券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 25 | 29.35 | 0 | 0.00 | 29.20 | 25 | 256 | 9.76% |
|
| 2024/12/12 | 2 | 29.98 | 1 | 30.15 | 29.95 | 1 | 250 | 0.40% |
|
| 2024/12/11 | 23 | 30.05 | 0 | 0.00 | 30.05 | 23 | 247 | 9.31% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 251 | -0.40% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 350 | -0.29% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 30.70 | 30.80 | -3 | 353 | -0.85% |
|
| 2024/11/18 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 355 | 0.28% |
|
| 2024/11/15 | 2 | 30.48 | 0 | 0.00 | 30.45 | 2 | 358 | 0.56% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 363 | -0.28% |
|
| 2024/11/13 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 367 | 0.27% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 376 | -0.27% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 396 | -0.50% |
|
| 2024/10/14 | 0 | 31.75 | 0 | 0.00 | 31.60 | 0 | 504 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 32.68 | 32.50 | -2 | 497 | -0.40% |
|
| 2024/09/18 | 0 | 32.85 | 0 | 0.00 | 32.75 | 0 | 626 | 0.00% |
|
| 2024/09/16 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 632 | 0.16% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 32.30 | 32.15 | 0 | 656 | 0.00% |
|
| 2024/09/05 | 1 | 32.65 | 0 | 0.00 | 32.20 | 1 | 731 | 0.14% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 695 | -0.14% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 36.75 | 36.70 | -2 | 700 | -0.29% |
|
| 2024/08/16 | 0 | 0.00 | 0.8 | 36.60 | 36.65 | -0.8 | 711 | -0.11% |
|
| 2024/08/12 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 739 | 0.14% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 36.55 | 36.85 | -1 | 740 | -0.13% |
|
| 2024/08/08 | 0.2 | 36.20 | 0 | 0.00 | 36.25 | 0.2 | 736 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 701 | -0.71% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 38.35 | 38.40 | -5 | 705 | -0.71% |
|
| 2024/07/22 | 0 | 37.80 | 0 | 0.00 | 37.35 | 0 | 694 | 0.00% |
|
| 2024/07/19 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 686 | 0.15% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 38.30 | 38.05 | -0.1 | 686 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 699 | -0.14% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 37.83 | 37.70 | 0 | 709 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 4 | 38.20 | 38.20 | -4 | 704 | -0.57% |
|
| 2024/07/05 | 0 | 0.00 | 6 | 38.40 | 38.25 | -6 | 726 | -0.83% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 38.35 | 38.15 | 0 | 808 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 37.85 | 37.85 | 0 | 807 | 0.00% |
|
| 2024/06/12 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 883 | 0.11% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 37.11 | 37.25 | -4 | 934 | -0.43% |
|
| 2024/05/31 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,062 | 0.09% |
|
| 2024/05/09 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 1,021 | 0.10% |
|
| 2024/05/03 | 1 | 36.80 | 0 | 36.95 | 36.80 | 1 | 998 | 0.10% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 37.15 | 37.20 | 0 | 993 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 36.55 | 36.65 | -0.2 | 973 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 36.10 | 36.40 | 0 | 952 | 0.00% |
|
| 2024/04/17 | 0 | 36.00 | 0 | 36.60 | 36.50 | 0 | 947 | 0.00% |
|
| 2024/04/16 | 0 | 35.60 | 0 | 0.00 | 35.80 | 0 | 946 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 893 | -0.11% |
|
| 2024/04/09 | 0 | 37.73 | 0 | 0.00 | 37.95 | 0 | 883 | 0.00% |
|
| 2024/03/27 | 0 | 36.00 | 9 | 36.10 | 36.15 | -9 | 759 | -1.18% |
|
| 2024/03/26 | 0 | 35.73 | 0 | 0.00 | 35.60 | 0 | 746 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 739 | -0.14% |
|
| 2024/03/22 | 0 | 34.90 | 0 | 0.00 | 34.85 | 0 | 707 | 0.00% |
|
| 2024/03/21 | 2 | 34.08 | 2 | 35.00 | 35.05 | 0 | 709 | 0.00% |
|
| 2024/03/20 | 3 | 36.40 | 3 | 36.27 | 36.45 | 0 | 643 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 35.65 | 35.40 | 0 | 625 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 35.90 | 35.95 | -2 | 593 | -0.34% |
|
| 2024/03/11 | 1 | 35.85 | 1 | 35.85 | 36.05 | 0 | 586 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 35.08 | 35.25 | -4 | 558 | -0.72% |
|
| 2024/03/07 | 0 | 35.05 | 6 | 34.78 | 35.20 | -6 | 534 | -1.12% |
|
| 2024/01/17 | 0.3 | 32.90 | 1 | 32.55 | 32.45 | -0.7 | 637 | -0.11% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 626 | -0.16% |
|
| 2024/01/03 | 2 | 34.35 | 0 | 0.00 | 33.95 | 2 | 626 | 0.32% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 33.93 | 33.90 | -2 | 597 | -0.33% |
|
| 2023/12/11 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 554 | 0.18% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 538 | -0.19% |
|
| 2023/12/04 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 529 | 0.19% |
|
| 2023/12/01 | 0.3 | 33.95 | 0 | 0.00 | 33.90 | 0.3 | 511 | 0.06% |
|
| 2023/11/27 | 9 | 34.80 | 10 | 34.43 | 34.40 | -1 | 466 | -0.21% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 392 | -0.51% |
|
| 2023/11/16 | 0 | 32.85 | 0 | 0.00 | 32.85 | 0 | 412 | 0.00% |
|
| 2023/11/10 | 1 | 33.20 | 1 | 33.15 | 33.05 | 0 | 424 | 0.00% |
|
| 2023/11/07 | 3 | 33.50 | 1 | 34.00 | 33.45 | 2 | 471 | 0.42% |
|
| 2023/11/06 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 446 | 0.45% |
|
| 2023/11/03 | 1 | 32.80 | 1 | 32.85 | 32.55 | 0 | 449 | 0.00% |
|
| 2023/11/02 | 1 | 32.20 | 1 | 32.25 | 32.20 | 0 | 455 | 0.00% |
|
| 2023/10/26 | 0 | 31.75 | 0 | 0.00 | 31.55 | 0 | 516 | 0.00% |
|
| 2023/10/24 | 1 | 31.95 | 2 | 31.85 | 31.90 | -1 | 537 | -0.19% |
|
| 2023/10/20 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 554 | 0.18% |
|
| 2023/10/17 | 0 | 31.85 | 0 | 0.00 | 31.50 | 0 | 577 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 812 | -0.12% |
|
| 2023/09/22 | 1 | 32.20 | 4 | 32.25 | 32.40 | -3 | 909 | -0.33% |
|
| 2023/09/11 | 4 | 32.66 | 0 | 0.00 | 32.75 | 4 | 1,591 | 0.25% |
|
| 2023/09/08 | 1 | 32.70 | 5 | 32.72 | 32.70 | -4 | 1,617 | -0.25% |
|
| 2023/08/30 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,992 | 0.05% |
|
| 2023/08/11 | 2 | 33.78 | 1 | 33.89 | 33.70 | 1 | 2,204 | 0.04% |
|
| 2023/08/01 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 2,272 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 2,444 | -0.04% |
|
| 2023/07/27 | 1 | 32.70 | 5 | 32.70 | 32.65 | -4 | 2,451 | -0.16% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 33.10 | 32.55 | -1 | 2,482 | -0.04% |
|
| 2023/07/25 | 6 | 32.98 | 0 | 0.00 | 33.00 | 6 | 2,532 | 0.24% |
|
| 2023/07/21 | 0 | 32.45 | 0 | 0.00 | 32.60 | 0 | 2,529 | 0.00% |
|
| 2023/07/19 | 1 | 33.65 | 0 | 0.00 | 32.95 | 1 | 2,525 | 0.04% |
|
| 2023/07/17 | 1 | 33.10 | 2 | 32.80 | 32.90 | -1 | 2,535 | -0.04% |
|
| 2023/07/14 | 2 | 32.80 | 1 | 32.50 | 32.45 | 1 | 2,548 | 0.04% |
|
| 2023/07/13 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 2,567 | 0.04% |
|
| 2023/07/12 | 5 | 33.95 | 0 | 0.00 | 33.75 | 5 | 2,573 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 6.2 | 34.80 | 34.80 | -6.2 | 2,540 | -0.24% |
|
| 2023/07/06 | 2 | 34.95 | 0 | 0.00 | 34.85 | 2 | 2,533 | 0.08% |
|
| 2023/07/05 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 2,501 | 0.04% |
|
| 2023/07/03 | 5 | 36.15 | 0 | 0.00 | 36.10 | 5 | 2,469 | 0.20% |
|
| 2023/06/28 | 2 | 37.37 | 0 | 0.00 | 36.55 | 2 | 2,392 | 0.08% |
|
| 2023/06/27 | 4 | 40.33 | 1 | 37.65 | 37.15 | 3 | 2,350 | 0.13% |
|
| 2023/06/26 | 0 | 38.30 | 0 | 0.00 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/06/16 | 11 | 38.40 | 6 | 39.13 | 37.60 | 5 | 1,952 | 0.26% |
|
| 2023/06/15 | 1 | 36.55 | 1 | 36.75 | 36.65 | 0 | 1,771 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.5 | 36.85 | 37.05 | -0.5 | 1,741 | -0.03% |
|
| 2023/06/13 | 1 | 36.30 | 0 | 0.00 | 37.15 | 1 | 1,725 | 0.06% |
|
| 2023/06/12 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 1,649 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 36.15 | 36.35 | -3 | 1,575 | -0.19% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 36.24 | 36.25 | -4 | 1,506 | -0.27% |
|
| 2023/06/05 | 3 | 35.88 | 7 | 35.99 | 35.70 | -4 | 1,460 | -0.27% |
|
| 2023/06/02 | 15.5 | 35.44 | 8 | 35.64 | 35.80 | 7.5 | 1,415 | 0.53% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 1,296 | -0.08% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 33.75 | 33.40 | -1 | 1,285 | -0.08% |
|
| 2023/05/26 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,299 | 0.08% |
|
| 2023/05/24 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,307 | 0.08% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 33.00 | 32.65 | 0 | 1,273 | 0.00% |
|
| 2023/05/16 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 1,313 | 0.08% |
|
| 2023/05/15 | 0 | 0.00 | 6 | 32.23 | 32.45 | -6 | 1,359 | -0.44% |
|
| 2023/05/12 | 7 | 32.23 | 5 | 32.70 | 32.25 | 2 | 1,365 | 0.15% |
|
| 2023/05/11 | 7 | 32.23 | 5 | 32.70 | 32.00 | 2 | 1,367 | 0.15% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 33.10 | 33.25 | 0 | 1,343 | 0.00% |
|
| 2023/05/05 | 56 | 34.36 | 50 | 34.52 | 33.75 | 6 | 1,313 | 0.46% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 33.55 | 33.80 | -4 | 1,186 | -0.34% |
|
| 2023/05/03 | 3 | 32.77 | 6 | 33.07 | 33.00 | -3 | 1,141 | -0.26% |
|
| 2023/05/02 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 1,139 | 0.44% |
|
| 2023/04/28 | 0 | 0.00 | 2.2 | 32.62 | 32.60 | -2.2 | 1,143 | -0.19% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 1,116 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 31.20 | 31.25 | 0 | 1,123 | 0.00% |
|
| 2023/04/24 | 0.1 | 31.90 | 0 | 0.00 | 31.65 | 0.1 | 1,135 | 0.01% |
|
| 2023/04/20 | 1 | 32.40 | 0 | 0.00 | 31.85 | 1 | 1,141 | 0.09% |
|
| 2023/04/19 | 0.1 | 32.90 | 0 | 0.00 | 32.85 | 0.1 | 1,126 | 0.00% |
|
| 2023/04/18 | 0.1 | 32.70 | 0 | 0.00 | 32.80 | 0.1 | 1,113 | 0.01% |
|
| 2023/04/17 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 1,101 | 0.18% |
|
| 2023/04/13 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 1,144 | 0.09% |
|
| 2023/04/12 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 1,162 | 0.17% |
|
| 2023/04/11 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 1,214 | 0.08% |
|
| 2023/04/10 | 0 | 31.45 | 0 | 0.00 | 31.10 | 0 | 1,374 | 0.00% |
|
| 2023/04/07 | 0 | 31.50 | 0 | 0.00 | 31.30 | 0 | 1,869 | 0.00% |
|
| 2023/04/06 | 0 | 31.55 | 0 | 0.00 | 31.30 | 0 | 2,019 | 0.00% |
|
| 2023/03/29 | 0 | 30.85 | 0 | 0.00 | 30.95 | 0 | 2,188 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 2,647 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 30.50 | 30.60 | -5 | 2,991 | -0.17% |
|
| 2023/03/13 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 4,517 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 30.50 | 30.60 | -5 | 4,527 | -0.11% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 4,520 | -0.02% |
|
| 2023/03/08 | 2 | 31.15 | 1 | 31.10 | 31.10 | 1 | 4,510 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 4,476 | -0.02% |
|
| 2023/03/02 | 10 | 31.81 | 2 | 31.80 | 31.90 | 8 | 4,466 | 0.18% |
|
| 2023/03/01 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 4,468 | 0.02% |
|
| 2023/02/24 | 0 | 31.80 | 0 | 0.00 | 31.25 | 0 | 4,471 | 0.00% |
|
| 2023/02/20 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 4,436 | 0.07% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 32.05 | 32.05 | -3 | 4,429 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 4,421 | -0.05% |
|
| 2023/02/15 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 4,419 | 0.02% |
|
| 2023/02/14 | 2 | 32.75 | 0 | 0.00 | 32.50 | 2 | 4,408 | 0.05% |
|
| 2023/02/13 | 58 | 32.25 | 57 | 32.37 | 32.30 | 1 | 4,363 | 0.02% |
|
| 2023/02/10 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 4,320 | 0.05% |
|
| 2023/02/08 | 1 | 31.95 | 2 | 32.05 | 31.95 | -1 | 4,295 | -0.02% |
|
| 2023/01/31 | 0 | 0.00 | 263 | 30.61 | 31.00 | -263 | 4,195 | -6.27% |
大賣/鉅額交易
|
| 2023/01/30 | 0 | 0.00 | 40 | 30.64 | 30.45 | -40 | 4,177 | -0.96% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 4,048 | -0.02% |
|
| 2023/01/06 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 4,041 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 34.03 | 33.35 | -4 | 3,914 | -0.10% |
|
| 2022/12/28 | 73 | 33.88 | 126 | 35.16 | 33.55 | -53 | 3,845 | -1.38% |
大賣/
|
| 2022/12/27 | 144 | 35.37 | 425 | 35.44 | 35.00 | -281 | 3,686 | -7.62% |
大買/大賣/鉅額交易
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 3,194 | -0.03% |
|
| 2022/12/23 | 16 | 33.67 | 3 | 33.60 | 33.30 | 13 | 3,049 | 0.43% |
|
| 2022/12/22 | 16 | 32.70 | 15 | 33.12 | 33.15 | 1 | 3,018 | 0.03% |
|
| 2022/12/21 | 6 | 33.04 | 70 | 33.03 | 33.00 | -64 | 2,990 | -2.14% |
|
| 2022/12/19 | 6 | 34.76 | 37 | 34.94 | 33.90 | -31 | 2,865 | -1.08% |
|
| 2022/12/16 | 4 | 34.79 | 12 | 34.69 | 34.45 | -8 | 2,683 | -0.30% |
|
| 2022/12/15 | 6 | 34.01 | 1 | 34.05 | 34.05 | 5 | 2,517 | 0.20% |
|
| 2022/12/14 | 5 | 35.00 | 130 | 34.84 | 34.80 | -125 | 2,439 | -5.12% |
大賣/鉅額交易
|
| 2022/12/13 | 141 | 35.86 | 144 | 36.05 | 35.90 | -3 | 2,189 | -0.14% |
大買/大賣/
|
| 2022/12/12 | 870 | 34.63 | 42 | 34.20 | 34.50 | 828 | 1,583 | 52.27% |
大買/鉅額交易
|
| 2022/12/09 | 14 | 32.57 | 5 | 32.23 | 32.80 | 9 | 1,159 | 0.78% |
|
| 2022/12/08 | 26 | 32.52 | 13 | 31.80 | 32.50 | 13 | 1,098 | 1.18% |
|
| 2022/12/07 | 2 | 31.48 | 9 | 31.37 | 31.80 | -7 | 926 | -0.76% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 31.35 | 30.60 | -1 | 853 | -0.12% |
|
| 2022/11/21 | 1 | 29.70 | 15 | 29.70 | 29.75 | -14 | 1,506 | -0.93% |
|
| 2022/11/18 | 15 | 29.40 | 0 | 0.00 | 29.50 | 15 | 1,606 | 0.93% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 2,858 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 28.30 | 28.40 | 0 | 2,887 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 2,891 | -0.03% |
|
| 2022/11/01 | 1 | 28.20 | 1 | 28.60 | 28.35 | 0 | 2,892 | 0.00% |
|
| 2022/10/31 | 3 | 28.00 | 3 | 27.90 | 27.90 | 0 | 2,891 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 2,958 | -0.07% |
|
| 2022/10/20 | 1 | 27.95 | 1 | 27.70 | 27.75 | 0 | 2,959 | 0.00% |
|
| 2022/10/19 | 1 | 28.50 | 0 | 0.00 | 27.85 | 1 | 2,958 | 0.03% |
|
| 2022/10/11 | 1 | 28.05 | 0 | 0.00 | 28.25 | 1 | 2,944 | 0.03% |
|
| 2022/10/07 | 15 | 29.13 | 15 | 28.95 | 28.95 | 0 | 2,940 | 0.00% |
|
| 2022/10/06 | 5 | 29.00 | 3 | 28.95 | 28.95 | 2 | 2,945 | 0.07% |
|
| 2022/10/05 | 1 | 28.90 | 2 | 29.20 | 28.85 | -1 | 2,950 | -0.03% |
|
| 2022/09/27 | 1 | 29.80 | 0 | 0.00 | 30.05 | 1 | 2,970 | 0.03% |
|
| 2022/09/26 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 2,976 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 30.85 | 30.70 | 0 | 3,025 | 0.00% |
|
| 2022/09/05 | 1 | 33.90 | 4 | 34.19 | 33.25 | -3 | 3,105 | -0.10% |
|
| 2022/09/02 | 56 | 33.81 | 56 | 33.87 | 33.85 | 0 | 3,074 | 0.00% |
|
| 2022/08/31 | 11 | 34.95 | 11 | 34.67 | 34.05 | 0 | 2,962 | 0.00% |
|
| 2022/08/30 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 2,833 | 0.07% |
|
| 2022/08/29 | 5 | 34.07 | 5 | 34.23 | 33.65 | 0 | 2,769 | 0.00% |
|
| 2022/08/26 | 5 | 33.82 | 7 | 33.47 | 33.10 | -2 | 2,582 | -0.08% |
|
| 2022/08/25 | 4 | 31.85 | 3.1 | 32.14 | 32.45 | 1 | 2,418 | 0.04% |
|
| 2022/08/24 | 19 | 32.45 | 19 | 32.54 | 32.30 | 0 | 2,321 | 0.00% |
|
| 2022/08/23 | 176.1 | 33.68 | 179 | 34.18 | 33.10 | -3 | 2,170 | -0.14% |
大買/大賣/
|
| 2022/08/22 | 3 | 32.93 | 6 | 33.30 | 34.35 | -3 | 1,497 | -0.20% |
|
| 2022/08/19 | 5 | 31.17 | 4 | 30.90 | 31.25 | 1 | 1,257 | 0.08% |
|
| 2022/08/18 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 1,096 | 0.09% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,074 | -0.09% |
|
| 2022/08/15 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 1,054 | 0.19% |
|
| 2022/08/10 | 2 | 28.43 | 15 | 28.55 | 28.55 | -13 | 1,069 | -1.22% |
|
| 2022/08/08 | 1 | 27.95 | 0 | 0.00 | 28.15 | 1 | 1,070 | 0.09% |
|
| 2022/08/05 | 2 | 27.98 | 1 | 28.05 | 28.05 | 1 | 1,083 | 0.09% |
|
| 2022/08/04 | 71 | 27.66 | 100 | 27.71 | 27.75 | -29 | 1,109 | -2.61% |
|
| 2022/08/03 | 40 | 28.01 | 10 | 28.10 | 28.00 | 30 | 1,110 | 2.70% |
|
| 2022/08/01 | 10 | 29.35 | 0 | 0.00 | 28.70 | 10 | 1,150 | 0.87% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,298 | -0.08% |
|
| 2022/07/25 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 1,360 | 0.07% |
|
| 2022/07/21 | 2 | 28.05 | 6 | 28.23 | 28.30 | -4 | 1,814 | -0.22% |
|
| 2022/07/15 | 6 | 27.89 | 3 | 28.05 | 28.05 | 3 | 3,337 | 0.09% |
|
| 2022/07/14 | 5 | 27.95 | 4 | 28.18 | 28.15 | 1 | 3,503 | 0.03% |
|
| 2022/07/13 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 3,943 | 0.03% |
|
| 2022/07/08 | 0 | 29.80 | 0 | 0.00 | 29.40 | 0 | 4,206 | 0.00% |
|
| 2022/07/07 | 1 | 29.55 | 0 | 0.00 | 30.00 | 1 | 4,204 | 0.02% |
|
| 2022/07/06 | 1 | 30.10 | 1 | 29.50 | 29.10 | 0 | 4,210 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.45 | 29.95 | -1 | 4,319 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 30.80 | 29.75 | -1 | 4,393 | -0.02% |
|
| 2022/06/29 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 4,365 | 0.02% |
|
| 2022/06/28 | 2 | 30.25 | 0 | 0.00 | 30.00 | 2 | 4,321 | 0.05% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 29.88 | 30.00 | -2 | 4,252 | -0.05% |
|
| 2022/06/23 | 1 | 29.10 | 1 | 29.20 | 29.10 | 0 | 4,192 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 28.75 | 28.55 | -1 | 4,154 | -0.02% |
|
| 2022/06/21 | 1 | 28.05 | 0 | 0.00 | 28.85 | 1 | 4,133 | 0.02% |
|
| 2022/06/20 | 1 | 29.20 | 1 | 28.50 | 27.65 | 0 | 4,117 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 4,069 | -0.02% |
|
| 2022/06/15 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 4,045 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 33 | 27.56 | 27.75 | -33 | 4,034 | -0.82% |
|
| 2022/06/13 | 6 | 28.03 | 5 | 28.09 | 27.95 | 1 | 4,022 | 0.02% |
|
| 2022/06/10 | 12 | 28.47 | 0 | 0.00 | 28.45 | 12 | 4,019 | 0.30% |
|
| 2022/06/07 | 0 | 0.00 | 0.7 | 28.20 | 28.25 | -0.7 | 4,017 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 6 | 28.18 | 28.05 | -6 | 4,021 | -0.15% |
|
| 2022/06/02 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 4,027 | 0.02% |
|
| 2022/06/01 | 14 | 27.97 | 32.3 | 28.14 | 28.15 | -18.3 | 4,032 | -0.45% |
|
| 2022/05/31 | 44 | 28.00 | 0 | 0.00 | 28.00 | 44 | 4,027 | 1.09% |
|
| 2022/05/30 | 7 | 27.95 | 8 | 28.06 | 28.25 | -1 | 4,022 | -0.02% |
|
| 2022/05/27 | 2 | 28.03 | 1 | 28.05 | 27.95 | 1 | 4,016 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 4,020 | -0.05% |
|
| 2022/05/25 | 2 | 28.00 | 1 | 28.15 | 28.20 | 1 | 4,032 | 0.02% |
|
| 2022/05/24 | 2 | 27.93 | 7 | 28.09 | 28.20 | -5 | 4,071 | -0.12% |
|
| 2022/05/23 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 4,136 | 0.05% |
|
| 2022/05/19 | 6 | 27.93 | 6 | 28.05 | 27.90 | 0 | 4,395 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 43 | 28.02 | 28.10 | -43 | 4,370 | -0.98% |
|
| 2022/05/13 | 1 | 27.45 | 6 | 27.74 | 27.80 | -5 | 4,360 | -0.11% |
|
| 2022/05/12 | 37 | 27.53 | 10 | 27.60 | 27.50 | 27 | 4,351 | 0.62% |
|
| 2022/05/11 | 3 | 28.22 | 2 | 27.85 | 27.75 | 1 | 4,325 | 0.02% |
|
| 2022/05/06 | 4 | 29.06 | 12 | 29.66 | 29.15 | -8 | 4,287 | -0.19% |
|
| 2022/05/04 | 43 | 28.94 | 42 | 29.30 | 28.90 | 1 | 4,186 | 0.02% |
|
| 2022/05/03 | 24 | 29.51 | 1 | 30.05 | 29.50 | 23 | 4,162 | 0.55% |
|
| 2022/04/29 | 4 | 29.93 | 1 | 30.00 | 30.00 | 3 | 4,132 | 0.07% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 4,108 | -0.02% |
|
| 2022/04/27 | 17 | 31.21 | 30 | 30.99 | 31.00 | -13 | 4,003 | -0.32% |
|
| 2022/04/26 | 35 | 29.86 | 13 | 29.98 | 29.50 | 22 | 3,741 | 0.59% |
|
| 2022/04/25 | 159 | 32.91 | 173 | 34.43 | 31.20 | -14 | 3,592 | -0.39% |
大買/大賣/
|
| 2022/04/22 | 298 | 33.40 | 291 | 33.54 | 32.95 | 7 | 3,005 | 0.23% |
大買/大賣/
|
| 2022/04/21 | 24 | 31.74 | 21 | 31.85 | 31.90 | 3 | 2,520 | 0.12% |
|
| 2022/04/20 | 9 | 30.38 | 8 | 30.48 | 30.20 | 1 | 2,245 | 0.04% |
|
| 2022/04/19 | 12 | 31.95 | 15 | 32.73 | 30.00 | -3 | 2,070 | -0.14% |
|
| 2022/04/18 | 13 | 30.14 | 10 | 30.92 | 31.50 | 3 | 1,631 | 0.18% |
|
| 2022/04/15 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,368 | 0.07% |
|
| 2022/04/14 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 1,368 | 0.00% |
|
| 2022/04/12 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,380 | 0.07% |
|
| 2022/04/11 | 162 | 30.00 | 169 | 29.46 | 29.15 | -7 | 1,366 | -0.51% |
大買/大賣/
|
| 2022/04/08 | 108 | 29.55 | 103 | 29.67 | 29.75 | 5 | 1,306 | 0.38% |
大買/大賣/
|
| 2022/04/01 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 1,199 | 0.08% |
|
| 2022/03/31 | 0 | 0.00 | 13 | 28.34 | 28.25 | -13 | 1,205 | -1.08% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 28.25 | 28.50 | -1 | 1,208 | -0.08% |
|
| 2022/03/29 | 1 | 28.50 | 1 | 28.45 | 28.45 | 0 | 1,212 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 7 | 28.62 | 28.20 | -7 | 1,214 | -0.58% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 1,208 | -0.41% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 28.41 | 28.45 | -6 | 1,213 | -0.49% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 1,219 | -0.16% |
|
| 2022/03/22 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 1,226 | 0.00% |
|
| 2022/03/17 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 1,261 | 0.08% |
|
| 2022/03/16 | 34 | 27.58 | 0 | 0.00 | 27.60 | 34 | 1,281 | 2.65% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 28.90 | 28.70 | -3 | 1,494 | -0.20% |
|
| 2022/02/24 | 28 | 28.49 | 25 | 28.64 | 28.50 | 3 | 1,507 | 0.20% |
|
| 2022/02/23 | 0 | 0.00 | 5.1 | 30.20 | 30.15 | -5.1 | 1,469 | -0.35% |
|
| 2022/02/22 | 1 | 30.70 | 2.1 | 30.37 | 30.00 | -1.1 | 1,409 | -0.08% |
|
| 2022/02/21 | 6 | 29.83 | 2 | 29.93 | 29.80 | 4 | 1,275 | 0.31% |
|
| 2022/02/18 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 1,210 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 28.96 | 29.00 | -5 | 1,242 | -0.40% |
|
| 2022/02/15 | 2 | 28.63 | 2 | 28.90 | 28.85 | 0 | 1,292 | 0.00% |
|
| 2022/02/14 | 5 | 28.70 | 0 | 0.00 | 28.70 | 5 | 1,329 | 0.38% |
|
| 2022/02/10 | 0 | 0.00 | 1.3 | 29.16 | 29.35 | -1.3 | 1,441 | -0.09% |
|
| 2022/02/09 | 2 | 29.23 | 17 | 29.29 | 29.35 | -15 | 1,486 | -1.01% |
|
| 2022/02/08 | 1 | 29.05 | 7.1 | 29.35 | 29.15 | -6.1 | 1,561 | -0.39% |
|
| 2022/02/07 | 1 | 28.60 | 14 | 28.81 | 28.75 | -13 | 1,803 | -0.72% |
|
| 2022/01/26 | 36 | 28.57 | 11 | 28.70 | 28.55 | 25 | 1,858 | 1.35% |
|
| 2022/01/25 | 0 | 0.00 | 86 | 28.90 | 28.70 | -86 | 1,880 | -4.57% |
|
| 2022/01/24 | 1 | 28.70 | 3 | 28.75 | 28.80 | -2 | 1,909 | -0.10% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 30.05 | 29.10 | -1 | 1,938 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 28 | 29.72 | 29.70 | -28 | 1,955 | -1.43% |
|
| 2022/01/19 | 9 | 28.16 | 78 | 28.84 | 29.70 | -69 | 1,992 | -3.46% |
|
| 2022/01/18 | 95 | 28.25 | 0 | 0.00 | 28.10 | 95 | 2,544 | 3.73% |
|
| 2022/01/17 | 7 | 28.60 | 0 | 0.00 | 28.55 | 7 | 2,531 | 0.28% |
|
| 2022/01/14 | 8.3 | 28.63 | 0 | 0.00 | 28.60 | 8.3 | 2,537 | 0.33% |
|
| 2022/01/12 | 0.1 | 28.65 | 0 | 0.00 | 28.80 | 0.1 | 2,585 | 0.01% |
|
| 2022/01/11 | 3 | 28.70 | 1 | 28.85 | 28.70 | 2 | 2,609 | 0.08% |
|
| 2022/01/10 | 2 | 28.75 | 2 | 28.85 | 28.90 | 0 | 2,650 | 0.00% |
|
| 2022/01/07 | 5 | 28.64 | 6 | 28.78 | 28.80 | -1 | 2,681 | -0.04% |
|
| 2022/01/06 | 1 | 29.15 | 4 | 29.04 | 28.80 | -3 | 2,699 | -0.11% |
|
| 2022/01/05 | 6 | 28.77 | 91 | 28.70 | 28.75 | -85 | 2,726 | -3.12% |
|
| 2022/01/03 | 90 | 29.20 | 9 | 29.23 | 29.40 | 81 | 2,749 | 2.95% |
|
| 2021/12/30 | 0 | 0.00 | 11.3 | 28.87 | 28.90 | -11.3 | 2,728 | -0.41% |
|
| 2021/12/29 | 2 | 28.83 | 5 | 28.93 | 28.80 | -3 | 2,828 | -0.11% |
|
| 2021/12/28 | 4.3 | 28.65 | 1.3 | 28.74 | 28.75 | 2.9 | 2,956 | 0.10% |
|
| 2021/12/27 | 2.1 | 28.65 | 30 | 28.72 | 28.75 | -27.9 | 3,111 | -0.90% |
|
| 2021/12/24 | 7.2 | 28.69 | 3 | 28.70 | 28.70 | 4.2 | 3,545 | 0.12% |
|
| 2021/12/23 | 0.3 | 28.80 | 4 | 28.94 | 28.85 | -3.8 | 3,875 | -0.10% |
|
| 2021/12/22 | 0 | 0.00 | 11 | 28.88 | 28.90 | -11 | 3,946 | -0.28% |
|
| 2021/12/21 | 0.3 | 28.65 | 2 | 28.95 | 28.75 | -1.8 | 4,004 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 4,092 | -0.02% |
|
| 2021/12/17 | 4 | 28.66 | 4 | 28.88 | 28.75 | 0 | 4,126 | 0.00% |
|
| 2021/12/16 | 1 | 28.60 | 3 | 28.83 | 28.60 | -2 | 4,165 | -0.05% |
|
| 2021/12/15 | 40.3 | 28.64 | 3 | 28.73 | 28.60 | 37.3 | 4,189 | 0.89% |
|
| 2021/12/14 | 1 | 28.75 | 1.1 | 29.20 | 28.70 | -0.1 | 4,260 | 0.00% |
|
| 2021/12/10 | 0.1 | 29.05 | 1 | 29.10 | 29.05 | -0.9 | 4,975 | -0.02% |
|
| 2021/12/09 | 2 | 29.05 | 5 | 29.16 | 28.85 | -3 | 5,078 | -0.06% |
|
| 2021/12/08 | 2 | 28.85 | 6 | 29.00 | 28.90 | -4 | 5,089 | -0.08% |
|
| 2021/12/07 | 3 | 28.75 | 3 | 28.70 | 28.75 | 0 | 5,094 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 5,184 | -0.02% |
|
| 2021/12/03 | 5 | 28.67 | 4 | 28.85 | 28.85 | 1 | 5,252 | 0.02% |
|
| 2021/12/02 | 28 | 28.74 | 0 | 0.00 | 28.70 | 28 | 5,265 | 0.53% |
|
| 2021/12/01 | 3 | 28.85 | 6 | 28.85 | 28.85 | -3 | 5,289 | -0.06% |
|
| 2021/11/29 | 4 | 29.49 | 25 | 29.27 | 29.10 | -21 | 5,306 | -0.40% |
|
| 2021/11/26 | 1 | 29.25 | 1 | 29.25 | 29.00 | 0 | 5,236 | 0.00% |
|
| 2021/11/25 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 5,221 | 0.02% |
|
| 2021/11/24 | 1 | 28.75 | 1 | 28.75 | 29.10 | 0 | 5,239 | 0.00% |
|
| 2021/11/23 | 10 | 28.78 | 1 | 28.60 | 28.65 | 9 | 5,394 | 0.17% |
|
| 2021/11/22 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 5,409 | 0.02% |
|
| 2021/11/18 | 2 | 28.88 | 0 | 0.00 | 29.15 | 2 | 5,582 | 0.04% |
|
| 2021/11/17 | 14 | 28.90 | 2 | 28.95 | 28.95 | 12 | 5,625 | 0.21% |
|
| 2021/11/16 | 0 | 0.00 | 2.2 | 29.79 | 29.60 | -2.2 | 5,615 | -0.04% |
|
| 2021/11/15 | 3 | 28.88 | 0 | 0.00 | 29.25 | 3 | 5,632 | 0.05% |
|
| 2021/11/12 | 5 | 29.11 | 0 | 0.00 | 29.10 | 5 | 5,637 | 0.09% |
|
| 2021/11/11 | 2 | 29.48 | 0 | 0.00 | 29.20 | 2 | 5,662 | 0.04% |
|
| 2021/11/10 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 5,699 | 0.04% |
|
| 2021/11/09 | 27 | 30.71 | 26 | 30.72 | 30.30 | 1 | 5,756 | 0.02% |
|
| 2021/11/08 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 5,760 | 0.02% |
|
| 2021/11/05 | 40 | 30.63 | 40 | 30.37 | 30.10 | 0 | 5,913 | 0.00% |
|
| 2021/11/04 | 169 | 30.40 | 166 | 30.06 | 29.80 | 3 | 6,189 | 0.05% |
大買/大賣/
|
| 2021/11/03 | 0 | 0.00 | 84 | 29.22 | 29.35 | -84 | 6,994 | -1.20% |
|
| 2021/11/02 | 18.3 | 28.74 | 0 | 0.00 | 28.80 | 18.3 | 7,502 | 0.24% |
|
| 2021/11/01 | 11 | 28.83 | 0 | 0.00 | 28.85 | 11 | 7,891 | 0.14% |
|
| 2021/10/28 | 18 | 28.69 | 0.2 | 29.50 | 29.10 | 17.8 | 8,368 | 0.21% |
|
| 2021/10/27 | 1.2 | 29.13 | 11 | 29.15 | 29.25 | -9.8 | 8,316 | -0.12% |
|
| 2021/10/26 | 63 | 28.83 | 18 | 28.92 | 28.90 | 45 | 8,225 | 0.55% |
|
| 2021/10/25 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 7,631 | 0.00% |
|
| 2021/10/22 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 7,637 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 11 | 38.25 | 38.50 | -11 | 7,597 | -0.15% |
|
| 2021/10/18 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 7,572 | 0.01% |
|
| 2021/10/15 | 11 | 37.75 | 0 | 0.00 | 37.85 | 11 | 7,552 | 0.15% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 38.45 | 38.50 | -10 | 7,562 | -0.13% |
|
| 2021/10/13 | 5 | 37.25 | 0 | 0.00 | 37.05 | 5 | 7,526 | 0.07% |
|
| 2021/10/12 | 2 | 38.13 | 7 | 37.84 | 37.50 | -5 | 7,494 | -0.07% |
|
| 2021/10/08 | 10 | 37.95 | 0 | 0.00 | 37.10 | 10 | 7,460 | 0.13% |
|
| 2021/10/05 | 8 | 36.03 | 0 | 0.00 | 37.50 | 8 | 7,376 | 0.11% |
|
| 2021/10/04 | 19 | 38.73 | 24 | 37.29 | 36.40 | -5 | 7,274 | -0.07% |
|
| 2021/10/01 | 10 | 40.31 | 9 | 40.44 | 39.90 | 1 | 7,139 | 0.01% |
|
| 2021/09/30 | 109 | 42.70 | 110 | 42.84 | 40.70 | -1 | 6,982 | -0.01% |
大買/大賣/
|
| 2021/09/29 | 30 | 41.80 | 26 | 41.77 | 42.20 | 4 | 6,548 | 0.06% |
|
| 2021/09/28 | 12 | 39.90 | 3.1 | 39.69 | 39.40 | 8.9 | 6,237 | 0.14% |
|
| 2021/09/27 | 6 | 39.03 | 0 | 0.00 | 38.65 | 6 | 6,168 | 0.10% |
|
| 2021/09/24 | 3 | 40.18 | 4 | 39.50 | 40.00 | -1 | 6,112 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 37.25 | 37.85 | -1 | 6,041 | -0.02% |
|
| 2021/09/22 | 1 | 37.65 | 3 | 37.25 | 37.05 | -2 | 6,012 | -0.03% |
|
| 2021/09/17 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 5,968 | 0.02% |
|
| 2021/09/16 | 2 | 38.15 | 0 | 0.00 | 37.90 | 2 | 5,938 | 0.03% |
|
| 2021/09/15 | 3 | 37.95 | 4 | 37.95 | 38.05 | -1 | 5,869 | -0.02% |
|
| 2021/09/14 | 9 | 41.27 | 12 | 41.61 | 37.50 | -3 | 5,715 | -0.05% |
|
| 2021/09/13 | 3 | 38.57 | 4 | 39.20 | 39.25 | -1 | 5,142 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 37.00 | 36.65 | -2 | 5,004 | -0.04% |
|
| 2021/09/07 | 2 | 37.58 | 0 | 0.00 | 37.30 | 2 | 4,914 | 0.04% |
|
| 2021/09/03 | 2 | 35.50 | 0 | 0.00 | 35.15 | 2 | 4,851 | 0.04% |
|
| 2021/09/02 | 2 | 36.37 | 0 | 0.00 | 36.10 | 2 | 4,837 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 4,823 | -0.02% |
|
| 2021/08/27 | 1 | 37.90 | 10 | 37.53 | 37.40 | -9 | 4,901 | -0.18% |
|
| 2021/08/26 | 3 | 39.02 | 8 | 39.14 | 38.05 | -5 | 4,869 | -0.10% |
|
| 2021/08/25 | 0 | 36.70 | 0 | 0.00 | 36.85 | 0 | 4,715 | 0.00% |
|
| 2021/08/24 | 7 | 37.91 | 1 | 37.05 | 37.15 | 6 | 4,695 | 0.13% |
|
| 2021/08/23 | 1 | 40.85 | 1 | 39.92 | 39.85 | 0 | 4,615 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 38.60 | 39.85 | -1 | 4,551 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 36.40 | 36.25 | -2 | 4,501 | -0.04% |
|
| 2021/08/18 | 4 | 35.00 | 5 | 35.09 | 36.00 | -1 | 4,488 | -0.02% |
|
| 2021/08/17 | 8 | 36.42 | 3 | 37.22 | 36.05 | 5 | 4,475 | 0.11% |
|
| 2021/08/16 | 20 | 38.06 | 4 | 37.99 | 37.35 | 16 | 4,493 | 0.36% |
|
| 2021/08/13 | 3 | 39.20 | 5 | 38.44 | 39.40 | -2 | 4,474 | -0.04% |
|
| 2021/08/12 | 6 | 39.35 | 8 | 37.73 | 39.00 | -2 | 4,456 | -0.04% |
|
| 2021/08/11 | 9 | 36.89 | 21 | 37.86 | 36.30 | -12 | 4,443 | -0.27% |
|
| 2021/08/10 | 19 | 39.91 | 6 | 38.33 | 38.25 | 13 | 4,575 | 0.28% |
|
| 2021/08/09 | 73 | 44.57 | 84 | 44.69 | 42.50 | -11 | 4,470 | -0.25% |
|
| 2021/08/06 | 152 | 43.40 | 155.1 | 43.58 | 43.85 | -3.1 | 4,356 | -0.07% |
大買/大賣/
|
| 2021/08/05 | 43 | 42.09 | 50 | 42.03 | 42.95 | -7 | 3,361 | -0.21% |
|
| 2021/08/04 | 17 | 37.82 | 26 | 37.81 | 39.05 | -9 | 2,912 | -0.31% |
|
| 2021/08/03 | 18 | 35.09 | 10 | 35.11 | 35.50 | 8 | 2,505 | 0.32% |
|
| 2021/08/02 | 5 | 31.94 | 6 | 32.21 | 32.30 | -1 | 2,160 | -0.05% |
|
| 2021/07/26 | 1 | 29.10 | 1 | 29.00 | 28.95 | 0 | 2,021 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 2,027 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 2,037 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 29.02 | 28.80 | -3 | 2,076 | -0.14% |
|
| 2021/07/20 | 4 | 30.96 | 0 | 0.00 | 29.40 | 4 | 2,076 | 0.19% |
|
| 2021/07/19 | 2 | 29.55 | 0 | 0.00 | 29.70 | 2 | 2,026 | 0.10% |
|
| 2021/07/15 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,056 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 2,072 | -0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 2,081 | -0.05% |
|
| 2021/07/09 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 2,082 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 2,101 | -0.05% |
|
| 2021/07/02 | 1 | 29.05 | 2 | 29.00 | 29.05 | -1 | 2,231 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 29.80 | 29.65 | 0 | 2,258 | 0.00% |
|
| 2021/06/17 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 2,370 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 2,398 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 2,444 | -0.04% |
|
| 2021/06/08 | 2 | 31.78 | 3 | 31.82 | 31.60 | -1 | 2,432 | -0.04% |
|
| 2021/06/07 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 2,414 | 0.04% |
|
| 2021/06/04 | 2 | 31.00 | 0 | 0.00 | 30.55 | 2 | 2,323 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 2,307 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 2,315 | -0.09% |
|
| 2021/05/31 | 1 | 30.65 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/21 | 1 | 31.50 | 1 | 31.85 | 31.75 | 0 | 2,738 | 0.00% |
|
| 2021/05/19 | 3 | 32.15 | 3 | 32.30 | 32.00 | 0 | 2,901 | 0.00% |
|
| 2021/05/18 | 20 | 33.85 | 20 | 35.50 | 33.95 | 0 | 2,842 | 0.00% |
|
| 2021/05/17 | 1 | 34.55 | 24 | 34.66 | 34.75 | -23 | 2,639 | -0.87% |
|
| 2021/05/14 | 24 | 33.73 | 1 | 33.00 | 31.60 | 23 | 2,571 | 0.89% |
|
| 2021/05/13 | 0 | 0.00 | 21 | 34.80 | 34.80 | -21 | 2,326 | -0.90% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 31.56 | 31.65 | -5 | 2,247 | -0.22% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 2,158 | -0.05% |
|
| 2021/05/04 | 4 | 29.23 | 2 | 29.08 | 29.00 | 2 | 2,161 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 30.85 | 30.95 | 0 | 2,168 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 31.50 | 30.95 | -1 | 2,177 | -0.05% |
|
| 2021/04/27 | 10 | 31.80 | 2 | 31.70 | 31.25 | 8 | 2,194 | 0.36% |
|
| 2021/04/26 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 2,163 | 0.05% |
|
| 2021/04/20 | 0 | 31.24 | 7 | 31.20 | 31.45 | -7 | 2,200 | -0.32% |
|
| 2021/04/15 | 0 | 31.45 | 1 | 31.00 | 31.05 | -1 | 2,269 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 31.90 | 30.95 | 0 | 2,274 | 0.00% |
|
| 2021/04/13 | 10 | 31.95 | 0 | 0.00 | 31.75 | 10 | 2,275 | 0.44% |
|
| 2021/04/12 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 2,242 | 0.04% |
|
| 2021/04/09 | 0 | 31.20 | 3 | 31.15 | 31.20 | -3 | 2,172 | -0.14% |
|
| 2021/04/08 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 2,190 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 31.10 | 31.00 | 0 | 2,211 | 0.00% |
|
| 2021/03/30 | 2 | 31.45 | 2 | 31.55 | 31.60 | 0 | 2,263 | 0.00% |
|
| 2021/03/29 | 3 | 31.55 | 0 | 0.00 | 31.55 | 3 | 2,499 | 0.12% |
|
| 2021/03/26 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 2,530 | 0.00% |
|
| 2021/03/25 | 0 | 31.00 | 0 | 0.00 | 31.20 | 0 | 2,530 | 0.00% |
|
| 2021/03/24 | 119 | 31.91 | 119 | 32.05 | 31.30 | 0 | 2,526 | 0.00% |
大買/大賣/
|
| 2021/03/22 | 0 | 0.00 | 3 | 30.93 | 31.00 | -3 | 2,520 | -0.12% |
|
| 2021/03/19 | 1 | 31.10 | 1 | 31.20 | 31.10 | 0 | 2,520 | 0.00% |
|
| 2021/03/17 | 3 | 31.47 | 0 | 0.00 | 31.75 | 3 | 2,524 | 0.12% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 2,545 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 32.00 | 31.40 | -5 | 2,540 | -0.20% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 32.46 | 31.60 | -6 | 2,529 | -0.24% |
|
| 2021/02/24 | 14 | 32.42 | 15 | 32.28 | 31.40 | -1 | 2,446 | -0.04% |
|
| 2021/02/23 | 7 | 34.28 | 1 | 30.90 | 31.20 | 6 | 2,303 | 0.26% |
|
| 2021/02/22 | 12 | 32.62 | 10 | 33.25 | 33.40 | 2 | 2,156 | 0.09% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 30.29 | 30.40 | -5 | 2,099 | -0.24% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 2,028 | -0.05% |
|
| 2021/02/05 | 1 | 28.10 | 1 | 28.40 | 27.40 | 0 | 2,017 | 0.00% |
|
| 2021/02/01 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 2,035 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 28.88 | 28.65 | -2 | 2,073 | -0.10% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 29.22 | 29.20 | -3 | 2,128 | -0.14% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 2,114 | -0.05% |
|
| 2021/01/18 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 2,129 | 0.05% |
|
| 2021/01/13 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 2,135 | 0.05% |
|
| 2021/01/12 | 0 | 29.30 | 0 | 0.00 | 30.35 | 0 | 2,112 | 0.00% |
|
| 2021/01/11 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 2,051 | 0.05% |
|
| 2021/01/07 | 5 | 29.48 | 0 | 0.00 | 29.50 | 5 | 2,058 | 0.24% |
|
| 2020/12/31 | 1 | 31.00 | 4 | 31.05 | 30.95 | -3 | 2,174 | -0.14% |
|
| 2020/12/30 | 8 | 30.91 | 1 | 31.00 | 30.50 | 7 | 2,189 | 0.32% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 30.15 | 29.95 | -1 | 2,323 | -0.04% |
|
| 2020/12/24 | 6 | 30.23 | 0 | 0.00 | 30.05 | 6 | 2,326 | 0.26% |
|
| 2020/12/23 | 35 | 32.03 | 30.4 | 33.83 | 30.90 | 4.6 | 2,304 | 0.20% |
|
| 2020/12/22 | 1 | 30.35 | 3 | 31.93 | 32.75 | -2 | 2,114 | -0.09% |
|
| 2020/12/16 | 50 | 29.61 | 50 | 29.80 | 29.40 | 0 | 2,396 | 0.00% |
|
| 2020/12/15 | 1 | 29.30 | 1 | 29.05 | 29.00 | 0 | 2,489 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 2,982 | -0.03% |
|
| 2020/11/25 | 5 | 32.50 | 0 | 0.00 | 32.10 | 5 | 3,171 | 0.16% |
|
| 2020/11/20 | 5.4 | 33.41 | 9 | 33.37 | 32.80 | -3.6 | 3,670 | -0.10% |
|
| 2020/11/19 | 16 | 33.83 | 20 | 33.74 | 33.20 | -4 | 3,709 | -0.11% |
|
| 2020/11/18 | 16 | 34.16 | 1 | 34.35 | 34.45 | 15 | 3,678 | 0.41% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 32.85 | 32.90 | -0.1 | 4,021 | 0.00% |
|
| 2020/11/05 | 2 | 34.05 | 3 | 34.37 | 33.65 | -1 | 5,501 | -0.02% |
|
| 2020/11/03 | 1 | 33.00 | 1 | 33.10 | 33.30 | 0 | 6,113 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 6,293 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 35.20 | 35.35 | -5 | 6,313 | -0.08% |
|
| 2020/10/21 | 1 | 35.50 | 1 | 35.65 | 35.70 | 0 | 6,327 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 6,612 | -0.02% |
|
| 2020/10/08 | 2 | 36.90 | 0 | 0.00 | 36.20 | 2 | 6,835 | 0.03% |
|
| 2020/10/07 | 4 | 37.65 | 0 | 0.00 | 37.75 | 4 | 7,057 | 0.06% |
|
| 2020/10/06 | 1 | 36.65 | 1 | 38.10 | 38.15 | 0 | 7,576 | 0.00% |
|
| 2020/10/05 | 28 | 36.39 | 28 | 35.77 | 36.40 | 0 | 7,516 | 0.00% |
|
| 2020/09/29 | 1 | 37.50 | 2 | 37.40 | 36.90 | -1 | 7,415 | -0.01% |
|
| 2020/09/25 | 28 | 38.16 | 24 | 38.25 | 37.45 | 4 | 7,866 | 0.05% |
|
| 2020/09/24 | 3 | 38.88 | 6 | 38.47 | 38.15 | -3 | 8,036 | -0.04% |
|
| 2020/09/23 | 10 | 38.78 | 3 | 38.68 | 39.00 | 7 | 8,058 | 0.09% |
|
| 2020/09/22 | 1 | 40.55 | 2 | 40.70 | 41.00 | -1 | 7,944 | -0.01% |
|
| 2020/09/18 | 8 | 42.35 | 6 | 41.88 | 42.05 | 2 | 8,239 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 41.25 | 41.45 | -5 | 8,619 | -0.06% |
|
| 2020/09/16 | 3 | 42.17 | 4 | 42.19 | 40.60 | -1 | 9,048 | -0.01% |
|
| 2020/09/15 | 23 | 43.05 | 16 | 43.22 | 42.30 | 7 | 9,445 | 0.07% |
|
| 2020/09/14 | 2 | 38.93 | 3 | 38.43 | 40.50 | -1 | 9,565 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 41.05 | 40.35 | -6 | 9,848 | -0.06% |
|
| 2020/09/08 | 7 | 43.66 | 7 | 43.03 | 43.50 | 0 | 9,959 | 0.00% |
|
| 2020/09/07 | 1 | 43.20 | 2 | 43.20 | 42.80 | -1 | 10,202 | -0.01% |
|
| 2020/09/04 | 6 | 44.68 | 0 | 0.00 | 43.50 | 6 | 10,237 | 0.06% |
|
| 2020/09/03 | 6 | 44.20 | 12 | 43.43 | 44.20 | -6 | 10,258 | -0.06% |
|
| 2020/09/02 | 1 | 46.05 | 1 | 45.40 | 45.40 | 0 | 10,231 | 0.00% |
|
| 2020/09/01 | 20 | 45.35 | 22 | 45.30 | 45.35 | -2 | 10,197 | -0.02% |
|
| 2020/08/31 | 74 | 45.85 | 78 | 46.42 | 46.10 | -4 | 10,186 | -0.04% |
|
| 2020/08/28 | 46 | 46.10 | 45 | 46.84 | 46.15 | 1 | 10,142 | 0.01% |
|
| 2020/08/27 | 74 | 47.08 | 65 | 48.32 | 46.00 | 9 | 10,055 | 0.09% |
|
| 2020/08/26 | 18 | 44.93 | 26 | 44.07 | 47.85 | -8 | 9,753 | -0.08% |
|
| 2020/08/25 | 26 | 43.50 | 26 | 43.64 | 43.50 | 0 | 9,621 | 0.00% |
|
| 2020/08/24 | 4 | 44.63 | 2.1 | 44.50 | 44.45 | 1.9 | 9,573 | 0.02% |
|
| 2020/08/21 | 10 | 44.72 | 0 | 0.00 | 44.60 | 10 | 9,552 | 0.10% |
|
| 2020/08/20 | 21 | 43.32 | 19 | 43.57 | 43.75 | 2 | 9,671 | 0.02% |
|
| 2020/08/19 | 70 | 48.82 | 69 | 49.49 | 48.10 | 1 | 9,520 | 0.01% |
|
| 2020/08/18 | 22 | 49.24 | 14 | 50.01 | 49.05 | 8 | 9,394 | 0.09% |
|
| 2020/08/17 | 6 | 49.60 | 11 | 48.90 | 48.40 | -5 | 9,264 | -0.05% |
|
| 2020/08/14 | 11 | 51.79 | 23 | 51.47 | 51.40 | -12 | 9,087 | -0.13% |
|
| 2020/08/13 | 28 | 54.96 | 47 | 55.60 | 51.90 | -19 | 8,861 | -0.21% |
|
| 2020/08/12 | 4 | 52.60 | 6 | 52.60 | 52.60 | -2 | 8,089 | -0.02% |
|
| 2020/08/10 | 3 | 49.07 | 6.4 | 48.42 | 47.90 | -3.4 | 8,067 | -0.04% |
|
| 2020/08/07 | 22 | 48.11 | 33 | 48.12 | 48.00 | -11 | 7,892 | -0.14% |
|
| 2020/08/06 | 53 | 49.68 | 38 | 51.04 | 47.20 | 15 | 7,712 | 0.19% |
|
| 2020/08/05 | 11 | 47.48 | 3 | 47.18 | 48.25 | 8 | 7,226 | 0.11% |
|
| 2020/08/04 | 5 | 43.52 | 3 | 42.92 | 43.90 | 2 | 7,143 | 0.03% |
|
| 2020/08/03 | 3 | 42.43 | 1 | 43.00 | 42.70 | 2 | 7,124 | 0.03% |
|
| 2020/07/31 | 2 | 40.95 | 3 | 40.25 | 41.80 | -1 | 7,093 | -0.01% |
|
| 2020/07/30 | 1 | 38.00 | 0 | 0.00 | 38.95 | 1 | 7,045 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 7,022 | -0.01% |
|
| 2020/07/28 | 13 | 32.61 | 2 | 32.63 | 32.25 | 11 | 6,968 | 0.16% |
|
| 2020/07/27 | 1 | 36.00 | 3 | 35.50 | 35.80 | -2 | 6,925 | -0.03% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 39.08 | 39.40 | -2 | 6,887 | -0.03% |
|
| 2020/07/23 | 11 | 40.44 | 6 | 38.60 | 41.00 | 5 | 6,866 | 0.07% |
|
| 2020/07/21 | 5 | 38.65 | 1 | 38.25 | 35.30 | 4 | 6,738 | 0.06% |
|
| 2020/07/20 | 11 | 37.05 | 3 | 38.78 | 37.05 | 8 | 6,660 | 0.12% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 42.54 | 41.15 | -4 | 6,557 | -0.06% |
|
| 2020/07/16 | 17 | 50.06 | 17 | 49.16 | 45.70 | 0 | 6,518 | 0.00% |
|
| 2020/07/15 | 14 | 51.10 | 7 | 49.90 | 49.30 | 7 | 6,417 | 0.11% |
|
| 2020/07/14 | 11 | 54.00 | 0 | 0.00 | 54.00 | 11 | 6,252 | 0.18% |
|
| 2020/07/13 | 59 | 64.16 | 32 | 62.70 | 60.00 | 27 | 6,235 | 0.43% |
|
| 2020/07/10 | 28 | 64.93 | 17 | 65.79 | 66.50 | 11 | 5,922 | 0.19% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 50.00 | 50.00 | -20 | 5,333 | -0.38% |
|
| 2020/07/06 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 5,311 | 0.02% |
|
| 2020/07/03 | 13 | 40.39 | 33 | 40.91 | 41.40 | -20 | 5,255 | -0.38% |
|
| 2020/07/02 | 10 | 36.39 | 44 | 36.88 | 37.65 | -34 | 4,826 | -0.70% |
|
| 2020/07/01 | 109 | 34.81 | 104 | 34.49 | 34.25 | 5 | 4,604 | 0.11% |
大買/大賣/
|
| 2020/06/30 | 5 | 33.35 | 5 | 33.12 | 33.50 | 0 | 4,461 | 0.00% |
|
| 2020/06/29 | 27 | 34.38 | 22 | 34.28 | 33.85 | 5 | 4,384 | 0.11% |
|
| 2020/06/24 | 2 | 32.90 | 3 | 32.98 | 32.90 | -1 | 4,196 | -0.02% |
|
| 2020/06/23 | 166 | 35.56 | 136.6 | 35.78 | 34.80 | 29.4 | 4,006 | 0.73% |
大買/大賣/
|
| 2020/06/22 | 94 | 33.51 | 130 | 33.28 | 34.20 | -36 | 3,500 | -1.03% |
大賣/
|
| 2020/06/19 | 119 | 30.94 | 110 | 32.00 | 31.10 | 9 | 3,044 | 0.30% |
大買/大賣/
|
| 2020/06/18 | 42 | 29.79 | 44 | 30.03 | 30.90 | -2 | 2,586 | -0.08% |
|
| 2020/06/17 | 125 | 27.34 | 116 | 27.48 | 28.10 | 9 | 2,269 | 0.40% |
大買/大賣/
|
| 2020/06/16 | 3 | 25.60 | 3 | 25.73 | 25.55 | 0 | 1,839 | 0.00% |
|
| 2020/06/15 | 4 | 25.19 | 5 | 25.12 | 25.50 | -1 | 1,796 | -0.06% |
|
| 2020/06/12 | 1 | 24.15 | 1 | 24.20 | 24.15 | 0 | 1,703 | 0.00% |
|
| 2020/06/11 | 4 | 25.39 | 15 | 26.25 | 24.65 | -11 | 1,654 | -0.66% |
|
| 2020/06/10 | 1 | 24.15 | 2 | 23.60 | 24.40 | -1 | 1,330 | -0.08% |
|
| 2020/06/09 | 4 | 23.48 | 16 | 23.73 | 24.00 | -12 | 1,278 | -0.94% |
|
| 2020/06/08 | 5 | 21.90 | 1 | 22.30 | 22.25 | 4 | 1,213 | 0.33% |
|
| 2020/06/05 | 0 | 0.00 | 17 | 21.96 | 22.05 | -17 | 1,187 | -1.43% |
|
| 2020/06/04 | 17 | 22.08 | 1 | 21.70 | 21.80 | 16 | 1,203 | 1.33% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 1,284 | -0.08% |
|
| 2020/06/01 | 1 | 22.20 | 2 | 22.08 | 22.25 | -1 | 1,278 | -0.08% |
|
| 2020/05/29 | 3 | 22.27 | 1 | 22.15 | 22.05 | 2 | 1,269 | 0.16% |
|
| 2020/05/28 | 1 | 22.10 | 1 | 21.95 | 21.90 | 0 | 1,270 | 0.00% |
|
| 2020/05/27 | 4 | 22.61 | 5 | 22.37 | 22.55 | -1 | 1,263 | -0.08% |
|
| 2020/05/26 | 9 | 24.65 | 6 | 24.80 | 23.80 | 3 | 1,218 | 0.25% |
|
| 2020/05/25 | 3 | 22.03 | 1 | 22.70 | 22.70 | 2 | 979 | 0.20% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 21.10 | 20.65 | -2 | 942 | -0.21% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 957 | -0.10% |
|
| 2020/05/14 | 6 | 20.38 | 1 | 20.95 | 20.35 | 5 | 960 | 0.52% |
|
| 2020/05/12 | 1 | 20.75 | 1 | 21.00 | 20.60 | 0 | 974 | 0.00% |
|
| 2020/05/11 | 1 | 20.65 | 1 | 20.75 | 20.70 | 0 | 983 | 0.00% |
|
| 2020/05/08 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 990 | 0.10% |
|
| 2020/05/07 | 1 | 20.95 | 1 | 21.10 | 21.10 | 0 | 1,007 | 0.00% |
|
| 2020/05/06 | 3 | 21.22 | 1 | 21.90 | 21.20 | 2 | 1,077 | 0.19% |
|
| 2020/05/05 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,086 | 0.09% |
|
| 2020/04/24 | 1 | 18.70 | 2 | 18.88 | 18.85 | -1 | 1,648 | -0.06% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 1,644 | -0.06% |
|
| 2020/04/22 | 1 | 18.10 | 1 | 18.20 | 18.25 | 0 | 1,640 | 0.00% |
|
| 2020/04/21 | 2 | 18.50 | 1 | 18.60 | 18.10 | 1 | 1,641 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 1,632 | -0.06% |
|
| 2020/04/17 | 2 | 18.90 | 2 | 19.03 | 18.65 | 0 | 1,626 | 0.00% |
|
| 2020/04/16 | 1 | 18.75 | 0 | 0.00 | 19.05 | 1 | 1,614 | 0.06% |
|
| 2020/04/14 | 3 | 18.25 | 2 | 18.33 | 18.30 | 1 | 1,595 | 0.06% |
|
| 2020/04/10 | 1 | 17.70 | 1 | 17.80 | 17.95 | 0 | 1,587 | 0.00% |
|
| 2020/04/09 | 1 | 17.75 | 2 | 17.70 | 17.80 | -1 | 1,583 | -0.06% |
|
| 2020/04/06 | 2 | 17.10 | 2 | 17.40 | 17.35 | 0 | 1,556 | 0.00% |
|
| 2020/04/01 | 1 | 16.70 | 2 | 16.80 | 16.75 | -1 | 1,547 | -0.06% |
|
| 2020/03/31 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,544 | 0.06% |
|
| 2020/03/25 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 1,516 | 0.00% |
|
| 2020/03/23 | 1 | 14.50 | 1 | 14.70 | 15.20 | 0 | 1,518 | 0.00% |
|
| 2020/03/20 | 1 | 14.90 | 17 | 14.87 | 15.00 | -16 | 1,510 | -1.06% |
|
| 2020/03/19 | 2 | 14.10 | 12 | 15.33 | 14.10 | -10 | 1,501 | -0.67% |
|
| 2020/03/18 | 12 | 16.38 | 7 | 15.77 | 15.60 | 5 | 1,465 | 0.34% |
|
| 2020/03/17 | 3 | 16.27 | 3 | 16.35 | 16.25 | 0 | 1,452 | 0.00% |
|
| 2020/03/10 | 6 | 20.10 | 6 | 20.65 | 20.65 | 0 | 1,358 | 0.00% |
|
| 2020/03/09 | 11 | 22.20 | 10 | 22.40 | 21.05 | 1 | 1,336 | 0.07% |
|
| 2020/03/06 | 12 | 21.24 | 14 | 21.54 | 21.70 | -2 | 1,265 | -0.16% |
|
| 2020/03/05 | 2 | 20.53 | 5 | 20.68 | 20.65 | -3 | 1,222 | -0.25% |
|
| 2020/03/04 | 1 | 20.45 | 23 | 20.40 | 20.45 | -22 | 1,217 | -1.81% |
|
| 2020/03/03 | 1 | 20.55 | 2 | 20.68 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2020/03/02 | 9 | 20.32 | 0 | 0.00 | 20.30 | 9 | 1,201 | 0.75% |
|
| 2020/02/26 | 3 | 21.40 | 0 | 0.00 | 21.10 | 3 | 1,170 | 0.26% |
|
| 2020/02/25 | 12 | 21.72 | 1 | 21.95 | 21.50 | 11 | 1,156 | 0.95% |
|
| 2020/02/24 | 15 | 22.33 | 2 | 22.30 | 22.20 | 13 | 1,131 | 1.15% |
|
| 2020/02/21 | 1 | 21.80 | 3 | 22.02 | 21.80 | -2 | 1,103 | -0.18% |
|
| 2020/02/20 | 1 | 21.55 | 1 | 21.70 | 21.60 | 0 | 1,081 | 0.00% |
|
| 2020/02/19 | 14 | 21.84 | 15 | 21.80 | 21.60 | -1 | 1,077 | -0.09% |
|
| 2020/02/18 | 5 | 21.53 | 3 | 21.65 | 21.55 | 2 | 1,045 | 0.19% |
|
| 2020/02/17 | 1 | 21.85 | 3 | 21.83 | 21.70 | -2 | 1,038 | -0.19% |
|
| 2020/02/14 | 2 | 21.53 | 1 | 21.75 | 21.30 | 1 | 1,022 | 0.10% |
|
| 2020/02/13 | 2 | 21.38 | 2 | 21.48 | 21.45 | 0 | 1,012 | 0.00% |
|
| 2020/02/12 | 3 | 21.72 | 1 | 22.20 | 21.65 | 2 | 995 | 0.20% |
|
| 2020/02/11 | 3 | 21.87 | 22 | 22.03 | 22.00 | -19 | 983 | -1.93% |
|
| 2020/02/10 | 22 | 22.23 | 2 | 22.35 | 22.30 | 20 | 966 | 2.07% |
|
| 2020/02/07 | 15 | 22.85 | 28 | 22.83 | 22.70 | -13 | 927 | -1.40% |
|
| 2020/02/06 | 7 | 21.84 | 7 | 21.89 | 21.80 | 0 | 843 | 0.00% |
|
| 2020/02/05 | 11 | 22.86 | 6 | 22.93 | 22.40 | 5 | 786 | 0.64% |
|
| 2020/02/04 | 44 | 24.62 | 21 | 25.20 | 24.05 | 23 | 691 | 3.33% |
|
| 2020/02/03 | 26 | 25.42 | 50 | 24.98 | 25.65 | -24 | 465 | -5.15% |
|
| 2020/01/31 | 61 | 23.41 | 11 | 23.60 | 23.35 | 50 | 327 | 15.26% |
|
| 2020/01/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 195 | 0.51% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 19.83 | 19.90 | -3 | 169 | -1.77% |
|
| 2020/01/17 | 1 | 19.55 | 1 | 19.60 | 19.60 | 0 | 160 | 0.00% |
|
| 2020/01/15 | 1 | 19.35 | 2 | 19.45 | 19.50 | -1 | 155 | -0.64% |
|
| 2020/01/14 | 1 | 19.30 | 2 | 19.43 | 19.30 | -1 | 152 | -0.66% |
|
| 2020/01/13 | 1 | 19.30 | 1 | 19.40 | 19.40 | 0 | 151 | 0.00% |
|
| 2020/01/10 | 1 | 19.30 | 1 | 19.40 | 19.30 | 0 | 150 | 0.00% |
|
| 2020/01/06 | 1 | 19.40 | 1 | 19.50 | 19.35 | 0 | 151 | 0.00% |
|
| 2020/01/03 | 4 | 19.28 | 4 | 19.40 | 19.40 | 0 | 146 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 142 | -0.70% |
|
| 2019/12/30 | 1 | 19.25 | 1 | 19.30 | 19.20 | 0 | 142 | 0.00% |
|
| 2019/12/25 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 139 | 0.72% |
|
| 2019/12/20 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 136 | 0.73% |
|
| 2019/12/19 | 2 | 19.65 | 10 | 19.67 | 19.60 | -8 | 132 | -6.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 113 | -0.88% |
|
| 2019/12/17 | 1 | 19.05 | 1 | 19.15 | 19.10 | 0 | 112 | 0.00% |
|
| 2019/12/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 111 | 0.90% |
|
| 2019/12/13 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 124 | 0.80% |
|
| 2019/12/11 | 1 | 18.95 | 3 | 19.08 | 19.20 | -2 | 123 | -1.62% |
|
| 2019/12/10 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 120 | 0.83% |
|
| 2019/12/05 | 1 | 19.00 | 1 | 19.05 | 19.05 | 0 | 119 | 0.00% |
|
| 2019/11/28 | 1 | 19.15 | 1 | 19.25 | 19.30 | 0 | 115 | 0.00% |
|
| 2019/11/27 | 1 | 19.10 | 1 | 19.20 | 19.20 | 0 | 116 | 0.00% |
|
| 2019/11/18 | 2 | 18.90 | 2 | 18.95 | 18.95 | 0 | 109 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 108 | -0.93% |
|
| 2019/11/14 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 108 | 0.92% |
|
| 2019/11/11 | 5 | 18.95 | 10 | 18.95 | 19.00 | -5 | 113 | -4.42% |
|
| 2019/11/08 | 5 | 19.15 | 10 | 19.20 | 19.15 | -5 | 111 | -4.49% |
|
| 2019/11/07 | 1 | 19.30 | 1 | 19.40 | 19.20 | 0 | 109 | 0.00% |
|
| 2019/11/06 | 2 | 19.30 | 1 | 19.40 | 19.25 | 1 | 107 | 0.93% |
|
| 2019/11/05 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 107 | 1.86% |
|
| 2019/11/04 | 1 | 19.40 | 12 | 19.41 | 19.45 | -11 | 106 | -10.31% |
|
| 2019/11/01 | 1 | 19.30 | 1 | 19.35 | 19.35 | 0 | 103 | 0.00% |
|
| 2019/10/31 | 8 | 19.39 | 0 | 0.00 | 19.40 | 8 | 105 | 7.61% |
|
| 2019/10/30 | 0 | 0.00 | 21 | 19.28 | 19.25 | -21 | 103 | -20.22% |
|
| 2019/10/29 | 1 | 19.20 | 1 | 19.30 | 19.25 | 0 | 103 | 0.00% |
|
| 2019/10/25 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 108 | 0.93% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 109 | -0.92% |
|
| 2019/10/23 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 109 | 0.91% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 125 | -0.79% |
|
| 2019/10/18 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 125 | 0.79% |
|
| 2019/10/17 | 2 | 19.25 | 1 | 19.35 | 19.25 | 1 | 126 | 0.79% |
|
| 2019/10/16 | 1 | 19.20 | 1 | 19.35 | 19.30 | 0 | 130 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 129 | -1.54% |
|
| 2019/10/09 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 127 | 3.91% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 19.15 | 19.25 | -2 | 134 | -1.48% |
|
| 2019/10/02 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 135 | 0.74% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 141 | -0.71% |
|
| 2019/09/18 | 1 | 19.45 | 1 | 19.55 | 19.45 | 0 | 147 | 0.00% |
|
| 2019/09/10 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 144 | 0.69% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 145 | -0.69% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 146 | -0.68% |
|
| 2019/08/20 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 147 | 0.68% |
|
| 2019/08/19 | 1 | 19.30 | 1 | 19.35 | 19.40 | 0 | 150 | 0.00% |
|
| 2019/08/16 | 1 | 19.15 | 1 | 19.25 | 19.45 | 0 | 152 | 0.00% |
|
| 2019/08/15 | 4 | 19.15 | 2 | 19.20 | 19.25 | 2 | 152 | 1.31% |
|
| 2019/08/14 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 152 | 0.66% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 155 | -3.21% |
|
| 2019/08/06 | 1 | 19.50 | 1 | 19.60 | 19.60 | 0 | 156 | 0.00% |
|
| 2019/07/31 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 159 | 0.63% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 20.35 | 20.40 | -5 | 156 | -3.20% |
|
| 2019/07/24 | 1 | 20.20 | 2 | 20.43 | 20.45 | -1 | 155 | -0.64% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 151 | -1.32% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 153 | -0.65% |
|
| 2019/07/17 | 1 | 19.75 | 2 | 19.85 | 19.80 | -1 | 150 | -0.66% |
|
| 2019/07/16 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 150 | 0.67% |
|
| 2019/07/15 | 1 | 19.80 | 1 | 19.85 | 19.80 | 0 | 149 | 0.00% |
|
| 2019/07/11 | 2 | 19.88 | 2 | 19.95 | 19.90 | 0 | 154 | 0.00% |
|
| 2019/07/09 | 1 | 19.95 | 1 | 20.10 | 19.90 | 0 | 152 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 150 | -0.67% |
|
| 2019/07/04 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 145 | 0.69% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 19.83 | 19.85 | -2 | 145 | -1.37% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 145 | -0.69% |
|
| 2019/06/27 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 145 | 0.69% |
|
| 2019/06/26 | 1 | 19.35 | 1 | 19.45 | 19.45 | 0 | 145 | 0.00% |
|
| 2019/06/25 | 1 | 19.45 | 1 | 19.50 | 19.55 | 0 | 147 | 0.00% |
|
| 2019/06/24 | 2 | 19.48 | 1 | 19.50 | 19.50 | 1 | 145 | 0.69% |
|
| 2019/06/21 | 2 | 19.60 | 1 | 19.60 | 19.55 | 1 | 145 | 0.69% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 145 | -0.69% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 140 | -0.71% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 149 | -0.67% |
|
| 2019/06/13 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 150 | 0.66% |
|
| 2019/06/12 | 1 | 19.20 | 1 | 19.25 | 19.25 | 0 | 151 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 153 | -0.65% |
|
| 2019/06/10 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 155 | 0.64% |
|
| 2019/06/06 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 164 | 0.61% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 165 | -0.60% |
|
| 2019/06/04 | 2 | 19.35 | 2 | 19.48 | 19.35 | 0 | 164 | 0.00% |
|
| 2019/05/31 | 1 | 19.20 | 1 | 19.30 | 19.35 | 0 | 164 | 0.00% |
|
| 2019/05/29 | 1 | 19.15 | 1 | 19.25 | 19.10 | 0 | 165 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 165 | -0.60% |
|
| 2019/05/24 | 1 | 19.00 | 1 | 19.10 | 19.15 | 0 | 166 | 0.00% |
|
| 2019/05/23 | 1 | 19.20 | 2 | 19.40 | 19.30 | -1 | 162 | -0.62% |
|
| 2019/05/22 | 1 | 19.15 | 1 | 19.25 | 19.25 | 0 | 162 | 0.00% |
|
| 2019/05/21 | 2 | 19.08 | 2 | 19.15 | 19.25 | 0 | 163 | 0.00% |
|
| 2019/05/17 | 2 | 19.20 | 2 | 19.28 | 19.20 | 0 | 160 | 0.00% |
|
| 2019/05/14 | 2 | 19.58 | 2 | 19.65 | 19.65 | 0 | 160 | 0.00% |
|
| 2019/05/13 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 159 | 0.63% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 161 | -0.62% |
|
| 2019/05/07 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 158 | 1.27% |
|
| 2019/05/02 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 159 | 0.63% |
|
| 2019/04/24 | 1 | 20.05 | 18.5 | 20.05 | 20.30 | -17.5 | 156 | -11.18% |
|
| 2019/04/18 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 144 | 0.69% |
|
| 2019/04/17 | 1 | 20.10 | 1 | 20.20 | 20.05 | 0 | 143 | 0.00% |
|
| 2019/04/16 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 141 | 0.71% |
|
| 2019/04/15 | 0 | 20.20 | 1 | 20.30 | 20.25 | -1 | 140 | -0.71% |
|
| 2019/04/12 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 139 | 0.72% |
|
| 2019/04/10 | 0 | 0.00 | 1.1 | 20.40 | 20.40 | -1.1 | 139 | -0.77% |
|
| 2019/04/09 | 1 | 20.30 | 2 | 20.35 | 20.30 | -1 | 138 | -0.72% |
|
| 2019/04/03 | 3 | 20.10 | 2 | 20.18 | 20.20 | 1 | 137 | 0.73% |
|
| 2019/04/02 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 136 | 0.73% |
|
| 2019/03/29 | 1 | 20.15 | 1 | 20.30 | 20.30 | 0 | 131 | 0.00% |
|
| 2019/03/27 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 129 | 0.77% |
|
| 2019/03/26 | 1 | 20.30 | 1 | 20.40 | 20.45 | 0 | 129 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 20.18 | 20.45 | -2 | 113 | -1.77% |
|
| 2019/03/12 | 5 | 20.45 | 0 | 0.00 | 20.40 | 5 | 139 | 3.60% |
|
| 2019/03/06 | 1 | 20.05 | 1 | 20.10 | 20.10 | 0 | 131 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 131 | -0.76% |
|
| 2019/03/04 | 1 | 20.05 | 1 | 20.15 | 20.10 | 0 | 131 | 0.00% |
|
| 2019/02/26 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 136 | 0.73% |
|
| 2019/02/22 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 134 | 0.75% |
|
| 2019/02/21 | 1 | 20.15 | 1 | 20.20 | 20.25 | 0 | 134 | 0.00% |
|
| 2019/02/20 | 1 | 20.15 | 1 | 20.20 | 20.25 | 0 | 133 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 131 | -0.76% |
|
| 2019/02/15 | 1 | 20.10 | 2 | 20.23 | 20.05 | -1 | 129 | -0.77% |
|
| 2019/02/13 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 129 | 0.77% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 129 | -0.77% |
|
| 2019/02/11 | 2 | 19.93 | 1 | 20.25 | 19.80 | 1 | 129 | 0.77% |
|
| 2019/01/30 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 129 | 0.77% |
|
| 2019/01/25 | 3 | 20.02 | 3 | 20.13 | 20.15 | 0 | 148 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 147 | -0.68% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 145 | -1.38% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 158 | -0.63% |
|
| 2019/01/15 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 159 | 0.63% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 159 | -0.63% |
|
| 2019/01/10 | 1 | 19.80 | 1 | 19.90 | 19.80 | 0 | 157 | 0.00% |
|
| 2019/01/09 | 2 | 19.80 | 1 | 19.95 | 19.80 | 1 | 157 | 0.64% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 19.65 | 19.85 | -1 | 158 | -0.63% |
|
| 2019/01/04 | 1 | 19.35 | 1 | 19.45 | 19.50 | 0 | 161 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 171 | -0.58% |
|
| 2018/12/27 | 1 | 19.40 | 1 | 19.50 | 19.35 | 0 | 175 | 0.00% |
|
| 2018/12/26 | 2 | 19.65 | 1 | 19.75 | 19.40 | 1 | 176 | 0.57% |
|
| 2018/12/24 | 1 | 19.35 | 1 | 19.40 | 19.40 | 0 | 189 | 0.00% |
|
| 2018/12/21 | 2 | 19.45 | 2 | 19.75 | 19.40 | 0 | 191 | 0.00% |
|
| 2018/12/14 | 1 | 20.05 | 1 | 20.15 | 20.00 | 0 | 193 | 0.00% |
|
| 2018/12/12 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 196 | 0.51% |
|
| 2018/12/10 | 2 | 20.08 | 2 | 20.20 | 19.90 | 0 | 197 | 0.00% |
|
| 2018/12/07 | 1 | 20.20 | 1 | 20.05 | 20.20 | 0 | 197 | 0.00% |
|
| 2018/12/06 | 1 | 20.10 | 1 | 20.40 | 20.00 | 0 | 212 | 0.00% |
|
| 2018/11/30 | 1 | 19.60 | 1 | 19.70 | 19.60 | 0 | 184 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 190 | -0.53% |
|
| 2018/11/27 | 1 | 19.55 | 1 | 19.55 | 19.60 | 0 | 191 | 0.00% |
|
| 2018/11/26 | 16 | 19.62 | 16 | 19.90 | 19.65 | 0 | 190 | 0.00% |
|
| 2018/11/22 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 187 | 0.53% |
|
| 2018/11/20 | 1 | 19.45 | 1 | 19.55 | 19.55 | 0 | 189 | 0.00% |
|
| 2018/11/19 | 1 | 19.30 | 1 | 19.60 | 19.45 | 0 | 188 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 187 | -0.53% |
|
| 2018/11/15 | 2 | 19.20 | 1 | 19.30 | 19.15 | 1 | 188 | 0.53% |
|
| 2018/11/14 | 3 | 19.27 | 2 | 19.33 | 19.30 | 1 | 190 | 0.53% |
|
| 2018/11/13 | 1 | 19.25 | 1 | 19.35 | 19.35 | 0 | 191 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 193 | -0.52% |
|
| 2018/11/09 | 1 | 19.25 | 2 | 19.38 | 19.30 | -1 | 192 | -0.52% |
|
| 2018/11/07 | 3 | 19.33 | 1 | 19.45 | 19.40 | 2 | 194 | 1.03% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 19.30 | 19.50 | -2 | 196 | -1.02% |
|
| 2018/10/31 | 2 | 18.45 | 2 | 18.60 | 18.60 | 0 | 178 | 0.00% |
|
| 2018/10/29 | 1 | 18.45 | 1 | 18.55 | 18.45 | 0 | 182 | 0.00% |
|
| 2018/10/23 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 171 | 0.58% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 171 | -0.58% |
|
| 2018/10/16 | 1 | 18.95 | 1 | 19.10 | 19.10 | 0 | 174 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 18.95 | 19.10 | -1 | 176 | -0.57% |
|
| 2018/10/11 | 1 | 19.05 | 0 | 0.00 | 18.55 | 1 | 173 | 0.58% |
|
| 2018/10/09 | 1 | 20.35 | 1 | 20.40 | 20.40 | 0 | 173 | 0.00% |
|
| 2018/10/03 | 6 | 20.90 | 1 | 21.10 | 20.90 | 5 | 173 | 2.87% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 159 | -0.63% |
|
| 2018/09/27 | 1 | 20.50 | 1 | 20.55 | 20.55 | 0 | 163 | 0.00% |
|
| 2018/09/26 | 1 | 20.60 | 1 | 20.65 | 20.65 | 0 | 162 | 0.00% |
|
| 2018/09/25 | 1 | 20.60 | 1 | 20.70 | 20.75 | 0 | 169 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 172 | -0.58% |
|
| 2018/09/14 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 175 | 0.57% |
|
| 2018/09/12 | 1 | 20.60 | 2 | 20.60 | 20.50 | -1 | 184 | -0.54% |
|
| 2018/09/11 | 1 | 20.10 | 2 | 20.30 | 20.30 | -1 | 168 | -0.59% |
|
| 2018/09/10 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 171 | 0.58% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 173 | -0.58% |
|
| 2018/09/06 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 173 | 0.57% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 178 | -0.56% |
|
| 2018/08/29 | 1 | 20.40 | 1 | 20.45 | 20.50 | 0 | 182 | 0.00% |
|
| 2018/08/28 | 1 | 20.40 | 1 | 20.50 | 20.50 | 0 | 182 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 203 | -0.49% |
|
| 2018/08/17 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 203 | 0.49% |
|
| 2018/08/16 | 1 | 20.50 | 1 | 20.55 | 20.55 | 0 | 204 | 0.00% |
|
| 2018/08/14 | 1 | 20.65 | 1 | 20.75 | 21.00 | 0 | 206 | 0.00% |
|
| 2018/08/13 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 209 | 0.48% |
|
| 2018/08/09 | 2 | 21.23 | 3 | 21.40 | 21.45 | -1 | 207 | -0.48% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 208 | -0.48% |
|
| 2018/08/07 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 211 | 0.47% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 214 | -0.93% |
|
| 2018/08/03 | 2 | 21.38 | 1 | 21.45 | 21.35 | 1 | 214 | 0.47% |
|
| 2018/08/02 | 1 | 21.40 | 1 | 21.50 | 21.45 | 0 | 217 | 0.00% |
|
| 2018/08/01 | 2 | 21.43 | 2 | 21.55 | 21.60 | 0 | 217 | 0.00% |
|
| 2018/07/31 | 2 | 21.38 | 2 | 21.50 | 21.55 | 0 | 217 | 0.00% |
|
| 2018/07/30 | 1 | 21.50 | 1 | 21.60 | 21.35 | 0 | 218 | 0.00% |
|
| 2018/07/27 | 2 | 21.48 | 1 | 21.70 | 21.70 | 1 | 220 | 0.45% |
|
| 2018/07/26 | 1 | 21.35 | 2 | 21.58 | 21.70 | -1 | 225 | -0.44% |
|
| 2018/07/25 | 1 | 21.40 | 1 | 21.50 | 21.40 | 0 | 228 | 0.00% |
|
| 2018/07/24 | 2 | 21.35 | 1 | 21.45 | 21.55 | 1 | 232 | 0.43% |
|
| 2018/07/23 | 1 | 21.35 | 1 | 21.40 | 21.40 | 0 | 236 | 0.00% |
|
| 2018/07/19 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 258 | 0.39% |
|
| 2018/07/18 | 1 | 22.05 | 1 | 22.20 | 22.15 | 0 | 270 | 0.00% |
|
| 2018/07/17 | 2 | 21.80 | 2 | 22.23 | 22.30 | 0 | 307 | 0.00% |
|
| 2018/07/16 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 298 | 0.34% |
|
| 2018/07/13 | 1 | 21.65 | 1 | 21.80 | 21.80 | 0 | 300 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 302 | -0.33% |
|
| 2018/07/06 | 1 | 20.95 | 1 | 21.50 | 21.50 | 0 | 329 | 0.00% |
|
| 2018/07/04 | 2 | 21.43 | 1 | 21.40 | 21.40 | 1 | 361 | 0.28% |
|
| 2018/07/03 | 2 | 21.75 | 2 | 21.95 | 21.50 | 0 | 425 | 0.00% |
|
| 2018/06/29 | 1 | 21.65 | 1 | 21.75 | 21.90 | 0 | 442 | 0.00% |
|
| 2018/06/28 | 1 | 21.60 | 1 | 21.75 | 21.80 | 0 | 482 | 0.00% |
|
| 2018/06/22 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 621 | 0.16% |
|
| 2018/06/21 | 12 | 22.36 | 3 | 22.40 | 22.40 | 9 | 625 | 1.44% |
|
| 2018/06/20 | 1 | 21.95 | 1 | 22.05 | 21.90 | 0 | 616 | 0.00% |
|
| 2018/06/15 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 617 | 0.16% |
|
| 2018/06/14 | 1 | 22.20 | 1 | 22.45 | 22.45 | 0 | 614 | 0.00% |
|
| 2018/06/13 | 1 | 22.30 | 1 | 22.45 | 22.45 | 0 | 615 | 0.00% |
|
| 2018/06/12 | 1 | 22.30 | 1 | 22.45 | 22.45 | 0 | 610 | 0.00% |
|
| 2018/06/11 | 1 | 22.30 | 1 | 22.50 | 22.50 | 0 | 609 | 0.00% |
|
| 2018/06/07 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 605 | 0.17% |
|
| 2018/06/06 | 2 | 22.48 | 2 | 22.60 | 22.60 | 0 | 605 | 0.00% |
|
| 2018/06/05 | 1 | 22.60 | 1 | 22.75 | 22.65 | 0 | 604 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 598 | -0.17% |
|
| 2018/05/30 | 1 | 21.95 | 1 | 22.05 | 22.00 | 0 | 597 | 0.00% |
|
| 2018/05/25 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 588 | 0.17% |
|
| 2018/05/24 | 2 | 22.18 | 2 | 22.28 | 22.30 | 0 | 587 | 0.00% |
|
| 2018/05/21 | 2 | 22.25 | 2 | 22.35 | 22.35 | 0 | 584 | 0.00% |
|
| 2018/05/17 | 1 | 22.70 | 1 | 22.80 | 22.60 | 0 | 583 | 0.00% |
|
| 2018/05/16 | 1 | 22.55 | 1 | 22.65 | 22.85 | 0 | 583 | 0.00% |
|
| 2018/05/15 | 1 | 22.70 | 1 | 22.90 | 22.90 | 0 | 583 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 588 | -0.17% |
|
| 2018/05/09 | 1 | 22.65 | 2 | 22.83 | 22.75 | -1 | 582 | -0.17% |
|
| 2018/05/08 | 1 | 22.80 | 1 | 22.85 | 22.70 | 0 | 582 | 0.00% |
|
| 2018/05/07 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 584 | 0.17% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 579 | -0.17% |
|
| 2018/04/30 | 2 | 23.05 | 2 | 23.18 | 23.25 | 0 | 577 | 0.00% |
|
| 2018/04/27 | 1 | 23.20 | 1 | 22.95 | 23.20 | 0 | 576 | 0.00% |
|
| 2018/04/26 | 2 | 23.95 | 2 | 23.70 | 23.10 | 0 | 586 | 0.00% |
|
| 2018/04/25 | 3 | 23.53 | 3 | 23.65 | 23.80 | 0 | 571 | 0.00% |
|
| 2018/04/24 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 5 | 24.25 | 8 | 24.21 | 24.00 | -3 | 555 | -0.54% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 521 | -0.19% |
|
| 2018/04/19 | 11 | 22.85 | 11 | 22.87 | 22.85 | 0 | 525 | 0.00% |
|
| 2018/04/18 | 2 | 22.60 | 4 | 22.68 | 22.60 | -2 | 522 | -0.38% |
|
| 2018/04/17 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 520 | 0.19% |
|
| 2018/04/16 | 2 | 23.05 | 4 | 23.25 | 23.15 | -2 | 517 | -0.39% |
|
| 2018/04/12 | 2 | 23.83 | 2 | 24.00 | 23.55 | 0 | 510 | 0.00% |
|
| 2018/04/10 | 26 | 24.10 | 18 | 24.98 | 23.85 | 8 | 497 | 1.61% |
|
| 2018/04/09 | 10 | 25.03 | 15 | 24.96 | 24.75 | -5 | 468 | -1.07% |
|
| 2018/04/03 | 1 | 23.90 | 1 | 24.05 | 23.70 | 0 | 407 | 0.00% |
|
| 2018/04/02 | 9 | 23.71 | 2 | 23.93 | 23.80 | 7 | 398 | 1.76% |
|
| 2018/03/31 | 6 | 24.06 | 2 | 24.10 | 24.15 | 4 | 385 | 1.04% |
|
| 2018/03/30 | 15 | 23.71 | 11 | 24.11 | 23.50 | 4 | 345 | 1.16% |
|
| 2018/03/29 | 45 | 23.40 | 58.1 | 23.76 | 23.80 | -13.1 | 250 | -5.25% |
|
| 2018/03/26 | 1 | 21.55 | 1 | 21.80 | 21.80 | 0 | 202 | 0.00% |
|
| 2018/03/14 | 1 | 21.45 | 1 | 21.55 | 21.50 | 0 | 191 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 196 | -0.51% |
|
| 2018/03/06 | 10 | 21.05 | 0 | 0.00 | 21.10 | 10 | 197 | 5.07% |
|
| 2018/03/05 | 3 | 21.20 | 0 | 0.00 | 21.00 | 3 | 197 | 1.52% |
|
| 2018/03/02 | 3 | 21.20 | 0 | 0.00 | 21.15 | 3 | 198 | 1.51% |
|
| 2018/03/01 | 1 | 21.25 | 1 | 21.30 | 21.35 | 0 | 198 | 0.00% |
|
| 2018/02/27 | 5 | 21.30 | 1 | 21.35 | 21.35 | 4 | 202 | 1.97% |
|
| 2018/02/26 | 4 | 21.25 | 1 | 21.40 | 21.35 | 3 | 204 | 1.47% |
|
| 2018/02/22 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 207 | 0.48% |
|
| 2018/02/21 | 1 | 21.20 | 2 | 21.33 | 21.35 | -1 | 209 | -0.48% |
|
| 2018/02/12 | 2 | 21.08 | 2 | 21.23 | 21.05 | 0 | 212 | 0.00% |
|
| 2018/02/09 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 214 | 0.47% |
|
| 2018/02/06 | 4 | 21.45 | 1 | 20.90 | 20.90 | 3 | 225 | 1.33% |
|
| 2018/02/01 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 220 | 0.45% |
|
| 2018/01/31 | 3 | 22.60 | 0 | 0.00 | 22.60 | 3 | 219 | 1.36% |
|
| 2018/01/29 | 1 | 22.70 | 1 | 22.90 | 22.80 | 0 | 217 | 0.00% |
|
| 2018/01/22 | 1 | 22.80 | 1 | 22.90 | 22.70 | 0 | 209 | 0.00% |
|
| 2018/01/19 | 1 | 22.25 | 2 | 22.33 | 22.35 | -1 | 194 | -0.51% |
|
| 2018/01/18 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 191 | 0.52% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 188 | -0.53% |
|
| 2018/01/11 | 1 | 21.85 | 1 | 21.95 | 21.95 | 0 | 180 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 182 | -0.55% |
|
| 2018/01/09 | 0 | 0.00 | 3.1 | 21.80 | 21.85 | -3.1 | 177 | -1.76% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 177 | -0.56% |
|
| 2018/01/02 | 1 | 21.75 | 1 | 21.90 | 21.80 | 0 | 171 | 0.00% |
|