0.00%
2019/10/14	1	124.50	1	125.50	125.00	0	148	0.00%
2019/09/18	0	0.00	0.1	128.00	128.00	-0.1	163	-0.06%
2019/09/17	0	0.00	0.2	127.50	127.50	-0.2	162	-0.12%
2019/09/16	10	127.00	10	127.00	127.50	0	166	0.00%
2019/09/12	0	0.00	0.4	125.50	125.50	-0.4	162	-0.25%
2019/09/10	2	124.75	2.3	125.43	125.00	-0.3	162	-0.18%
2019/09/09	3	125.00	2	125.50	125.50	1	157	0.63%
2019/08/30	1.1	126.09	1	126.00	126.00	0.1	157	0.06%
2019/08/28	2	125.75	2	126.50	127.00	0	148	0.00%
2019/08/06	0	0.00	0.3	125.00	125.00	-0.3	165	-0.18%
2019/08/05	0	0.00	0.7	126.00	125.00	-0.7	173	-0.40%
2019/08/02	1	125.00	0	0.00	125.00	1	176	0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/24	1	128.50	0	0.00	128.00	1	163	0.61%
2019/07/22	0.1	129.00	0	0.00	128.50	0.1	160	0.06%
2019/07/15	1	129.50	0	0.00	130.00	1	157	0.63%
2019/06/28	1	134.00	0	0.00	134.50	1	161	0.62%
2019/06/24	0	0.00	1	136.00	136.50	-1	169	-0.59%
2019/06/20	0	0.00	1	134.00	134.00	-1	167	-0.60%
2019/06/14	0.1	133.00	0	0.00	132.50	0.1	179	0.06%
2019/05/23	1	131.00	0	0.00	130.50	1	181	0.55%
2019/05/21	0	0.00	1	133.50	133.50	-1	185	-0.54%
2019/05/15	0	0.00	1	131.00	131.50	-1	191	-0.52%
2019/05/13	1	130.00	0	0.00	128.00	1	193	0.52%
2019/05/09	1.1	133.55	0	0.00	133.50	1.1	182	0.60%
2019/04/08	3.1	136.47	3.1	135.99	135.50	0.1	179	0.03%
2019/04/03	0	0.00	9	135.00	136.00	-9	176	-5.11%
2019/03/28	9	133.50	0	0.00	133.50	9	167	5.38%
2019/03/27	0.2	134.00	0	0.00	134.00	0.2	165	0.09%
2019/03/20	2	134.75	0	0.00	135.00	2	160	1.25%
2019/03/12	0	0.00	1	136.50	136.50	-1	159	-0.63%
2019/03/11	1	135.50	0	0.00	136.00	1	161	0.62%
2019/03/05	0.1	135.00	0	0.00	135.00	0.1	166	0.06%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/21	0.1	136.00	0	0.00	136.00	0.1	162	0.06%
2019/02/18	1	136.50	0	0.00	136.50	1	156	0.64%
2019/02/12	0	0.00	1	139.00	139.00	-1	151	-0.66%
2019/01/09	1	134.50	0	0.00	135.50	1	197	0.51%
2019/01/04	3	132.50	0	0.00	133.50	3	204	1.47%
2018/12/17	1	136.00	0	0.00	135.50	1	245	0.41%
2018/12/13	0	0.00	1	139.00	138.50	-1	250	-0.40%
2018/12/12	0	0.00	3	136.50	137.50	-3	251	-1.19%
2018/12/06	0	0.00	1	132.50	132.00	-1	259	-0.38%
2018/12/05	3	131.50	0	0.00	133.00	3	259	1.15%
2018/12/04	0	0.00	3	134.50	134.00	-3	265	-1.13%
2018/12/03	0	0.00	1	132.50	132.50	-1	265	-0.38%
2018/11/19	0	0.00	1	128.00	128.00	-1	294	-0.34%
2018/11/13	1	125.50	3	125.00	126.00	-2	296	-0.68%
2018/11/08	0.1	130.00	0	0.00	129.50	0.1	301	0.03%
2018/11/02	1	126.00	0	0.00	126.00	1	304	0.33%
2018/10/31	1	124.00	0	0.00	125.50	1	304	0.33%
2018/10/24	0.1	127.00	0	0.00	126.50	0.1	295	0.03%
2018/10/19	3	130.50	0	0.00	128.50	3	290	1.03%
2018/10/18	2	133.50	0	0.00	133.50	2	271	0.74%
2018/10/11	1	137.00	0	0.00	136.00	1	313	0.32%
2018/10/09	0	0.00	1	146.00	144.00	-1	307	-0.33%
2018/10/05	1	142.00	2	144.00	142.00	-1	307	-0.33%
2018/10/02	0.1	146.00	0	0.00	146.00	0.1	305	0.03%
2018/09/13	0	0.00	8	144.56	144.50	-8	302	-2.64%
2018/09/11	1	140.00	0	0.00	140.50	1	300	0.33%
2018/09/10	0	0.00	1	137.50	138.00	-1	303	-0.33%
2018/09/07	7	141.00	0	0.00	141.00	7	315	2.22%
2018/09/05	0	0.00	4	141.00	139.00	-4	361	-1.11%
2018/08/24	0.1	140.00	0	0.00	139.50	0.1	371	0.04%
2018/08/16	1	142.50	0	0.00	142.50	1	400	0.25%
2018/08/06	0.2	147.00	0	0.00	147.00	0.2	505	0.04%
2018/07/25	0	0.00	1	146.50	147.00	-1	592	-0.17%
2018/07/20	1	145.00	0	0.00	145.50	1	609	0.16%
2018/07/19	1	145.50	0	0.00	145.00	1	616	0.16%
2018/07/18	0	0.00	3	149.00	149.00	-3	620	-0.48%
2018/07/10	0.1	148.50	0	0.00	148.00	0.1	641	0.02%
2018/07/05	1	148.00	0	0.00	148.00	1	684	0.15%
2018/07/03	0	0.00	1	151.50	150.00	-1	695	-0.14%
2018/06/27	0	0.00	1	148.00	147.50	-1	699	-0.14%
2018/06/22	0.1	146.00	0	0.00	145.50	0.1	719	0.01%
2018/06/19	1	145.50	0	0.00	147.50	1	750	0.13%
2018/06/15	1	147.00	0	0.00	146.50	1	753	0.13%
2018/06/14	5	150.60	0	0.00	144.00	5	750	0.67%
2018/06/13	2	153.25	0	0.00	152.50	2	733	0.27%
2018/06/12	0	0.00	1	157.00	156.50	-1	779	-0.13%
2018/06/07	0	0.00	3	154.50	154.50	-3	790	-0.38%
2018/06/04	0	0.00	1	153.50	154.50	-1	858	-0.12%
2018/05/29	1	153.50	0	0.00	154.50	1	898	0.11%
2018/05/28	3	156.50	1	154.50	155.00	2	917	0.22%
2018/05/24	1	158.50	0	0.00	159.00	1	937	0.11%
2018/05/23	2	158.50	0	0.00	158.50	2	986	0.20%
2018/05/22	0	0.00	1	162.00	160.50	-1	1,041	-0.10%
2018/05/17	0	0.00	2	164.50	163.50	-2	1,087	-0.18%
2018/05/16	2	163.50	1	163.50	163.50	1	1,083	0.09%
2018/05/15	0	0.00	3	160.00	161.00	-3	1,083	-0.28%
2018/05/14	0	0.00	1	160.00	160.50	-1	1,113	-0.09%
2018/05/11	0	0.00	2	158.75	160.00	-2	1,109	-0.18%
2018/05/04	1	152.50	0	0.00	153.00	1	1,144	0.09%
2018/04/26	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2018/04/19	1	154.00	0	0.00	154.00	1	1,292	0.08%
2018/04/17	1	153.50	0	0.00	154.00	1	1,277	0.08%
2018/04/16	1	160.00	1	162.50	159.50	0	1,279	0.00%
2018/04/13	1	160.00	0	0.00	160.00	1	1,271	0.08%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/04/10	0	0.00	9	155.11	157.00	-9	1,244	-0.72%
2018/04/09	2	154.00	0	0.00	155.00	2	1,242	0.16%
2018/04/03	1	154.50	0	0.00	155.00	1	1,241	0.08%
2018/04/02	0	0.00	3	157.00	157.50	-3	1,239	-0.24%
2018/03/31	2	153.00	0	0.00	153.50	2	1,233	0.16%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/28	2	154.00	0	0.00	153.50	2	1,238	0.16%
2018/03/27	2	154.50	0	0.00	155.50	2	1,232	0.16%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/16	0	0.00	1	159.50	160.00	-1	1,165	-0.09%
2018/03/14	1	153.00	0	0.00	153.00	1	1,102	0.09%
2018/03/09	0	0.00	1	156.00	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	3	151.33	152.00	-3	1,049	-0.29%
2018/03/05	1	147.00	0	0.00	146.00	1	1,037	0.10%
2018/02/27	1	149.50	0	0.00	148.50	1	994	0.10%
2018/02/22	0	0.00	4	148.75	149.50	-4	924	-0.43%
2018/02/21	0	0.00	2	143.00	144.00	-2	868	-0.23%
2018/02/12	1	136.50	1	138.50	136.00	0	842	0.00%
2018/02/07	0	0.00	5	139.60	138.00	-5	804	-0.62%
2018/02/06	1	136.50	0	0.00	135.50	1	791	0.13%
2018/02/05	0	0.00	4	138.50	140.00	-4	763	-0.52%
2018/02/02	2	141.75	2	143.50	141.50	0	752	0.00%
2018/02/01	1	142.50	0	0.00	142.50	1	726	0.14%
2018/01/29	0	0.00	8	142.94	142.00	-8	682	-1.17%
2018/01/26	7	142.29	4	143.00	143.50	3	669	0.45%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/24	1	137.50	1	137.00	138.00	0	592	0.00%
2018/01/23	1	139.00	0	0.00	138.50	1	578	0.17%
2018/01/22	0	0.00	1.3	136.70	137.50	-1.3	545	-0.23%
2018/01/19	4	131.50	2	131.00	131.00	2	510	0.39%
2018/01/17	1	127.00	0	0.00	127.50	1	502	0.20%
2018/01/16	0	0.00	5	127.00	127.50	-5	503	-0.99%
2018/01/05	5	127.50	0	0.00	128.00	5	510	0.98%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%
2018/01/02	0	0.00	0.1	128.00	127.50	-0.1	558	-0.03%