中華化 (1727)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	37.10	0	0.00	37.10	6	6,586	0.09%
2024/10/28	1	38.35	0	0.00	38.50	1	6,560	0.02%
2024/10/24	0	0.00	0	40.35	39.75	0	6,498	0.00%
2024/10/23	13	43.13	18	42.67	42.30	-5	6,369	-0.08%
2024/10/22	5	40.17	5	40.17	40.60	0	6,018	0.00%
2024/10/21	1	40.10	1	40.75	40.75	0	6,015	0.00%
2024/10/18	13	40.39	27	39.81	40.05	-14	5,975	-0.23%
2024/10/17	8	38.47	42	39.11	38.25	-34	5,937	-0.57%
2024/10/15	1	37.40	0	0.00	37.25	1	6,063	0.02%
2024/10/14	3	37.40	0	0.00	37.95	3	6,348	0.05%
2024/10/11	6	38.77	7	38.41	38.25	-1	6,414	-0.02%
2024/10/09	16	37.23	0	0.00	36.45	16	6,307	0.25%
2024/10/08	27	38.85	1	38.95	38.55	26	6,230	0.42%
2024/10/07	14	40.78	8	40.93	40.80	6	6,160	0.10%
2024/10/04	8	42.31	7	41.29	41.65	1	6,127	0.02%
2024/09/30	6	42.21	19	41.77	41.80	-13	5,973	-0.22%
2024/09/27	12	40.75	10	40.06	40.60	2	5,712	0.04%
2024/09/26	25	39.47	4	39.83	38.80	21	5,534	0.38%
2024/09/25	1	39.00	3	39.40	39.75	-2	5,454	-0.04%
2024/09/24	4	39.15	1	39.20	39.60	3	5,350	0.06%
2024/09/23	86	40.76	86	41.23	40.25	0	5,179	0.00%
2024/09/20	34	39.32	36	40.30	41.55	-2	4,603	-0.04%
2024/09/19	2	37.13	3	36.80	37.80	-1	4,300	-0.02%
2024/09/18	14	38.96	10	37.33	36.20	4	4,032	0.10%
2024/09/16	1	38.25	2	36.60	36.80	-1	3,442	-0.03%
2024/09/13	2	35.60	8	35.39	35.50	-6	3,266	-0.18%
2024/09/12	3	34.38	5	34.65	34.85	-2	3,231	-0.06%
2024/09/11	2	33.70	0	0.00	33.60	2	3,173	0.06%
2024/09/10	3	32.65	0	0.00	32.40	3	3,146	0.10%
2024/09/09	3	32.60	0	0.00	33.20	3	3,132	0.10%
2024/09/06	3	33.00	0	0.00	32.80	3	3,122	0.10%
2024/09/04	0	0.00	2	32.70	32.90	-2	3,074	-0.07%
2024/09/03	2	35.00	0	34.90	35.00	2	3,032	0.07%
2024/08/29	4	35.24	6	36.48	35.60	-2	2,823	-0.07%
2024/08/28	0	0.00	0	33.93	33.80	0	2,450	0.00%
2024/08/27	2	33.80	0	33.95	33.80	2	2,406	0.08%
2024/08/26	0	0.00	0	32.80	32.20	0	2,295	0.00%
2024/08/23	88	32.53	87	32.49	33.20	1	2,233	0.04%
2024/08/22	0	0.00	1	32.15	32.15	-1	1,872	-0.05%
2024/08/21	1	29.50	0	0.00	29.25	1	1,775	0.06%
2024/08/08	0	0.00	1	27.85	27.90	-1	1,742	-0.06%
2024/08/06	3	25.82	1	25.21	26.40	2	1,734	0.11%
2024/08/05	1	27.55	1	27.65	27.55	0	1,740	0.00%
2024/07/31	0	31.70	0	0.00	31.70	0	1,706	0.00%
2024/07/22	0	0.00	0	33.00	32.80	0	1,640	0.00%
2024/07/19	2	38.20	2	37.10	35.75	0	1,591	0.00%
2024/07/18	0	37.35	0	37.25	37.40	0	1,509	0.00%
2024/07/17	0	0.00	3	37.83	36.50	-3	1,403	-0.21%
2024/07/16	1	35.80	0	35.30	35.80	1	1,257	0.08%
2024/07/15	101	35.87	102.2	36.03	35.85	-1.2	1,215	-0.10%	大買/大賣/
2024/07/12	9	33.18	10	34.32	34.50	-1	907	-0.11%
2024/07/10	1	31.70	0	0.00	31.70	1	819	0.12%
2024/07/09	2	30.55	2	30.85	32.25	0	823	0.00%
2024/07/08	0	0.00	0	32.35	32.75	0	792	0.00%
2024/07/05	0	0.00	1	31.80	33.05	-1	746	-0.14%
2024/07/04	0	0.00	0	30.95	30.55	0	628	0.00%
2024/06/24	1	31.25	10.1	31.73	30.50	-9.1	751	-1.21%
2024/06/21	10	31.30	0.2	31.14	30.75	9.8	756	1.29%
2024/06/20	0.1	29.50	0	0.00	29.40	0.1	758	0.01%
2024/06/11	0.2	29.43	0	0.00	29.30	0.2	770	0.03%
2024/05/30	0.2	29.37	0	0.00	29.20	0.2	869	0.02%
2024/05/23	0	0.00	1	28.75	28.70	-1	1,686	-0.06%
2024/05/17	0	0.00	4	29.10	29.05	-4	1,692	-0.24%
2024/05/14	0	29.35	0	0.00	29.15	0	1,701	0.00%
2024/05/08	5	29.85	0	0.00	29.85	5	1,665	0.30%
2024/04/24	1	29.30	1	29.35	29.25	0	1,609	0.00%
2024/04/16	0	0.00	3	28.80	28.95	-3	1,576	-0.19%
2024/04/12	0	30.05	0	0.00	29.85	0	1,569	0.00%
2024/04/11	0.1	29.80	0	0.00	29.65	0.1	1,561	0.00%
2024/04/02	3	30.53	0	0.00	30.20	3	1,495	0.20%
2024/03/26	0	0.00	1	29.60	29.40	-1	1,394	-0.07%
2024/03/25	2	30.80	6	29.98	30.90	-4	1,360	-0.29%
2024/03/12	2	29.05	2	28.85	28.80	0	1,345	0.00%
2024/03/11	0	0.00	2	28.65	28.50	-2	1,354	-0.15%
2024/03/08	0	0.00	1	29.35	28.55	-1	1,389	-0.07%
2024/03/04	0	0.00	1.5	31.28	31.25	-1.5	1,440	-0.10%
2024/03/01	4	33.15	2	31.25	31.25	2	1,383	0.14%
2024/02/29	5	33.54	0	0.00	33.60	5	1,277	0.39%
2024/02/27	3.5	33.43	4	33.75	33.85	-0.6	1,010	-0.05%
2024/02/02	0	0.00	1	26.85	26.65	-1	638	-0.16%
2023/12/21	0	0.00	5	29.92	29.85	-5	826	-0.61%
2023/12/19	2	30.18	0	0.00	30.50	2	857	0.23%
2023/12/18	3	30.90	0	0.00	30.65	3	843	0.36%
2023/12/12	0	0.00	1	29.45	29.50	-1	803	-0.12%
2023/12/11	0	0.00	1	29.90	29.90	-1	797	-0.13%
2023/12/05	0	0.00	41	31.03	30.85	-41	770	-5.32%
2023/12/04	2	31.10	0	0.00	31.40	2	729	0.27%
2023/12/01	0	0.00	4	29.76	29.30	-4	610	-0.65%
2023/11/30	40	29.48	40	29.15	29.60	0	607	0.00%
2023/11/29	1	29.00	0	0.00	28.95	1	603	0.17%
2023/11/28	44	29.38	0	0.00	29.20	44	627	7.01%
2023/11/03	1	29.35	1	28.80	28.85	0	682	0.00%
2023/10/27	1	29.20	0	0.00	29.00	1	1,065	0.09%
2023/10/26	4	29.29	4	29.51	28.95	0	1,086	0.00%
2023/10/24	1	29.25	1	29.80	29.90	0	1,170	0.00%
2023/10/23	2	29.83	4	30.03	29.15	-2	1,135	-0.18%
2023/09/08	0	0.00	4	29.60	29.60	-4	2,039	-0.20%
2023/09/04	0	30.40	0	0.00	30.55	0	2,183	0.00%
2023/09/01	4	30.80	0	0.00	30.90	4	2,217	0.18%
2023/08/16	2	28.50	0	28.25	28.50	2	3,538	0.06%
2023/08/07	0.1	32.50	0	0.00	32.15	0.1	4,249	0.00%
2023/08/04	2	33.70	1	34.75	33.20	1	4,229	0.02%
2023/08/02	5	36.42	6	36.81	37.60	-1	4,117	-0.02%
2023/07/31	3	35.93	2	35.88	34.70	1	3,987	0.03%
2023/07/28	1	36.05	1	36.20	36.40	0	4,002	0.00%
2023/07/27	2	35.80	0	0.00	35.75	2	4,005	0.05%
2023/07/25	0	0.00	2	35.00	34.85	-2	4,570	-0.04%
2023/07/21	24	35.87	24	35.55	35.95	0	5,413	0.00%
2023/07/20	3	32.03	4	32.30	33.80	-1	5,406	-0.02%
2023/07/19	2	31.59	0	0.00	30.75	2	5,423	0.04%
2023/07/18	0	0.00	1	32.90	31.50	-1	5,471	-0.02%
2023/07/13	0	0.00	2	32.15	32.15	-2	5,503	-0.04%
2023/07/12	3	32.53	0	0.00	32.35	3	5,512	0.05%
2023/07/10	0	0.00	2	33.20	33.20	-2	5,481	-0.04%
2023/07/07	3	33.05	2	33.80	33.85	1	5,473	0.02%
2023/07/04	2	35.90	1	35.90	35.60	1	5,413	0.02%
2023/07/03	3	35.50	2	35.55	35.85	1	5,387	0.02%
2023/06/30	8	34.60	0	0.00	34.65	8	5,334	0.15%
2023/06/29	0	0.00	2	35.70	34.75	-2	5,314	-0.04%
2023/06/27	3	35.90	12	36.03	35.70	-9	5,254	-0.17%
2023/06/26	0	0.00	1	36.75	36.25	-1	5,219	-0.02%
2023/06/21	0	0.00	2	38.45	36.75	-2	5,188	-0.04%
2023/06/19	2	38.75	4	39.34	38.25	-2	5,015	-0.04%
2023/06/16	4	38.90	9	38.96	38.85	-5	4,986	-0.10%
2023/06/15	0	0.00	2	37.70	37.50	-2	4,920	-0.04%
2023/06/14	3	37.52	2	37.60	37.00	1	4,901	0.02%
2023/06/13	2	38.00	6	37.82	37.50	-4	4,880	-0.08%
2023/06/12	2	38.05	69.1	38.09	37.70	-67.1	4,848	-1.38%
2023/06/09	3	39.93	0	0.00	39.60	3	4,782	0.06%
2023/06/08	1	40.60	20	40.01	39.70	-19	4,761	-0.40%
2023/06/07	1	40.45	23	40.41	40.00	-22	4,726	-0.47%
2023/06/06	3	40.65	12	41.38	40.50	-9	4,686	-0.19%
2023/06/05	10	42.69	20	42.15	41.55	-10	4,635	-0.22%
2023/06/02	7.1	42.83	46	43.03	41.70	-38.9	4,368	-0.89%
2023/06/01	3	42.82	4	42.34	43.25	-1	4,190	-0.02%
2023/05/31	3	39.17	2	39.65	39.35	1	3,879	0.03%
2023/05/30	12	39.47	10	40.20	39.10	2	3,855	0.05%
2023/05/29	17	41.06	10	39.65	40.50	7	3,834	0.18%
2023/05/26	2	40.90	3	40.95	40.00	-1	3,790	-0.03%
2023/05/25	9	42.32	5	42.05	41.50	4	3,742	0.11%
2023/05/24	20	41.50	0	0.00	42.40	20	3,658	0.55%
2023/05/23	1	40.55	21	40.87	40.75	-20	3,563	-0.56%
2023/05/22	32	40.37	20	40.02	40.75	12	3,492	0.34%
2023/05/19	3	40.32	3	40.08	40.55	0	3,315	0.00%
2023/05/17	24	37.56	22	37.62	37.85	2	2,954	0.07%
2023/05/15	13	37.58	9	37.08	36.10	4	2,610	0.15%
2023/05/10	59	41.39	0	0.00	41.40	59	2,490	2.37%
2023/05/09	0	0.00	1	42.30	40.70	-1	2,474	-0.04%
2023/05/08	21	41.37	4	41.85	41.50	17	2,446	0.69%
2023/05/05	62	42.91	7	41.83	41.45	55	2,425	2.27%
2023/05/04	0	0.00	1	42.50	41.80	-1	2,401	-0.04%
2023/05/03	4	41.23	3	41.35	41.75	1	2,363	0.04%
2023/04/28	100	40.43	95	39.39	40.80	5	2,253	0.22%
2023/04/27	5	38.33	5	38.75	40.20	0	1,654	0.00%
2023/04/26	192	36.21	193	34.03	36.55	-1	1,341	-0.07%	大買/大賣/
2023/04/25	5	32.33	5	33.25	33.25	0	716	0.00%
2023/04/24	0	0.00	11	30.25	30.25	-11	504	-2.18%
2023/04/21	0	0.00	9	27.10	27.50	-9	445	-2.02%
2023/04/20	0	0.00	6	27.11	26.85	-6	387	-1.55%
2023/04/19	15	28.49	0	0.00	27.80	15	375	3.99%
2023/04/18	0	0.00	10	27.30	26.60	-10	300	-3.33%
2023/04/17	10	27.30	0	0.00	27.30	10	290	3.45%
2023/03/10	2	25.80	0	0.00	26.00	2	394	0.51%
2023/02/08	0	0.00	1	26.85	26.90	-1	554	-0.18%
2023/02/02	1	26.75	0	0.00	26.50	1	552	0.18%
2023/01/11	2	24.80	0	0.00	24.80	2	570	0.35%
2022/12/02	1	28.50	1	28.50	28.80	0	666	0.00%
2022/12/01	1	30.00	5	29.91	29.40	-4	637	-0.63%
2022/11/28	0	0.00	2	25.35	25.40	-2	521	-0.38%
2022/11/17	2	25.65	0	0.00	25.60	2	627	0.32%
2022/11/16	0	0.00	3	25.25	25.20	-3	645	-0.46%
2022/11/07	6	25.32	0	0.00	24.90	6	801	0.75%
2022/10/31	0	0.00	0	23.30	23.20	0	810	0.00%
2022/09/29	1	27.25	1	27.30	26.85	0	1,308	0.00%
2022/09/21	1	28.60	0	0.00	28.65	1	1,369	0.07%
2022/09/19	0	0.00	4	28.70	28.55	-4	1,370	-0.29%
2022/09/06	1	29.70	0	0.00	29.70	1	1,517	0.07%
2022/09/05	2	30.35	0	0.00	30.35	2	1,522	0.13%
2022/09/02	0	0.00	2	31.60	31.50	-2	1,522	-0.13%
2022/08/26	1	33.10	0	0.00	33.10	1	1,713	0.06%
2022/08/25	1	32.80	16	32.91	33.05	-15	2,078	-0.72%
2022/08/24	4	33.20	0	0.00	32.60	4	2,229	0.18%
2022/08/19	4	34.50	0	0.00	33.05	4	2,246	0.18%
2022/08/05	4	30.38	1	30.65	30.45	3	2,270	0.13%
2022/08/03	2	30.50	2	31.10	30.00	0	2,317	0.00%
2022/07/22	1	34.95	1	35.35	35.75	0	2,271	0.00%
2022/07/14	2	30.85	2	31.45	31.30	0	2,514	0.00%
2022/07/13	0	0.00	1	31.15	30.55	-1	2,714	-0.04%
2022/07/07	0	0.00	3	31.00	31.00	-3	2,889	-0.10%
2022/07/05	1	31.20	1	31.30	31.90	0	3,498	0.00%
2022/07/04	3	30.95	0	0.00	30.90	3	3,793	0.08%
2022/06/28	31	34.50	31	34.00	34.50	0	4,554	0.00%
2022/06/20	10	35.45	11	36.68	34.90	-1	6,118	-0.02%
2022/06/17	0	0.00	2	38.53	37.95	-2	6,597	-0.03%
2022/06/16	0	0.00	1	40.00	38.50	-1	7,089	-0.01%
2022/06/15	2	41.15	3	41.62	40.60	-1	7,187	-0.01%
2022/06/14	1	41.50	0	0.00	41.35	1	7,221	0.01%
2022/06/13	0	0.00	8	43.55	43.55	-8	7,208	-0.11%
2022/06/06	32	44.36	33	44.49	45.90	-1	7,128	-0.01%
2022/06/02	112	45.34	111	45.18	46.15	1	7,015	0.01%	大買/大賣/
2022/06/01	3	41.78	3	42.12	42.70	0	6,653	0.00%
2022/05/16	5	38.70	5	38.45	38.00	0	6,500	0.00%
2022/05/13	10	37.35	10	36.93	37.35	0	6,501	0.00%
2022/05/10	0	0.00	1	39.15	39.45	-1	6,536	-0.02%
2022/04/28	0	0.00	1	43.70	42.00	-1	6,744	-0.01%
2022/04/27	101	44.23	0	0.00	42.00	101	6,730	1.50%	大買/鉅額交易
2022/04/26	30	46.58	30	47.19	46.00	0	6,709	0.00%
2022/04/22	87	48.41	93	48.62	48.35	-6	6,772	-0.09%
2022/04/21	30	47.00	30	47.73	47.00	0	6,695	0.00%
2022/04/20	39	47.65	73	47.53	47.65	-34	6,758	-0.50%
2022/04/19	102	47.51	100	49.07	47.30	2	6,780	0.03%	大買/
2022/04/15	40	47.10	44	48.23	47.00	-4	6,766	-0.06%
2022/04/13	0	0.00	37	48.97	47.95	-37	7,397	-0.50%
2022/04/12	142	49.20	47	49.13	49.30	95	7,342	1.29%	大買/
2022/04/11	121	50.79	226	50.18	51.00	-105	7,236	-1.45%	大買/大賣/鉅額交易
2022/04/08	20	50.10	13	48.17	49.30	7	6,819	0.10%
2022/04/07	20	47.83	21	48.46	47.00	-1	6,700	-0.01%
2022/04/06	7	49.54	9	49.43	49.25	-2	6,739	-0.03%
2022/04/01	141	50.55	209	51.51	50.30	-68	6,892	-0.99%	大買/大賣/
2022/03/31	211	51.03	155	51.69	50.80	56	6,731	0.83%	大買/大賣/
2022/03/30	171	49.84	74	49.22	50.50	97	6,382	1.52%	大買/
2022/03/29	85	50.24	166	50.33	50.60	-81	6,296	-1.29%	大賣/
2022/03/28	56	49.88	54	49.31	49.75	2	6,880	0.03%
2022/03/25	66	48.06	72	49.14	47.70	-6	6,773	-0.09%
2022/03/24	10	50.19	1.3	51.34	49.20	8.8	6,715	0.13%
2022/03/23	10	52.70	14	51.85	48.70	-4	6,494	-0.06%
2022/03/22	23.3	49.04	23	49.23	51.10	0.3	6,098	0.00%
2022/03/21	142	46.08	139	45.78	46.50	3	5,639	0.05%	大買/大賣/
2022/03/18	2	41.10	3	43.20	43.20	-1	5,236	-0.02%
2022/03/17	4	39.55	1	39.15	39.30	3	5,180	0.06%
2022/03/15	0	0.00	1	37.30	37.30	-1	5,256	-0.02%
2022/03/14	1	38.65	0	0.00	38.80	1	5,374	0.02%
2022/03/01	0	0.00	2	40.40	40.45	-2	7,494	-0.03%
2022/02/25	2	38.88	0	0.00	39.10	2	8,365	0.02%
2022/02/16	2	42.03	1	42.40	42.20	1	9,951	0.01%
2022/02/15	1	41.90	0	0.00	41.80	1	10,467	0.01%
2022/02/14	0	0.00	10	40.73	40.65	-10	11,667	-0.09%
2022/02/10	4	43.34	0	0.00	42.80	4	14,138	0.03%
2022/02/09	1	44.45	1	44.70	42.70	0	15,551	0.00%
2022/01/26	0	0.00	1	39.70	39.70	-1	16,462	-0.01%
2022/01/25	6	41.13	6	40.95	39.45	0	16,729	0.00%
2022/01/20	1	42.40	1	42.25	42.40	0	17,489	0.00%
2022/01/14	10	43.85	10	43.11	42.85	0	19,865	0.00%
2022/01/13	32	44.80	33	45.45	44.85	-1	21,148	0.00%
2022/01/12	93	46.64	93	46.68	46.60	0	22,235	0.00%
2022/01/11	83	47.35	83	48.61	47.40	0	24,560	0.00%
2022/01/10	152	49.13	152	48.92	49.20	0	25,156	0.00%	大買/大賣/
2022/01/07	45	51.72	36	52.40	50.80	9	25,877	0.03%
2021/12/30	15	51.51	17	50.99	50.80	-2	30,904	-0.01%
2021/12/28	2	52.15	9	50.92	49.20	-7	31,385	-0.02%
2021/12/27	2	48.40	0	0.00	48.85	2	31,212	0.01%
2021/12/23	46	49.78	40	50.58	49.65	6	31,231	0.02%
2021/12/22	210	51.38	208	52.31	50.30	2	31,134	0.01%	大買/大賣/
2021/12/21	4	49.00	12	50.65	51.20	-8	30,285	-0.03%
2021/12/16	1	47.45	0	0.00	47.45	1	30,178	0.00%
2021/12/10	1	49.05	2	49.00	49.05	-1	34,102	0.00%
2021/12/09	1	50.40	1	51.30	50.10	0	34,816	0.00%
2021/12/08	2	52.30	5	51.84	51.00	-3	35,621	-0.01%
2021/12/07	2	51.40	0	0.00	51.10	2	36,401	0.01%
2021/12/06	2	51.80	1	51.40	52.10	1	36,831	0.00%
2021/12/03	1	51.70	0	0.00	52.20	1	37,386	0.00%
2021/12/02	3	52.07	6	53.52	52.00	-3	37,821	-0.01%
2021/12/01	23	52.23	14	52.66	53.40	9	37,767	0.02%
2021/11/30	6	52.95	6	52.08	51.00	0	38,116	0.00%
2021/11/29	4	48.81	5	49.25	49.30	-1	38,008	0.00%
2021/11/26	4	51.03	2	51.30	50.70	2	38,036	0.01%
2021/11/25	15	54.73	21	54.84	52.50	-6	38,113	-0.02%
2021/11/24	137	55.35	131	58.01	54.10	6	37,863	0.02%	大買/大賣/
2021/11/23	9	54.14	9	56.70	56.70	0	37,016	0.00%
2021/11/22	0	0.00	1	51.60	51.60	-1	36,849	0.00%
2021/11/18	7	52.69	7	51.77	51.60	0	36,851	0.00%
2021/11/17	5	53.66	10	52.51	52.90	-5	36,805	-0.01%
2021/11/16	50	53.20	56	54.75	52.20	-6	36,882	-0.02%
2021/11/15	25	57.08	26	56.80	54.50	-1	36,855	0.00%
2021/11/12	100	55.04	98	56.56	56.00	2	36,427	0.01%
2021/11/11	167	56.88	167	59.31	55.00	0	35,988	0.00%	大買/大賣/
2021/11/10	180	57.45	163	56.58	57.30	17	34,902	0.05%	大買/大賣/
2021/11/09	41	51.91	41	50.65	53.70	0	33,119	0.00%
2021/11/08	219	50.84	205	53.40	48.85	14	32,449	0.04%	大買/大賣/
2021/11/05	89	51.32	93	49.90	51.60	-4	31,015	-0.01%
2021/11/04	4	44.55	28	46.68	46.95	-24	30,401	-0.08%
2021/11/03	2	42.70	2	43.00	42.70	0	30,121	0.00%
2021/11/02	20	43.93	20	44.27	42.60	0	29,969	0.00%
2021/11/01	10	44.96	7	44.96	46.00	3	29,659	0.01%
2021/10/29	18	45.08	6	45.08	44.10	12	29,288	0.04%
2021/10/28	12	45.25	11	45.58	44.90	1	28,924	0.00%
2021/10/27	11	46.43	6	45.98	46.35	5	28,686	0.02%
2021/10/26	45	45.14	37	47.09	45.05	8	28,220	0.03%
2021/10/25	17	46.76	17	46.69	46.95	0	27,715	0.00%
2021/10/22	56	46.94	65	48.86	46.00	-9	26,893	-0.03%
2021/10/21	8	48.84	8	48.36	48.80	0	26,076	0.00%
2021/10/20	45	46.27	40	46.30	47.50	5	24,705	0.02%
2021/10/19	27	46.01	27	45.78	44.15	0	23,525	0.00%
2021/10/18	12	41.84	73	41.89	43.55	-61	21,131	-0.29%
2021/10/15	152	39.09	169	37.68	39.60	-17	20,417	-0.08%	大買/大賣/
2021/10/14	403	40.76	402	40.45	36.00	1	19,525	0.01%	大買/大賣/
2021/10/13	204	39.37	207	38.35	39.90	-3	17,825	-0.02%	大買/大賣/
2021/10/12	90	34.96	95	34.95	36.30	-5	16,891	-0.03%
2021/10/08	191	33.01	238	33.80	33.00	-47	15,897	-0.30%	大買/大賣/
2021/10/07	362	33.14	313	33.05	32.80	49	15,122	0.32%	大買/大賣/
2021/10/06	22	31.11	22	31.16	31.55	0	13,560	0.00%
2021/10/05	10	28.05	18	26.34	28.70	-8	13,123	-0.06%
2021/10/04	6	26.60	0	0.00	26.10	6	12,739	0.05%
2021/10/01	7	29.39	0	0.00	29.00	7	12,662	0.06%
2021/09/30	1	31.70	2	31.63	31.40	-1	12,586	-0.01%
2021/09/29	2	30.85	3	30.80	30.55	-1	12,513	-0.01%
2021/09/28	4	30.83	3	31.00	31.00	1	12,483	0.01%
2021/09/27	3	32.13	10	31.73	32.30	-7	12,444	-0.06%
2021/09/24	7	31.04	2	31.70	30.40	5	12,373	0.04%
2021/09/23	6	31.55	3	31.73	31.60	3	12,332	0.02%
2021/09/22	7	31.71	7	32.11	32.40	0	12,268	0.00%
2021/09/17	6	32.39	12	32.34	31.75	-6	12,148	-0.05%
2021/09/16	420	36.35	410	35.94	34.45	10	11,932	0.08%	大買/大賣/
2021/09/15	307	34.31	307	34.10	34.90	0	9,435	0.00%	大買/大賣/
2021/09/14	62	30.98	72.4	30.28	31.75	-10.4	8,063	-0.13%
2021/09/13	215	27.79	209	28.11	28.90	6	7,276	0.08%	大買/大賣/
2021/09/10	139	27.07	141	27.25	26.30	-2	6,411	-0.03%	大買/大賣/
2021/09/09	15	24.56	15.1	24.59	26.25	-0.1	5,509	0.00%
2021/09/08	101	26.55	94	26.12	23.90	7	4,993	0.14%	大買/
2021/09/07	112	25.32	112	25.41	25.50	0	4,325	0.00%	大買/大賣/
2021/09/06	0	0.00	0.2	25.20	25.20	-0.2	3,756	-0.01%
2021/09/03	72	21.81	80	21.77	22.95	-8	3,384	-0.24%
2021/09/02	20	20.37	19	20.36	20.90	1	2,600	0.04%
2021/09/01	18	19.25	16	19.67	19.00	2	2,281	0.09%
2021/08/31	13	19.20	9	18.88	19.35	4	2,101	0.19%
2021/08/27	3	17.70	0	0.00	17.25	3	1,887	0.16%
2021/08/25	8	17.24	15	17.45	18.00	-7	1,800	-0.39%
2021/08/24	12	17.88	8	17.46	17.35	4	1,688	0.24%
2021/08/23	8	18.19	0	0.00	18.40	8	1,593	0.50%
2021/08/20	1	18.60	0	0.00	18.60	1	1,471	0.07%
2021/08/19	1	19.20	1	19.40	19.45	0	1,133	0.00%
2021/08/18	3	17.12	3	17.20	17.70	0	871	0.00%
2021/08/17	17	16.35	17	17.75	16.10	0	759	0.00%
2021/08/16	6	17.50	9	16.19	17.45	-3	644	-0.47%
2021/08/11	0	0.00	35	15.13	14.60	-35	399	-8.76%
2021/08/10	2	14.00	0	0.00	13.85	2	346	0.58%
2021/07/19	0	0.00	13.6	15.20	15.20	-13.6	359	-3.77%
2021/07/01	0	0.00	1	15.80	15.70	-1	388	-0.26%
2021/06/30	0	0.00	8.2	15.72	15.95	-8.2	380	-2.15%
2021/06/29	0	0.00	3	14.95	14.90	-3	356	-0.84%
2021/06/24	35	15.00	35	15.00	15.05	0	357	0.00%
2021/06/21	0	0.00	5	14.50	14.50	-5	355	-1.41%
2021/06/16	3	14.55	0	0.00	14.45	3	338	0.89%
2021/06/10	0.1	14.15	0	0.00	14.20	0.1	325	0.02%
2021/06/08	1	15.20	0	0.00	14.65	1	311	0.32%
2021/05/03	5	13.00	0	0.00	12.85	5	147	3.40%
2021/04/28	10	13.15	0	0.00	13.25	10	142	7.00%
2021/04/20	0	0.00	10	13.40	13.20	-10	128	-7.76%
2021/04/08	10	11.90	0	0.00	11.95	10	84	11.86%
2021/03/29	0	0.00	1	11.70	11.70	-1	75	-1.33%
2021/03/26	1	10.75	0	0.00	11.35	1	71	1.41%
2021/03/15	0.1	10.95	0	0.00	10.85	0.1	65	0.14%
2021/03/02	0	0.00	10	11.00	11.05	-10	130	-7.68%
2021/02/18	0.1	10.95	0	0.00	10.90	0.1	127	0.04%
2021/01/18	0	0.00	1	10.45	10.85	-1	135	-0.74%
2021/01/05	1	11.10	0	0.00	11.05	1	128	0.78%
2020/12/31	0	0.00	10	11.15	11.05	-10	127	-7.82%
2020/12/23	0	0.00	2	11.40	11.20	-2	126	-1.58%
2020/12/22	0	0.00	1.1	11.21	11.35	-1.1	127	-0.86%
2020/12/16	10	10.95	0	0.00	10.90	10	126	7.93%
2020/12/14	1	11.10	0	0.00	11.15	1	125	0.80%
2020/12/04	0	0.00	2	11.30	11.30	-2	123	-1.61%
2020/12/01	2	11.10	0	0.00	11.10	2	119	1.67%
2020/11/03	0	0.00	0.2	10.65	10.70	-0.2	119	-0.17%
2020/10/07	0	0.00	1	11.05	11.05	-1	131	-0.76%
2020/09/23	0	0.00	1	11.05	11.10	-1	129	-0.77%
2020/09/21	2	10.95	0	0.00	10.95	2	127	1.56%
2020/09/01	0	0.00	17	11.44	10.85	-17	122	-13.86%
2020/08/26	17	10.50	0	0.00	10.55	17	101	16.82%
2020/08/11	0.1	10.20	0	0.00	10.00	0.1	73	0.07%
2020/06/03	0	0.00	1	9.50	9.50	-1	102	-0.98%
2020/05/19	1	9.10	0	0.00	9.10	1	114	0.87%
2020/03/10	2	11.00	0	0.00	11.00	2	89	2.22%
2020/02/13	2	11.43	0	0.00	11.40	2	62	3.19%
2019/10/14	0	0.00	9	12.05	11.95	-9	60	-14.97%
2019/10/09	1	12.05	12	12.05	12.05	-11	57	-19.10%
2019/05/10	1	13.30	0	0.00	13.30	1	118	0.84%
2019/04/23	0	0.00	14	14.15	14.10	-14	106	-13.19%
2019/04/08	0	0.00	1	14.20	14.15	-1	64	-1.56%
2019/03/27	0	0.00	1	14.20	14.05	-1	58	-1.70%
2019/03/22	0	0.00	5	14.20	14.20	-5	52	-9.50%
2019/03/18	0	0.00	15	14.20	14.20	-15	49	-30.55%
2019/03/15	0	0.00	5	14.20	14.20	-5	47	-10.52%
2019/03/12	0	0.00	1	14.20	14.20	-1	49	-2.01%
2019/03/04	0	0.00	2	14.25	14.15	-2	48	-4.09%
2019/02/12	0	0.00	2	14.10	14.10	-2	39	-5.02%
2019/01/24	5	14.05	0	0.00	14.10	5	40	12.33%
2019/01/15	5	13.95	0	0.00	13.95	5	44	11.24%
2019/01/14	10	14.00	0	0.00	13.95	10	44	22.55%
2018/12/04	0	0.00	1	14.50	14.50	-1	79	-1.26%
2018/11/28	0	0.00	23.1	14.03	14.05	-23.1	88	-26.00%
2018/11/09	0	0.00	1	14.20	14.15	-1	106	-0.94%
2018/10/12	2	14.13	0	0.00	14.15	2	112	1.77%
2018/07/04	2	14.40	0	0.00	14.40	2	188	1.06%
2018/06/26	2	14.40	0	0.00	14.45	2	188	1.06%
2018/06/19	1	14.50	0	0.00	14.65	1	192	0.52%
2018/06/15	5	14.70	0	0.00	14.50	5	191	2.61%
2018/06/13	0	0.00	10	14.95	15.10	-10	183	-5.44%
2018/05/18	15	15.75	15	15.80	15.75	0	162	0.00%
2018/05/17	5	15.60	10	15.88	15.60	-5	158	-3.15%
2018/05/09	2	15.10	0	0.00	15.30	2	143	1.39%
2018/04/30	0	0.00	2	15.05	15.00	-2	158	-1.26%
2018/04/17	5	15.30	0	0.00	15.50	5	241	2.07%
2018/04/16	0	0.00	5	15.70	15.60	-5	253	-1.97%
2018/03/23	10	14.49	0	0.00	14.40	10	507	1.97%
2018/01/10	22	16.30	0	0.00	16.05	22	435	5.05%
2018/01/09	0	0.00	22	16.80	16.55	-22	424	-5.18%
2018/01/04	22	16.30	0	0.00	16.30	22	374	5.87%
2018/01/03	1	16.45	1	16.65	16.40	0	363	0.00%
2018/01/02	1	17.00	1	16.60	16.60	0	347	0.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析