喬山 (1736)-華南永昌-中正券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▼0.9
漲幅
-1.16%
成交量
1,053張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	7.2	77.82	80.40	-7.2	753	-0.95%
2024/04/10	0	0.00	6	76.77	75.80	-6	662	-0.91%
2024/04/09	10	76.95	2	73.20	77.10	8	579	1.38%
2024/04/08	2	71.90	0	0.00	70.20	2	487	0.41%
2024/04/01	2	71.10	0	0.00	71.50	2	468	0.43%
2024/03/28	0	0.00	1	71.30	71.90	-1	460	-0.22%
2024/03/27	1	70.40	0	0.00	70.40	1	450	0.22%
2024/03/19	0	0.00	4	72.85	72.60	-4	441	-0.91%
2024/03/18	3	72.93	0	0.00	72.00	3	439	0.68%
2024/03/11	1	74.40	3	75.07	73.60	-2	419	-0.48%
2024/03/08	0	0.00	15	73.61	72.80	-15	391	-3.84%
2024/03/07	17	72.22	0	0.00	72.40	17	365	4.65%
2024/03/06	0	0.00	5	70.30	71.00	-5	338	-1.48%
2024/03/05	5	70.04	0	0.00	70.10	5	309	1.62%
2024/02/23	0	65.80	0	0.00	65.30	0	295	0.01%
2024/02/21	0	65.80	0	0.00	65.80	0	307	0.01%
2024/01/30	0	65.70	0	0.00	65.40	0	368	0.01%
2024/01/15	0	67.00	0	0.00	67.00	0	394	0.01%
2024/01/02	0	68.00	0	0.00	68.60	0	495	0.00%
2023/12/27	0	68.80	0	0.00	68.80	0	524	0.00%
2023/12/22	0	68.50	0	0.00	68.50	0	576	0.00%
2023/12/11	0	0.00	75	68.45	68.30	-75	654	-11.47%
2023/11/20	0	0.00	1	72.80	72.90	-1	809	-0.12%
2023/11/06	0	0.00	1	69.20	69.60	-1	816	-0.12%
2023/11/03	1	68.30	0	0.00	68.10	1	838	0.12%
2023/10/26	0	67.70	0	0.00	66.90	0	880	0.00%
2023/10/24	0	0.00	1	68.50	68.80	-1	921	-0.11%
2023/10/20	4	68.18	12	68.48	68.30	-8	959	-0.83%
2023/10/19	1	71.20	0	0.00	71.50	1	950	0.11%
2023/10/18	2	72.20	0	0.00	71.90	2	987	0.20%
2023/10/17	1.1	72.22	0	0.00	72.10	1.1	1,081	0.10%
2023/10/12	1.1	73.13	2	75.00	74.60	-0.9	1,175	-0.08%
2023/10/06	0	0.00	18	78.02	78.00	-18	1,157	-1.56%
2023/10/02	0	0.00	2	79.20	78.70	-2	1,303	-0.15%
2023/09/28	0	0.00	2	75.55	75.20	-2	1,343	-0.15%
2023/09/26	7	77.40	6	77.10	75.30	1	1,364	0.07%
2023/09/25	14	76.60	11	75.43	77.00	3	1,362	0.22%
2023/09/22	13	74.12	4	74.25	73.40	9	1,359	0.66%
2023/09/21	1	71.70	2	72.20	72.10	-1	1,389	-0.07%
2023/09/18	6	77.57	0	0.00	77.20	6	1,397	0.43%
2023/09/15	1	80.40	1	79.90	78.00	0	1,404	0.00%
2023/09/12	5	77.50	10	77.30	76.20	-5	1,392	-0.36%
2023/09/08	10	77.90	5	77.34	78.70	5	1,374	0.36%
2023/09/06	6	79.05	0	0.00	77.80	6	1,365	0.44%
2023/09/04	10	79.50	0	0.00	78.10	10	1,365	0.73%
2023/09/01	1	77.70	1.1	77.70	78.10	-0.1	1,365	-0.01%
2023/08/28	0.1	73.00	0	0.00	72.70	0.1	1,335	0.01%
2023/08/25	0	0.00	1	76.42	76.70	-1	1,317	-0.08%
2023/08/22	0.1	71.30	0	0.00	70.90	0.1	1,259	0.01%
2023/08/18	0.1	72.34	0	0.00	71.20	0.1	1,260	0.01%
2023/08/09	1	77.00	0	0.00	77.20	1	1,258	0.08%
2023/07/28	15	78.90	0	0.00	78.60	15	1,239	1.21%
2023/07/21	1	80.50	1	81.60	80.70	0	1,119	0.00%
2023/07/20	1	83.00	2	80.10	79.50	-1	1,081	-0.09%
2023/07/19	1	80.80	1	81.00	78.50	0	979	0.00%
2023/07/12	1	78.40	1	77.40	77.20	0	842	0.00%
2023/07/10	0	0.00	3	77.70	77.90	-3	765	-0.39%
2023/07/07	1	78.30	0	0.00	78.10	1	757	0.13%
2023/07/06	3	78.53	11	78.75	78.80	-8	704	-1.13%
2023/06/30	0	0.00	5	73.00	71.80	-5	601	-0.83%
2023/06/29	6	72.85	2	72.40	73.00	4	588	0.68%
2023/06/27	3	71.80	3	71.00	70.20	0	549	0.00%
2023/06/14	0	0.00	26	65.75	65.80	-26	509	-5.10%
2023/06/13	0	0.00	18	65.90	65.70	-18	523	-3.44%
2023/06/12	4	66.83	5	67.18	66.60	-1	530	-0.19%
2023/06/09	0	0.00	15	66.91	67.80	-15	533	-2.81%
2023/06/08	15	67.77	30	67.89	67.20	-15	533	-2.81%
2023/06/07	55	66.07	0	0.00	66.40	55	534	10.30%
2023/06/05	0	0.00	1	63.40	63.40	-1	535	-0.19%
2023/06/02	20	63.47	0	0.00	63.40	20	539	3.71%
2023/05/25	1	60.00	0	0.00	60.80	1	570	0.18%
2023/05/16	0	0.00	1	61.20	61.20	-1	612	-0.16%
2023/05/15	1	58.30	1	56.80	57.90	0	602	0.00%
2023/05/08	0	0.00	1	66.00	65.90	-1	613	-0.16%
2023/04/20	0	66.80	107	66.54	66.60	-107	1,026	-10.42%	大賣/鉅額交易
2023/04/13	0	0.00	61	69.92	69.90	-61	1,255	-4.86%
2023/04/12	117	70.22	10	70.60	69.30	107	1,256	8.52%	大買/鉅額交易
2023/04/07	1	66.80	0	0.00	67.00	1	1,245	0.08%
2023/03/28	50	69.00	0	0.00	67.10	50	1,334	3.75%
2023/03/13	0	64.70	0	0.00	65.10	0	2,045	0.00%
2023/03/10	0	66.40	0	0.00	65.70	0	2,056	0.00%
2023/03/02	0	0.00	0.3	69.00	68.80	-0.3	2,217	-0.01%
2023/03/01	0	69.39	0	0.00	68.80	0	2,376	0.00%
2023/02/24	1	69.50	0	0.00	70.10	1	2,632	0.04%
2023/02/10	0	0.00	226	69.08	69.00	-226	3,011	-7.50%	大賣/鉅額交易
2023/02/09	10.1	69.71	0	0.00	69.60	10.1	3,008	0.34%
2023/02/08	0	0.00	44	73.98	73.20	-44	3,005	-1.46%
2023/02/06	0	0.00	1	74.70	74.10	-1	3,052	-0.03%
2023/02/01	0	0.00	11	73.20	73.50	-11	3,061	-0.36%
2023/01/30	1.2	71.01	0	0.00	71.00	1.2	3,056	0.04%
2023/01/17	0	0.00	10	70.50	70.70	-10	3,050	-0.33%
2023/01/16	0	0.00	1	71.10	71.40	-1	3,035	-0.03%
2023/01/11	2	70.20	1	69.90	69.90	1	3,035	0.03%
2023/01/10	13	72.32	8	77.55	69.90	5	3,025	0.17%
2023/01/09	1	76.50	0	0.00	76.50	1	2,902	0.03%
2023/01/06	4	75.05	2	75.65	75.70	2	2,896	0.07%
2023/01/05	7	76.64	7	74.86	75.00	0	2,881	0.00%
2023/01/04	7	69.87	0	0.00	72.10	7	2,792	0.25%
2022/12/30	1	69.40	1	69.50	69.50	0	2,838	0.00%
2022/12/28	6	70.05	0	0.00	70.00	6	2,957	0.20%
2022/12/27	0	0.00	1	73.30	72.40	-1	3,071	-0.03%
2022/12/26	1	73.70	0	0.00	73.50	1	3,153	0.03%
2022/12/21	0	0.00	0.1	75.50	74.90	-0.1	3,407	0.00%
2022/12/20	5	77.58	9	78.09	75.70	-4	3,485	-0.11%
2022/12/19	291	82.35	20	81.25	79.20	271	3,490	7.76%	大買/鉅額交易
2022/12/16	21	79.97	20	80.18	79.00	1	3,437	0.03%
2022/12/14	2	77.80	2	78.40	78.80	0	3,447	0.00%
2022/12/13	10	78.90	10	78.00	78.00	0	3,483	0.00%
2022/12/08	1	81.90	10	82.75	81.30	-9	3,542	-0.25%
2022/12/06	13	84.88	15	85.04	84.80	-2	3,554	-0.06%
2022/12/05	22	80.05	9	82.48	85.10	13	3,547	0.37%
2022/12/02	0	0.00	3	77.90	77.40	-3	3,517	-0.09%
2022/11/30	1	77.30	3	76.97	76.90	-2	3,525	-0.06%
2022/11/29	1	75.70	1	76.10	76.00	0	3,536	0.00%
2022/11/28	1	76.50	1	74.80	76.00	0	3,534	0.00%
2022/11/25	2	76.30	5	78.20	75.20	-3	3,499	-0.09%
2022/11/24	6	75.80	6	76.53	76.90	0	3,460	0.00%
2022/11/23	64	78.00	59	78.57	78.00	5	3,389	0.15%
2022/11/22	26	74.40	27	74.32	77.90	-1	3,232	-0.03%
2022/11/21	1	71.10	1	71.54	73.40	0	2,976	0.00%
2022/11/14	5	65.84	5	65.00	67.70	0	2,695	0.00%
2022/11/11	3	64.93	3	65.20	63.80	0	2,639	0.00%
2022/11/10	5	63.84	5	64.00	64.30	0	2,604	0.00%
2022/11/08	1	66.49	1	66.70	65.60	0	2,553	0.00%
2022/11/07	1	67.58	1	67.90	67.10	0	2,525	0.00%
2022/10/20	1	75.20	0	0.00	75.40	1	2,212	0.05%
2022/10/19	10	77.30	11	78.63	77.30	-1	2,186	-0.05%
2022/10/18	14	76.79	10	78.20	77.30	4	2,148	0.19%
2022/10/14	16	77.42	1	76.20	76.10	15	2,096	0.72%
2022/10/12	6	74.43	0	0.00	74.80	6	2,030	0.30%
2022/10/11	23	74.41	27	73.38	72.60	-4	1,999	-0.20%
2022/10/07	3	78.63	12	79.29	76.40	-9	1,960	-0.46%
2022/10/06	2	79.60	0	79.90	79.00	2	1,904	0.10%
2022/10/05	3	81.00	16	81.47	81.40	-13	1,853	-0.70%
2022/10/04	5	79.72	7.2	79.23	80.80	-2.2	1,768	-0.12%
2022/10/03	6	77.00	1.1	76.73	77.00	5	1,638	0.30%
2022/09/30	1	74.20	3	73.30	74.00	-2	1,548	-0.13%
2022/09/29	7	75.07	9	76.03	74.10	-2	1,511	-0.13%
2022/09/28	19	77.78	1	80.70	72.80	18	1,416	1.27%
2022/09/27	0	0.00	15.1	72.23	78.60	-15.1	1,260	-1.20%
2022/09/26	0	0.00	10.1	70.27	72.50	-10.1	1,164	-0.87%
2022/09/23	1	73.80	3	73.10	72.50	-2	1,124	-0.18%
2022/09/22	1	73.00	1	74.80	74.40	0	1,093	0.00%
2022/09/20	3	74.63	3	75.70	74.50	0	1,032	0.00%
2022/09/19	4	75.05	6	76.20	74.30	-2	982	-0.20%
2022/09/16	7	74.84	5	75.88	74.60	2	907	0.22%
2022/09/15	9	74.48	6.1	75.43	74.30	2.9	861	0.34%
2022/09/14	2	72.95	9	74.40	74.50	-7	799	-0.88%
2022/09/13	4	73.85	3	74.37	74.80	1	736	0.14%
2022/09/12	2	71.45	2	71.35	73.20	0	594	0.00%
2022/09/08	1	65.70	3	66.90	67.10	-2	455	-0.44%
2022/09/05	3	60.50	5	58.90	60.00	-2	279	-0.72%
2022/09/02	24	57.25	0	0.00	58.30	24	245	9.76%
2022/08/26	5	55.90	0	0.00	56.40	5	205	2.44%
2022/08/19	0	0.00	5	53.80	54.00	-5	172	-2.89%
2022/06/23	0	0.00	1	53.20	53.10	-1	223	-0.45%
2022/06/01	0	0.00	2	54.35	54.70	-2	250	-0.80%
2022/05/11	1	52.80	0	0.00	52.50	1	269	0.37%
2022/05/05	0	58.00	0	0.00	58.00	0	274	0.01%
2022/04/29	3	59.23	3	59.40	58.10	0	267	0.00%
2022/04/28	0	0.00	1	59.40	58.90	-1	261	-0.38%
2022/04/26	0	0.00	3	57.97	58.20	-3	246	-1.22%
2022/02/21	0.1	57.80	0	0.00	57.60	0.1	314	0.03%
2022/02/15	0	0.00	1	57.40	57.50	-1	336	-0.30%
2022/02/14	1	57.00	0	0.00	57.90	1	340	0.29%
2022/02/10	2	58.10	0	0.00	58.20	2	362	0.55%
2022/02/09	0	0.00	5	56.36	56.80	-5	368	-1.36%
2022/02/08	1	55.70	1	55.90	56.00	0	367	0.00%
2022/02/07	1	53.80	0	0.00	53.80	1	365	0.27%
2022/01/24	5	52.60	0	0.00	53.00	5	374	1.34%
2022/01/21	1	54.20	1	54.80	54.00	0	375	0.00%
2022/01/20	1	55.60	0	0.00	55.30	1	370	0.27%
2022/01/19	1	55.80	0	0.00	55.30	1	371	0.27%
2022/01/11	0	58.20	1	58.40	58.10	-1	383	-0.26%
2022/01/10	1	59.60	2	59.50	59.90	-1	375	-0.27%
2022/01/07	1	57.10	0	0.00	57.50	1	368	0.27%
2022/01/06	3	58.10	2	57.45	57.90	1	369	0.27%
2021/12/29	0	57.00	0	0.00	56.50	0	444	0.00%
2021/12/23	0	56.50	0	0.00	56.60	0	496	0.00%
2021/12/21	6	55.50	16	56.23	56.60	-10	502	-1.99%
2021/12/20	1	56.50	1	56.90	55.60	0	501	0.00%
2021/12/17	1	56.40	0	0.00	56.90	1	499	0.20%
2021/12/10	0	56.80	0	0.00	57.00	0	495	0.00%
2021/12/03	0	58.35	0	0.00	57.90	0	493	0.00%
2021/11/26	0	58.00	0	0.00	58.00	0	508	0.01%
2021/11/23	2.1	59.38	0	0.00	59.20	2.1	509	0.41%
2021/11/16	0	0.00	1	61.20	61.20	-1	505	-0.20%
2021/11/15	0.1	59.80	0	0.00	62.70	0.1	509	0.01%
2021/11/12	0	0.00	2.2	59.85	59.60	-2.2	508	-0.42%
2021/11/08	10	60.35	0	0.00	59.90	10	541	1.85%
2021/11/04	2	59.30	0	0.00	58.80	2	564	0.35%
2021/11/03	1	58.30	0	0.00	58.70	1	590	0.17%
2021/11/02	0	0.00	1	58.20	58.00	-1	625	-0.16%
2021/10/06	1	55.30	0	0.00	54.50	1	765	0.13%
2021/10/01	1	64.20	0	0.00	64.20	1	714	0.14%
2021/09/29	2	65.00	0	0.00	65.00	2	715	0.28%
2021/09/22	1	65.50	0	0.00	65.40	1	795	0.13%
2021/09/17	0	0.00	1	66.60	67.90	-1	824	-0.12%
2021/09/06	0	0.00	2	69.80	70.00	-2	948	-0.21%
2021/09/03	0	0.00	3	72.43	72.00	-3	948	-0.32%
2021/09/01	1	70.20	0	0.00	69.60	1	950	0.11%
2021/08/31	0	0.00	0	68.00	68.60	0	959	0.00%
2021/08/30	3	69.53	0	0.00	68.70	3	959	0.31%
2021/08/27	0	0.00	1	67.20	67.10	-1	958	-0.10%
2021/08/18	0	0.00	1	63.80	67.80	-1	966	-0.10%
2021/08/17	3	64.97	5	64.10	64.10	-2	972	-0.21%
2021/08/10	0.1	74.30	2.1	74.78	76.40	-2.1	938	-0.22%
2021/08/09	0	0.00	4	76.93	75.90	-4	945	-0.42%
2021/08/06	3	79.93	0	0.00	79.70	3	931	0.32%
2021/08/05	16	82.26	9	82.88	83.10	7	938	0.75%
2021/08/04	22	79.75	20	80.37	83.00	2	905	0.22%
2021/08/02	0.2	76.30	0	0.00	76.40	0.2	865	0.02%
2021/07/15	0	80.00	0	0.00	79.90	0	938	0.00%
2021/07/13	3	82.80	3	82.47	82.10	0	939	0.00%
2021/07/12	1	82.70	1	82.30	82.30	0	950	0.00%
2021/07/08	1	83.70	1	82.40	82.40	0	969	0.00%
2021/07/07	1	83.50	1	84.40	83.20	0	990	0.00%
2021/07/06	1	84.50	1	85.40	84.20	0	1,015	0.00%
2021/07/05	3	84.30	2	84.00	84.00	1	1,038	0.10%
2021/06/30	1.1	85.36	1	87.80	84.30	0.1	1,035	0.01%
2021/06/28	2.5	86.83	1	88.70	86.90	1.5	1,034	0.15%
2021/06/25	1	87.20	2	87.75	85.50	-1	1,008	-0.10%
2021/06/24	0	0.00	5	81.82	84.00	-5	955	-0.52%
2021/06/23	2	79.00	5	79.86	80.00	-3	929	-0.32%
2021/06/22	2	78.40	0	0.00	78.00	2	933	0.21%
2021/06/21	1	77.90	0	0.00	77.80	1	934	0.11%
2021/06/17	5	79.92	2	80.90	79.90	3	952	0.31%
2021/06/16	0	0.00	3	80.73	80.80	-3	962	-0.31%
2021/06/15	1	80.00	1	80.40	80.10	0	971	0.00%
2021/06/11	1	79.90	3	80.47	79.90	-2	1,005	-0.20%
2021/06/10	3	79.10	0	0.00	78.80	3	1,024	0.29%
2021/06/08	2	77.20	1	77.10	77.20	1	1,043	0.10%
2021/06/04	3	79.77	0	0.00	78.50	3	1,068	0.28%
2021/06/03	3	79.93	0	0.00	80.00	3	1,087	0.28%
2021/06/02	2	79.60	5	80.82	80.40	-3	1,095	-0.27%
2021/06/01	2	78.90	2	78.80	79.10	0	1,087	0.00%
2021/05/31	2	79.10	2	80.30	79.00	0	1,098	0.00%
2021/05/27	3	79.43	3	79.83	79.90	0	1,116	0.00%
2021/05/26	4	79.05	2	79.20	79.20	2	1,124	0.18%
2021/05/25	0	0.00	3	81.07	80.00	-3	1,129	-0.27%
2021/05/20	0	0.00	1	72.20	72.20	-1	1,136	-0.09%
2021/05/17	1	68.10	0	0.00	69.80	1	1,179	0.08%
2021/05/13	1	78.30	0	0.00	75.50	1	1,157	0.09%
2021/05/12	3	76.47	4	76.85	76.20	-1	1,127	-0.09%
2021/05/10	0	0.00	1	80.90	80.50	-1	1,103	-0.09%
2021/05/04	0	0.00	3	81.40	81.20	-3	1,108	-0.27%
2021/04/20	0	0.00	0.4	85.50	85.20	-0.4	1,342	-0.03%
2021/04/15	2	85.80	0	0.00	85.50	2	1,467	0.14%
2021/04/13	0	0.00	5	90.10	87.30	-5	1,696	-0.30%
2021/04/09	6	88.63	15	89.08	88.60	-9	1,710	-0.53%
2021/04/08	15	87.40	0	0.00	88.30	15	1,705	0.88%
2021/04/06	0	0.00	12	85.60	86.30	-12	1,747	-0.69%
2021/04/01	0	0.00	2	86.35	86.70	-2	1,753	-0.11%
2021/03/18	0	0.00	4	92.30	91.90	-4	2,361	-0.17%
2021/03/17	0	0.00	2	94.70	92.30	-2	2,398	-0.08%
2021/03/16	1	92.00	2	92.30	91.70	-1	2,404	-0.04%
2021/03/12	1	91.00	1	90.00	89.70	0	2,520	0.00%
2021/03/09	0	0.00	1	87.60	86.50	-1	2,557	-0.04%
2021/03/08	0	0.00	5	84.54	84.50	-5	2,585	-0.19%
2021/03/05	1	84.30	0	0.00	85.20	1	2,601	0.04%
2021/03/04	1	86.30	10	87.23	86.20	-9	2,618	-0.34%
2021/03/03	0	0.00	0	88.50	87.90	0	2,619	0.00%
2021/02/26	0	0.00	1	88.90	89.70	-1	2,671	-0.04%
2021/02/23	0	0.00	48	90.56	90.90	-48	2,731	-1.76%
2021/02/22	1	88.70	233	89.13	88.80	-232	2,751	-8.43%	大賣/鉅額交易
2021/02/18	1	89.00	0	0.00	90.20	1	2,936	0.03%
2021/02/17	0	89.00	1	88.90	88.80	-1	2,987	-0.03%
2021/02/05	0	0.00	144	85.23	85.30	-144	3,036	-4.74%	大賣/鉅額交易
2021/02/04	0	0.00	63	85.00	85.10	-63	3,238	-1.95%
2021/02/03	0	0.00	1	85.30	85.00	-1	3,604	-0.03%
2021/02/02	0	0.00	8	84.66	85.80	-8	3,824	-0.21%
2021/02/01	1	85.70	6	84.62	85.70	-5	3,849	-0.13%
2021/01/28	0	0.00	1	83.90	84.30	-1	3,803	-0.03%
2021/01/27	1	83.00	0	0.00	83.60	1	3,802	0.03%
2021/01/26	0	0.00	8	85.00	83.20	-8	3,805	-0.21%
2021/01/25	0	0.00	10	84.29	84.30	-10	3,807	-0.26%
2021/01/21	3	85.17	7	85.14	85.40	-4	3,814	-0.10%
2021/01/20	0	0.00	21	81.92	82.80	-21	3,786	-0.55%
2021/01/19	0	0.00	2	85.90	85.50	-2	3,739	-0.05%
2021/01/15	1	88.50	1	89.00	86.00	0	3,726	0.00%
2021/01/14	6	91.75	0	0.00	91.60	6	3,660	0.16%
2021/01/13	25	95.22	0	0.00	94.40	25	3,619	0.69%
2021/01/11	0	0.00	46	96.02	96.10	-46	3,552	-1.29%
2021/01/08	0	0.00	76	97.91	96.60	-76	3,527	-2.15%
2021/01/07	7	99.53	1	100.47	100.50	6	3,448	0.17%
2021/01/06	10	98.80	7	96.49	96.90	3	3,350	0.09%
2021/01/05	40	94.10	0	0.00	93.00	40	3,210	1.25%
2021/01/04	10	91.20	13	91.91	91.80	-3	3,181	-0.09%
2020/12/31	27	93.47	1	93.20	92.60	26	3,179	0.82%
2020/12/29	16	89.33	1	90.70	89.20	15	3,212	0.47%
2020/12/28	22	91.81	0	0.00	91.70	22	3,198	0.69%
2020/12/25	0	0.00	11	92.18	92.60	-11	3,181	-0.35%
2020/12/24	65	94.21	1	92.60	92.50	64	3,156	2.03%
2020/12/23	43	95.84	44	95.28	96.90	-1	3,096	-0.03%
2020/12/22	58	96.63	44	99.65	93.50	14	3,043	0.46%
2020/12/21	68	99.12	3	97.43	98.50	65	2,901	2.24%
2020/12/18	118	95.77	2	97.20	97.70	116	2,817	4.12%	大買/鉅額交易
2020/12/17	43	93.68	9	94.88	93.80	34	2,765	1.23%
2020/12/16	202	92.06	4	92.03	92.30	198	2,689	7.36%	大買/鉅額交易
2020/12/15	72	89.33	1	90.00	90.00	71	2,632	2.70%
2020/12/14	5	89.72	2	89.85	89.20	3	2,613	0.11%
2020/12/10	0	0.00	1	90.50	90.50	-1	2,576	-0.04%
2020/12/09	0	0.00	1	88.90	88.60	-1	2,547	-0.04%
2020/12/08	1	86.40	3	85.67	85.50	-2	2,480	-0.08%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/04	0	0.00	1	85.50	84.80	-1	2,445	-0.04%
2020/12/03	1	83.00	2	83.50	85.00	-1	2,440	-0.04%
2020/12/02	2	83.80	4	85.08	85.20	-2	2,408	-0.08%
2020/12/01	1	82.80	1	83.00	83.00	0	2,371	0.00%
2020/11/30	1	83.40	0	0.00	82.20	1	2,378	0.04%
2020/11/27	0	0.00	2	82.20	82.30	-2	2,381	-0.08%
2020/11/25	0	0.00	2	82.55	81.40	-2	2,574	-0.08%
2020/11/24	0	0.00	3	80.50	81.00	-3	2,561	-0.12%
2020/11/23	0	0.00	1	81.20	80.50	-1	2,574	-0.04%
2020/11/20	5	81.30	6	81.18	80.50	-1	2,553	-0.04%
2020/11/19	0	0.00	1	80.10	81.00	-1	2,587	-0.04%
2020/11/18	43	81.65	41	82.91	80.70	2	2,630	0.08%
2020/11/17	1	80.60	1	80.30	81.40	0	2,504	0.00%
2020/11/16	81	80.39	80	80.40	80.70	1	2,503	0.04%
2020/11/13	75	80.23	73	79.51	80.40	2	2,474	0.08%
2020/11/12	89	80.90	97	80.15	79.60	-8	2,459	-0.33%
2020/11/11	78	79.59	94	76.79	79.70	-16	2,314	-0.69%
2020/11/10	9	73.17	14	73.59	74.40	-5	1,976	-0.25%
2020/11/09	1	68.30	4	69.65	67.80	-3	1,839	-0.16%
2020/11/06	2	67.55	3	67.23	66.80	-1	1,809	-0.06%
2020/11/05	1	67.50	0	0.00	67.20	1	1,821	0.05%
2020/11/04	0	0.00	1	68.00	67.10	-1	1,822	-0.05%
2020/10/30	1	66.50	0	0.00	65.80	1	1,829	0.05%
2020/10/29	2	67.50	0	0.00	67.00	2	1,852	0.11%
2020/10/28	1	69.00	0	0.00	68.90	1	1,845	0.05%
2020/10/23	0	0.00	3	70.13	71.20	-3	1,913	-0.16%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/21	0	0.00	1	69.40	69.50	-1	1,904	-0.05%
2020/10/20	2	68.55	0	0.00	68.70	2	1,913	0.10%
2020/10/14	2.2	69.64	0	0.00	70.20	2.2	1,932	0.11%
2020/10/08	0	0.00	10	70.74	70.50	-10	1,951	-0.51%
2020/10/07	24	70.89	41	71.35	71.00	-17	1,941	-0.88%
2020/10/06	1	71.10	5	71.04	71.30	-4	1,944	-0.21%
2020/10/05	27	67.90	4	68.65	69.20	23	1,935	1.19%
2020/09/30	0	0.00	1	66.70	66.50	-1	1,931	-0.05%
2020/09/29	3	66.47	0	0.00	66.70	3	1,969	0.15%
2020/09/25	1	63.80	0	0.00	62.50	1	1,983	0.05%
2020/09/23	3.2	66.58	0	0.00	66.30	3.2	1,966	0.16%
2020/09/22	1	66.90	0	0.00	66.70	1	1,966	0.05%
2020/09/21	0	0.00	1	70.50	68.50	-1	1,964	-0.05%
2020/09/18	0	0.00	1	68.60	68.90	-1	1,958	-0.05%
2020/09/16	1	69.00	0	0.00	68.80	1	1,982	0.05%
2020/09/15	0	0.00	1	70.20	69.80	-1	1,990	-0.05%
2020/09/11	2	69.40	0	0.00	68.20	2	2,010	0.10%
2020/09/09	1	70.90	1	71.40	71.20	0	1,996	0.00%
2020/09/07	3	72.50	0	0.00	70.80	3	2,028	0.15%
2020/09/03	8	73.01	2	73.05	73.00	6	2,082	0.29%
2020/09/02	1	73.90	3	73.90	73.20	-2	2,091	-0.10%
2020/09/01	5	74.82	2	78.45	74.10	3	2,108	0.14%
2020/08/31	5	75.66	12	75.50	76.90	-7	2,072	-0.34%
2020/08/28	2	73.30	3	73.53	72.40	-1	2,031	-0.05%
2020/08/27	0.1	72.20	3	72.83	72.20	-2.9	2,016	-0.14%
2020/08/25	9	72.82	4	74.38	72.70	5	2,054	0.24%
2020/08/24	2	72.20	3	73.13	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	2	68.25	68.50	-2	2,051	-0.10%
2020/08/19	1	71.60	6	74.02	71.80	-5	2,197	-0.23%
2020/08/18	3	73.67	3	72.73	72.90	0	2,246	0.00%
2020/08/17	2	72.00	6	71.72	71.40	-4	2,241	-0.18%
2020/08/14	5	70.36	2	70.00	69.30	3	2,225	0.13%
2020/08/13	3	68.40	7	70.87	70.80	-4	2,236	-0.18%
2020/08/11	2	66.70	0	0.00	65.30	2	2,261	0.09%
2020/08/04	3	68.40	4	69.30	68.90	-1	2,338	-0.04%
2020/08/03	2	66.50	0	0.00	66.20	2	2,335	0.09%
2020/07/31	1	67.60	2	68.30	67.80	-1	2,356	-0.04%
2020/07/30	6	68.63	7	68.67	69.00	-1	2,379	-0.04%
2020/07/29	1	66.70	2	65.80	66.90	-1	2,373	-0.04%
2020/07/27	3	63.57	2	64.00	62.70	1	2,497	0.04%
2020/07/23	1	66.50	0	0.00	66.40	1	2,588	0.04%
2020/07/20	3	64.80	3	65.00	65.30	0	2,625	0.00%
2020/07/17	2	66.95	1	67.00	65.00	1	2,630	0.04%
2020/07/16	0	0.00	1	68.30	67.60	-1	2,647	-0.04%
2020/07/10	1	67.30	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	69.80	0	0.00	68.80	1	2,727	0.04%
2020/07/08	2	69.75	1	71.10	69.50	1	2,729	0.04%
2020/07/07	1	70.00	0	0.00	69.40	1	2,698	0.04%
2020/07/06	1	71.50	1	72.00	71.30	0	2,702	0.00%
2020/07/01	2	71.15	1	72.00	71.40	1	2,747	0.04%
2020/06/29	1	72.10	1	71.90	71.90	0	2,749	0.00%
2020/06/24	2	74.90	2	74.65	73.20	0	2,759	0.00%
2020/06/23	1	73.10	8	74.49	74.50	-7	2,813	-0.25%
2020/06/19	1	75.10	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	1	74.80	75.80	-1	2,877	-0.03%
2020/06/17	2	73.50	0	0.00	73.60	2	2,867	0.07%
2020/06/15	3	72.57	0	0.00	72.80	3	2,910	0.10%
2020/06/12	6	71.57	3	70.33	72.90	3	2,900	0.10%
2020/06/11	1	74.20	11	72.27	71.70	-10	2,889	-0.35%
2020/06/10	2	76.25	8	77.23	75.70	-6	2,869	-0.21%
2020/06/09	7	76.10	13	76.22	76.30	-6	2,876	-0.21%
2020/06/08	3	74.30	4	75.33	75.10	-1	2,879	-0.03%
2020/06/05	6	74.50	14	75.01	74.00	-8	2,851	-0.28%
2020/06/04	2	73.80	12	74.13	74.70	-10	2,825	-0.35%
2020/06/03	0	0.00	3	71.30	71.20	-3	2,768	-0.11%
2020/06/02	2	71.75	2	71.40	70.40	0	2,766	0.00%
2020/06/01	1	72.40	0	0.00	72.30	1	2,754	0.04%
2020/05/29	3	70.10	8	71.66	72.30	-5	2,716	-0.18%
2020/05/28	27	71.91	11	71.50	69.40	16	2,678	0.60%
2020/05/27	3	71.23	14	71.99	72.00	-11	2,619	-0.42%
2020/05/26	16	69.46	12	69.93	69.70	4	2,550	0.16%
2020/05/25	0	0.00	10	67.17	68.00	-10	2,453	-0.41%
2020/05/22	8	66.18	5	66.68	65.60	3	2,375	0.13%
2020/05/21	1	67.20	6	66.93	67.00	-5	2,354	-0.21%
2020/05/20	1	65.80	11	65.79	66.20	-10	2,368	-0.42%
2020/05/19	3	64.23	4	65.45	63.80	-1	2,333	-0.04%
2020/05/18	2	63.50	11	63.04	64.30	-9	2,284	-0.39%
2020/05/15	11	59.42	0	0.00	58.50	11	2,223	0.49%
2020/05/14	10	59.71	2	59.20	59.10	8	2,221	0.36%
2020/05/13	0	0.00	7	62.34	62.40	-7	2,187	-0.32%
2020/05/12	7	62.00	0	0.00	61.30	7	2,177	0.32%
2020/05/11	1	63.10	2	63.65	63.20	-1	2,172	-0.05%
2020/05/08	4	63.20	0	0.00	63.10	4	2,148	0.19%
2020/05/07	5	64.78	1	64.90	65.00	4	2,122	0.19%
2020/05/06	4	66.10	1	66.10	65.10	3	2,110	0.14%
2020/05/05	7	67.19	5	66.36	66.50	2	2,087	0.10%
2020/05/04	11	67.58	6	65.80	67.30	5	2,070	0.24%
2020/04/30	3	63.33	9	64.43	65.70	-6	2,009	-0.30%
2020/04/29	3	61.87	8	62.10	62.00	-5	1,952	-0.26%
2020/04/28	4	61.65	6	61.32	62.00	-2	1,923	-0.10%
2020/04/27	2	57.65	9	58.44	58.90	-7	1,884	-0.37%
2020/04/23	2	56.60	0	0.00	56.60	2	1,848	0.11%
2020/04/22	2	55.90	2	56.15	56.90	0	1,852	0.00%
2020/04/21	11	57.71	2	59.00	56.30	9	1,854	0.49%
2020/04/20	1	59.10	1	59.20	59.20	0	1,825	0.00%
2020/04/17	2	59.20	1	57.30	57.30	1	1,821	0.05%
2020/04/16	3	57.07	0	0.00	57.60	3	1,795	0.17%
2020/04/15	0	0.00	3	57.57	57.50	-3	1,848	-0.16%
2020/04/14	3	55.87	5	56.24	56.30	-2	1,820	-0.11%
2020/04/13	0	0.00	1	55.70	54.60	-1	1,805	-0.06%
2020/04/10	1	54.20	0	0.00	54.20	1	1,780	0.06%
2020/04/09	5	54.46	2	55.15	54.10	3	1,792	0.17%
2020/04/08	3	54.17	2	54.85	54.90	1	1,767	0.06%
2020/04/07	3	53.93	8	53.51	53.80	-5	1,748	-0.29%
2020/04/06	1	50.50	1	51.20	51.00	0	1,731	0.00%
2020/04/01	1	51.40	2	51.30	50.90	-1	1,730	-0.06%
2020/03/31	1	52.10	4	52.43	50.60	-3	1,738	-0.17%
2020/03/30	6	49.54	6	50.75	51.60	0	1,727	0.00%
2020/03/27	6	53.17	10	53.40	50.80	-4	1,706	-0.23%
2020/03/26	6	50.33	12	50.28	52.40	-6	1,663	-0.36%
2020/03/25	1	46.10	5	46.71	47.65	-4	1,619	-0.25%
2020/03/24	1	42.90	1	43.50	43.35	0	1,632	0.00%
2020/03/23	0	0.00	1	42.05	42.05	-1	1,651	-0.06%
2020/03/20	4	42.75	1	41.80	41.30	3	1,654	0.18%
2020/03/19	7	42.57	2	41.63	41.15	5	1,647	0.30%
2020/03/17	6	46.66	2	48.03	47.15	4	1,648	0.24%
2020/03/16	1	54.30	1	51.00	50.30	0	1,633	0.00%
2020/03/13	5	52.96	0	0.00	53.80	5	1,638	0.31%
2020/03/12	4	58.98	0	0.00	58.70	4	1,614	0.25%
2020/03/11	3	65.10	0	0.00	63.90	3	1,618	0.19%
2020/03/10	1	63.20	2	65.50	66.00	-1	1,622	-0.06%
2020/03/09	2	65.80	2	67.70	65.00	0	1,609	0.00%
2020/03/06	3	69.00	0	0.00	69.00	3	1,600	0.19%
2020/03/05	0	0.00	1	70.90	70.20	-1	1,620	-0.06%
2020/03/03	1	69.70	0	0.00	69.10	1	1,712	0.06%
2020/03/02	2	68.15	1	69.50	68.10	1	1,783	0.06%
2020/02/27	8	72.01	0	0.00	70.60	8	1,937	0.41%
2020/02/26	3	75.93	0	0.00	75.60	3	2,019	0.15%
2020/02/25	3	76.90	0	0.00	76.90	3	2,051	0.15%
2020/02/24	0	0.00	10	79.23	78.40	-10	2,161	-0.46%
2020/02/21	4	78.25	10	80.50	78.20	-6	2,258	-0.27%
2020/02/20	1	76.00	0	0.00	76.00	1	2,258	0.04%
2020/02/19	9	77.36	0	0.00	77.10	9	2,371	0.38%
2020/02/18	5	76.60	0	0.00	77.70	5	2,379	0.21%
2020/02/17	16	78.78	0	0.00	77.80	16	2,451	0.65%
2020/02/12	2	76.80	3	76.37	76.60	-1	2,621	-0.04%
2020/02/11	5	75.10	1	73.90	73.90	4	2,678	0.15%
2020/02/10	9	73.06	1	73.60	74.00	8	2,718	0.29%
2020/02/07	1	74.50	0	0.00	74.50	1	2,840	0.04%
2020/02/06	1	74.40	0	0.00	74.60	1	2,989	0.03%
2020/02/05	7	74.50	9	74.54	73.70	-2	3,104	-0.06%
2020/02/04	9	71.41	0	0.00	72.10	9	3,148	0.29%
2020/02/03	9	67.08	0	0.00	68.00	9	3,368	0.27%
2020/01/31	24	73.40	0	0.00	73.30	24	3,509	0.68%
2020/01/30	3	74.57	0	0.00	73.50	3	3,510	0.09%
2020/01/17	0	0.00	1	81.90	81.80	-1	3,531	-0.03%
2020/01/14	5	80.80	5	81.00	80.90	0	3,546	0.00%
2020/01/13	1	81.60	0	0.00	80.90	1	3,561	0.03%
2020/01/09	4	84.55	3	84.23	82.10	1	3,610	0.03%
2020/01/08	1	80.20	0	0.00	80.10	1	3,613	0.03%
2020/01/03	1	83.60	0	0.00	83.30	1	3,747	0.03%
2019/12/27	0	0.00	5	84.60	84.00	-5	3,883	-0.13%
2019/12/26	11	84.25	13	84.48	84.50	-2	3,948	-0.05%
2019/12/25	0	0.00	4	83.53	83.40	-4	3,943	-0.10%
2019/12/24	2	82.65	0	0.00	82.10	2	3,967	0.05%
2019/12/23	6	83.55	5	83.94	82.80	1	3,988	0.03%
2019/12/20	8	82.28	12	82.24	81.80	-4	3,964	-0.10%
2019/12/19	17	82.48	5	83.16	81.60	12	3,947	0.30%
2019/12/18	6	83.55	2	83.00	83.10	4	3,917	0.10%
2019/12/17	4	85.18	1	85.40	85.00	3	3,893	0.08%
2019/12/16	2	83.80	5	84.84	86.50	-3	3,874	-0.08%
2019/12/12	1	85.20	1	86.30	84.10	0	3,844	0.00%
2019/12/11	1	85.80	5	86.98	85.60	-4	3,868	-0.10%
2019/12/10	0	0.00	6	86.95	86.20	-6	3,903	-0.15%
2019/12/09	6	90.03	0	0.00	89.00	6	3,919	0.15%
2019/12/06	7	90.56	10	91.12	90.60	-3	3,972	-0.08%
2019/12/05	7	89.70	6	90.12	89.60	1	3,939	0.03%
2019/12/04	2	88.60	3	88.90	88.90	-1	3,958	-0.03%
2019/12/03	7	90.36	0	0.00	89.80	7	3,958	0.18%
2019/12/02	11	89.30	18	89.41	90.50	-7	3,978	-0.18%
2019/11/29	3	91.60	0	0.00	89.00	3	3,967	0.08%
2019/11/28	2	92.95	9	93.20	92.50	-7	3,933	-0.18%
2019/11/27	31	95.29	17	94.77	94.30	14	3,963	0.35%
2019/11/26	12	93.17	16	95.58	96.70	-4	3,970	-0.10%
2019/11/25	1	91.50	26	90.33	92.90	-25	3,825	-0.65%
2019/11/22	36	89.93	12	89.86	88.80	24	3,803	0.63%
2019/11/21	23	89.31	25	89.60	88.80	-2	3,877	-0.05%
2019/11/20	49	89.05	44	88.35	89.40	5	3,800	0.13%
2019/11/19	3	86.93	2	87.55	86.80	1	3,691	0.03%
2019/11/18	16	87.70	18	87.32	86.10	-2	3,653	-0.05%
2019/11/15	14	85.04	13	85.35	85.60	1	3,578	0.03%
2019/11/14	71	86.15	71	86.42	85.60	0	3,621	0.00%
2019/11/13	30	85.37	35	85.31	85.60	-5	3,602	-0.14%
2019/11/12	7	81.29	8	81.45	81.50	-1	3,562	-0.03%
2019/11/11	4	81.58	0	0.00	81.00	4	3,664	0.11%
2019/11/08	5	83.34	3	83.33	82.70	2	3,770	0.05%
2019/11/07	1	82.00	1	82.40	81.50	0	3,816	0.00%
2019/11/06	9	86.98	14	86.74	84.40	-5	3,959	-0.13%
2019/11/05	8	83.36	11	84.21	85.00	-3	3,936	-0.08%
2019/11/04	8	80.78	9	80.33	80.10	-1	3,838	-0.03%
2019/11/01	13	76.92	12	77.14	76.70	1	3,743	0.03%
2019/10/31	107	79.90	105	79.58	78.80	2	3,717	0.05%	大買/大賣/
2019/10/30	7	76.96	6	76.30	78.60	1	3,542	0.03%
2019/10/25	2	73.20	4	73.83	73.00	-2	3,548	-0.06%
2019/10/24	2	72.55	0	0.00	72.50	2	3,675	0.05%
2019/10/23	0	0.00	1	73.60	72.90	-1	3,669	-0.03%
2019/10/22	1	73.00	1	74.40	72.50	0	3,684	0.00%
2019/10/21	1	72.80	1	73.80	73.20	0	3,704	0.00%
2019/10/18	3	73.10	4	73.33	72.00	-1	3,740	-0.03%
2019/10/17	6	72.10	13	72.72	74.00	-7	3,729	-0.19%
2019/10/16	3	72.07	2	72.25	71.50	1	3,688	0.03%
2019/10/15	4	75.03	2	76.80	74.30	2	3,652	0.05%
2019/10/14	8	76.93	0	0.00	75.40	8	3,636	0.22%
2019/10/09	3	77.13	1	76.80	76.80	2	3,651	0.05%
2019/10/08	3	80.97	2	81.40	79.10	1	3,680	0.03%
2019/10/07	3	80.77	0	0.00	80.50	3	3,742	0.08%
2019/10/04	3	83.23	3	83.60	83.00	0	3,860	0.00%
2019/10/03	2	86.40	2	86.80	85.30	0	4,070	0.00%
2019/10/02	5	84.32	4	84.58	84.00	1	4,087	0.02%
2019/09/27	2	81.50	2	81.80	80.80	0	4,117	0.00%
2019/09/26	2	85.20	2	83.60	83.60	0	4,117	0.00%
2019/09/23	10	85.00	10	84.80	84.10	0	4,291	0.00%
2019/09/18	3	85.83	4	85.88	85.60	-1	4,416	-0.02%
2019/09/16	1	82.50	1	82.70	83.30	0	4,489	0.00%
2019/09/12	1	84.60	10	84.50	84.90	-9	4,510	-0.20%
2019/09/11	5	83.60	25	83.20	82.60	-20	4,535	-0.44%
2019/09/10	18	83.66	10	87.10	82.30	8	4,623	0.17%
2019/09/09	17	86.22	0	0.00	85.40	17	4,604	0.37%
2019/09/06	1	88.60	11	88.33	86.20	-10	4,623	-0.22%
2019/09/05	10	87.50	6	88.05	87.50	4	4,661	0.09%
2019/09/04	11	87.17	11	88.05	87.40	0	4,774	0.00%
2019/09/03	10	87.95	0	0.00	85.20	10	4,843	0.21%
2019/09/02	15	88.21	12	87.08	88.00	3	5,011	0.06%
2019/08/30	55	89.15	51	89.95	87.00	4	5,236	0.08%
2019/08/29	3	87.53	3	88.80	88.60	0	5,206	0.00%
2019/08/28	1	84.20	0	0.00	84.00	1	5,175	0.02%
2019/08/27	4	87.85	5	87.30	85.80	-1	5,287	-0.02%
2019/08/26	7	87.43	6	87.15	90.00	1	5,257	0.02%
2019/08/21	0	0.00	7	88.50	87.80	-7	5,481	-0.13%
2019/08/20	11	89.89	16	90.14	88.30	-5	5,547	-0.09%
2019/08/19	9	89.59	6	89.92	89.30	3	5,672	0.05%
2019/08/16	13	92.08	14	91.00	90.20	-1	5,754	-0.02%
2019/08/15	32	96.13	24	96.57	93.00	8	5,809	0.14%
2019/08/14	18	99.92	20	98.90	96.40	-2	5,813	-0.03%
2019/08/13	24	98.41	27	98.07	98.60	-3	5,735	-0.05%
2019/08/12	16	92.88	16	93.34	95.40	0	5,657	0.00%
2019/08/08	18	90.95	15	88.91	90.80	3	5,604	0.05%
2019/08/07	8	83.85	4	84.13	84.60	4	5,434	0.07%
2019/08/06	6	81.20	6	78.57	81.10	0	5,339	0.00%
2019/08/05	2	79.15	5	80.26	78.40	-3	5,276	-0.06%
2019/08/02	1	80.40	1	82.30	79.50	0	5,258	0.00%
2019/08/01	2	82.00	2	81.25	82.30	0	5,231	0.00%
2019/07/31	0	0.00	1	76.90	80.30	-1	5,175	-0.02%
2019/07/30	1	76.70	1	78.50	77.20	0	5,133	0.00%
2019/07/29	12	81.09	12	81.33	79.80	0	5,088	0.00%
2019/07/26	8	81.06	8	80.73	80.00	0	5,015	0.00%
2019/07/24	1	76.00	12	76.82	76.50	-11	4,884	-0.23%
2019/07/23	10	77.50	1	75.70	75.20	9	4,853	0.19%
2019/07/22	1	78.20	1	80.40	77.30	0	4,814	0.00%
2019/07/19	1	78.90	17	78.28	79.10	-16	4,751	-0.34%
2019/07/18	18	77.92	12	78.83	77.50	6	4,728	0.13%
2019/07/17	12	78.45	4	78.80	77.60	8	4,706	0.17%
2019/07/16	0	0.00	7	79.11	79.00	-7	4,664	-0.15%
2019/07/15	6	78.45	1	77.80	77.80	5	4,625	0.11%
2019/07/12	10	83.30	11	82.95	77.50	-1	4,572	-0.02%
2019/07/11	0	0.00	2	79.55	80.00	-2	4,462	-0.04%
2019/07/10	12	77.89	8	77.93	79.40	4	4,362	0.09%
2019/07/09	32	74.58	21	73.35	77.40	11	4,213	0.26%
2019/07/08	5	71.54	3	72.53	70.40	2	3,969	0.05%
2019/07/05	0	0.00	5	68.80	71.50	-5	3,870	-0.13%
2019/07/04	0	0.00	3	66.63	67.40	-3	3,783	-0.08%
2019/07/03	5	66.14	2	67.25	65.30	3	3,751	0.08%
2019/07/02	13	63.98	31	65.50	66.60	-18	3,721	-0.48%
2019/07/01	22	65.24	3	64.30	64.30	19	3,660	0.52%
2019/06/28	1	68.70	0	0.00	68.60	1	3,552	0.03%
2019/06/26	1	70.20	12	69.13	68.30	-11	3,534	-0.31%
2019/06/25	13	68.18	5	67.86	68.80	8	3,455	0.23%
2019/06/24	3	70.17	11	69.61	68.10	-8	3,419	-0.23%
2019/06/21	10	68.30	0	0.00	68.40	10	3,365	0.30%
2019/06/20	5	68.78	12	70.48	68.40	-7	3,329	-0.21%
2019/06/19	23	68.56	15	68.88	70.00	8	3,268	0.24%
2019/06/18	10	68.65	29	68.47	66.90	-19	3,197	-0.59%
2019/06/17	22	68.64	7	69.24	67.50	15	3,096	0.48%
2019/06/14	16	68.24	10	68.60	68.40	6	3,082	0.19%
2019/06/13	7	68.66	17	69.16	68.40	-10	3,067	-0.33%
2019/06/12	18	69.90	14	69.64	69.40	4	2,993	0.13%
2019/06/11	17	73.08	10	73.06	71.10	7	2,863	0.24%
2019/06/10	7	71.01	13	71.42	73.80	-6	2,747	-0.22%
2019/06/06	10	67.60	9	65.59	69.90	1	2,553	0.04%
2019/06/05	8	62.09	11	62.95	63.70	-3	2,301	-0.13%
2019/06/04	5	61.30	24	62.44	62.70	-19	2,240	-0.85%
2019/06/03	28	62.49	10	63.01	61.90	18	2,174	0.83%
2019/05/31	11	60.63	10	62.00	62.70	1	2,019	0.05%
2019/05/30	2	61.95	7	61.51	62.50	-5	1,943	-0.26%
2019/05/29	2	62.65	1	63.80	63.70	1	1,846	0.05%
2019/05/28	15	61.55	28	59.98	59.20	-13	1,646	-0.79%
2019/05/27	12	63.36	0	0.00	64.10	12	1,517	0.79%
2019/05/24	10	61.00	14	61.96	63.20	-4	1,418	-0.28%
2019/05/23	1	57.90	6	58.70	60.80	-5	1,245	-0.40%
2019/05/22	6	54.10	7	55.70	57.10	-1	1,095	-0.09%
2019/05/21	7	54.43	7	51.66	54.50	0	977	0.00%
2019/05/20	1	50.00	1	50.10	49.70	0	857	0.00%
2019/05/17	1	48.80	2	49.40	49.50	-1	814	-0.12%
2019/05/16	1	47.35	0	0.00	47.00	1	754	0.13%
2019/05/14	0	0.00	0.1	43.40	43.40	-0.1	689	-0.01%
2019/05/13	0.1	41.35	0	0.00	41.60	0.1	693	0.01%
2019/05/10	2	43.03	0	42.30	42.50	2	686	0.29%
2019/05/09	0	0.00	3	45.05	43.85	-3	669	-0.45%
2019/05/08	0	0.00	3	44.45	44.75	-3	646	-0.46%
2019/05/02	0	0.00	1	43.25	43.55	-1	578	-0.17%
2019/04/30	1	42.95	0	0.00	44.20	1	564	0.18%
2019/04/18	0	0.00	1	41.40	41.00	-1	503	-0.20%
2019/04/17	0	0.00	9	41.50	41.65	-9	507	-1.77%
2019/04/16	0	0.00	1	41.70	41.50	-1	503	-0.20%
2019/04/11	1	41.10	0	0.00	40.70	1	505	0.20%
2019/04/09	1	41.45	0	0.00	41.25	1	495	0.20%
2019/04/01	3	41.97	2	42.13	41.30	1	469	0.21%
2019/03/29	6	42.63	6	42.69	41.00	0	446	0.00%
2019/03/28	4	41.68	5	41.36	41.60	-1	413	-0.24%
2019/03/22	0	0.00	1	40.15	39.90	-1	361	-0.28%
2019/03/21	4	40.01	4	40.53	40.15	0	353	0.00%
2019/03/20	16	41.24	9	41.34	40.50	7	341	2.05%
2019/03/19	1	41.00	12	39.84	41.00	-11	302	-3.63%
2019/03/18	12	39.02	2	37.90	39.20	10	258	3.86%
2019/03/15	1	37.20	0	0.00	37.05	1	239	0.42%
2019/03/14	1	37.55	1	37.80	37.35	0	234	0.00%
2019/03/13	1	37.05	1	37.20	37.05	0	232	0.00%
2019/03/12	1	37.75	0	0.00	37.60	1	228	0.44%
2019/03/11	1	37.85	2	38.13	38.15	-1	222	-0.45%
2019/03/08	0	0.00	1	37.70	37.70	-1	218	-0.46%
2019/03/07	2	36.78	2	36.90	36.90	0	215	0.00%
2019/03/05	1	37.25	1	37.45	37.10	0	213	0.00%
2019/03/04	2	37.15	2	37.30	37.50	0	214	0.00%
2019/02/27	1	36.55	2	36.93	37.30	-1	211	-0.47%
2019/02/25	2	37.23	0	0.00	37.05	2	207	0.97%
2019/02/22	1	37.20	2	37.65	37.35	-1	205	-0.49%
2019/02/21	1	37.45	1	37.65	37.40	0	202	0.00%
2019/02/19	2	37.65	1	38.25	37.45	1	202	0.49%
2019/02/18	1	38.05	0	0.00	38.00	1	200	0.50%
2019/02/13	4	38.20	5	38.70	38.20	-1	181	-0.55%
2019/02/12	0	0.00	3	37.27	37.95	-3	163	-1.83%
2019/02/11	0	0.00	2	35.30	35.30	-2	143	-1.40%
2019/01/30	0	0.00	1	34.80	34.30	-1	141	-0.71%
2019/01/29	1	34.30	0.1	34.30	34.05	0.9	141	0.66%
2019/01/28	0	0.00	1	34.55	34.50	-1	141	-0.70%
2019/01/25	1	34.30	1	34.75	34.45	0	142	0.00%
2019/01/24	2	34.30	1	34.50	34.30	1	142	0.70%
2019/01/18	0	0.00	1	34.35	34.65	-1	141	-0.71%
2019/01/17	2	33.98	1	34.10	34.10	1	143	0.70%
2019/01/16	1	33.85	1	33.95	33.90	0	146	0.00%
2019/01/15	2	34.15	2	34.35	33.90	0	147	0.00%
2019/01/14	1	34.10	1	34.55	33.95	0	147	0.00%
2019/01/11	1	34.30	0	0.00	34.40	1	147	0.68%
2019/01/10	0	0.00	7	35.70	34.70	-7	147	-4.74%
2019/01/09	0	0.00	16	35.93	35.40	-16	145	-10.99%
2019/01/08	0	0.00	7	34.80	34.80	-7	139	-5.01%
2019/01/03	1	33.15	1	34.00	33.45	0	146	0.00%
2018/12/24	1	32.00	0	0.00	32.10	1	164	0.61%
2018/12/14	0	0.00	1	32.85	32.70	-1	285	-0.35%
2018/12/13	0	0.00	1	32.80	32.70	-1	288	-0.35%
2018/12/12	1	32.45	1	32.60	32.60	0	291	0.00%
2018/12/11	1	32.45	1	32.60	32.35	0	299	0.00%
2018/12/10	1	32.40	0	0.00	32.10	1	306	0.33%
2018/12/06	1	33.55	0	0.00	33.05	1	309	0.32%
2018/12/04	0	0.00	1	34.65	34.65	-1	312	-0.32%
2018/12/03	19	34.43	1	34.65	34.25	18	316	5.69%
2018/11/30	1	34.25	0	0.00	33.85	1	314	0.32%
2018/11/28	5	34.50	0	0.00	34.95	5	316	1.58%
2018/11/22	1	33.35	1	33.55	33.40	0	319	0.00%
2018/11/15	11	33.00	0	0.00	33.40	11	349	3.14%
2018/11/13	5	32.33	0	0.00	32.75	5	368	1.36%
2018/11/09	0	0.00	1	32.35	32.90	-1	418	-0.24%
2018/11/06	2	31.18	2	31.35	31.45	0	462	0.00%
2018/11/02	1	31.90	1	32.10	31.90	0	506	0.00%
2018/10/31	1	31.60	1	31.75	31.70	0	573	0.00%
2018/10/29	2	31.65	1	32.10	31.20	1	713	0.14%
2018/10/24	0	0.00	1	32.30	32.35	-1	781	-0.13%
2018/10/22	1	31.35	1	31.65	32.75	0	789	0.00%
2018/10/18	1	31.90	2	32.28	32.30	-1	798	-0.13%
2018/10/15	1	32.10	1	32.25	32.00	0	798	0.00%
2018/10/08	1	36.45	1	36.80	36.35	0	781	0.00%
2018/10/04	1	36.20	1	36.50	36.35	0	771	0.00%
2018/10/02	1	37.05	0	0.00	36.65	1	764	0.13%
2018/10/01	1	37.35	1	37.50	37.30	0	757	0.00%
2018/09/28	2	38.38	1	38.85	37.55	1	753	0.13%
2018/09/27	1	38.45	1	38.75	39.25	0	740	0.00%
2018/09/25	0	0.00	1	38.10	40.15	-1	671	-0.15%
2018/09/14	1	37.15	2	37.65	37.90	-1	640	-0.16%
2018/09/13	1	35.60	1	35.95	36.00	0	635	0.00%
2018/09/12	0	0.00	1	35.35	36.45	-1	634	-0.16%
2018/09/07	1	36.20	0	0.00	35.35	1	625	0.16%
2018/09/06	1	36.55	1	36.90	36.45	0	620	0.00%
2018/09/04	1	36.65	1	36.90	36.65	0	619	0.00%
2018/09/03	2	36.58	2	36.93	36.50	0	620	0.00%
2018/08/31	2	36.75	1	37.05	36.65	1	621	0.16%
2018/08/29	1	37.10	0	0.00	36.85	1	626	0.16%
2018/08/28	0	0.00	1	37.40	37.40	-1	629	-0.16%
2018/08/27	3	36.92	2	36.73	36.70	1	628	0.16%
2018/08/22	2	38.18	3	38.57	38.25	-1	623	-0.16%
2018/08/21	1	38.05	1	38.25	38.05	0	613	0.00%
2018/08/20	1	37.85	2	37.83	37.40	-1	607	-0.16%
2018/08/17	1	37.85	2	37.78	37.05	-1	597	-0.17%
2018/08/16	3	36.85	8	36.65	37.55	-5	574	-0.87%
2018/08/14	7	35.77	1	35.85	35.15	6	546	1.10%
2018/08/13	0	0.00	10	35.60	34.60	-10	541	-1.85%
2018/08/10	1	38.25	5	37.00	36.55	-4	516	-0.77%
2018/08/09	3	38.33	3	38.92	38.25	0	494	0.00%
2018/08/08	2	39.38	0	0.00	38.30	2	482	0.41%
2018/08/07	0	0.00	4	39.98	40.50	-4	455	-0.88%
2018/08/06	0	0.00	5	39.80	40.20	-5	420	-1.19%
2018/08/03	1	36.50	2	36.93	38.00	-1	333	-0.30%
2018/08/02	1	35.05	1	35.30	35.25	0	280	0.00%
2018/08/01	14	35.20	12	35.30	36.05	2	255	0.78%
2018/07/31	5	32.80	0	0.00	33.20	5	215	2.32%
2018/07/30	11	32.51	2	32.55	32.65	9	209	4.30%
2018/07/27	2	31.58	1	31.80	31.80	1	199	0.50%
2018/07/26	1	31.90	2	32.15	32.20	-1	197	-0.51%
2018/07/25	3	31.72	4	31.84	31.65	-1	193	-0.52%
2018/07/24	1	30.85	1	30.95	30.90	0	188	0.00%
2018/07/23	0	0.00	1	29.95	30.15	-1	182	-0.55%
2018/07/20	1	29.65	0	0.00	29.60	1	183	0.54%
2018/07/19	1	29.70	1	29.95	29.75	0	185	0.00%
2018/07/12	2	29.40	2	29.68	29.70	0	201	0.00%
2018/07/11	1	29.70	1	29.95	29.55	0	208	0.00%
2018/07/10	0	0.00	1	30.15	30.00	-1	212	-0.47%
2018/07/09	1	28.95	1	29.35	29.40	0	211	0.00%
2018/07/03	1	29.95	5	29.88	29.80	-4	213	-1.88%
2018/06/28	1	30.30	2	30.25	30.90	-1	208	-0.48%
2018/06/27	2	29.45	4	29.69	29.70	-2	200	-1.00%
2018/06/25	0	0.00	2	28.75	28.60	-2	199	-1.00%
2018/06/21	2	28.80	1	29.00	28.80	1	199	0.50%
2018/06/15	0	0.00	1	29.40	29.15	-1	201	-0.50%
2018/06/14	2	29.15	2	29.35	29.15	0	200	0.00%
2018/06/12	1	29.05	0	0.00	29.00	1	201	0.50%
2018/06/11	0	0.00	1	29.35	29.30	-1	199	-0.50%
2018/06/08	3	29.35	2	29.58	29.20	1	197	0.51%
2018/06/07	2	29.78	1	29.90	29.25	1	195	0.51%
2018/06/06	2	30.35	1	30.80	30.00	1	195	0.51%
2018/06/05	1	29.75	2	29.50	29.75	-1	187	-0.53%
2018/06/01	2	28.05	1	28.15	28.30	1	180	0.55%
2018/05/31	0	0.00	2	27.83	28.05	-2	177	-1.13%
2018/05/28	1	27.55	0	0.00	27.50	1	161	0.62%
2018/05/24	4	28.00	0	0.00	28.00	4	155	2.57%
2018/05/23	1	27.90	1	28.00	27.90	0	154	0.00%
2018/05/22	2	28.05	1	27.95	27.90	1	152	0.66%
2018/05/21	1	28.25	2	28.48	28.50	-1	146	-0.68%
2018/05/17	1	27.95	2	28.35	28.00	-1	141	-0.71%
2018/05/16	2	28.33	0	0.00	28.00	2	139	1.44%
2018/05/15	3	29.60	1	29.30	29.20	2	131	1.53%
2018/05/11	0	0.00	2	30.28	30.35	-2	131	-1.52%
2018/05/08	1	29.95	0	0.00	30.00	1	129	0.77%
2018/05/03	0	0.00	1	30.40	30.10	-1	128	-0.78%
2018/05/02	1	30.10	1	30.45	30.10	0	127	0.00%
2018/04/30	3	30.23	2	30.45	30.05	1	126	0.79%
2018/04/27	2	30.08	2	30.23	30.05	0	124	0.00%
2018/04/26	4	30.25	3	30.47	29.80	1	125	0.80%
2018/04/24	2	29.85	2	29.95	29.95	0	121	0.00%
2018/04/23	1	30.05	0	0.00	29.90	1	122	0.82%
2018/04/20	1	29.80	2	29.95	30.20	-1	126	-0.79%
2018/04/19	2	29.85	2	29.95	29.80	0	130	0.00%
2018/04/13	1	32.65	1	32.90	32.60	0	107	0.00%
2018/04/11	1	32.80	1	33.00	32.65	0	110	0.00%
2018/04/09	0	0.00	1	32.95	33.10	-1	112	-0.89%
2018/04/03	2	32.60	1	32.80	32.55	1	110	0.91%
2018/04/02	0	0.00	1	33.10	32.90	-1	110	-0.91%
2018/03/30	1	32.85	1	33.15	32.65	0	107	0.00%
2018/03/29	1	32.80	1	32.95	32.80	0	108	0.00%
2018/03/28	2	33.13	1	33.20	32.35	1	108	0.92%
2018/03/27	3	32.97	3	33.32	32.80	0	107	0.00%
2018/03/26	2	32.10	1	32.35	32.15	1	107	0.93%
2018/03/21	0	0.00	1	32.85	32.85	-1	112	-0.89%
2018/03/19	1	32.50	1	32.80	32.55	0	114	0.00%
2018/03/16	1	32.45	0	0.00	32.45	1	119	0.84%
2018/03/13	0	0.00	1	32.75	32.70	-1	138	-0.72%
2018/03/12	1	32.65	0	0.00	32.50	1	146	0.68%
2018/03/07	1	33.25	1	33.50	33.35	0	189	0.00%
2018/03/05	0	0.00	1	32.60	32.50	-1	190	-0.53%
2018/03/01	1	32.40	0	0.00	32.30	1	194	0.51%
2018/02/27	0	0.00	2	32.60	32.80	-2	196	-1.02%
2018/02/26	1	32.10	1	32.30	32.20	0	196	0.00%
2018/02/23	1	32.10	1	32.25	32.05	0	197	0.00%
2018/02/22	1	32.05	0	0.00	32.20	1	201	0.50%
2018/02/21	2	32.03	2	32.40	32.05	0	202	0.00%
2018/02/02	1	34.70	0	0.00	34.70	1	198	0.50%
2018/01/26	1	35.60	0	0.00	35.50	1	210	0.47%
2018/01/19	0	0.00	1	35.90	35.90	-1	220	-0.45%
2018/01/18	1	35.85	0	0.00	35.70	1	222	0.45%
2018/01/17	1	35.85	1	36.20	36.20	0	227	0.00%
2018/01/15	0	0.00	1	35.80	36.05	-1	228	-0.44%
2018/01/10	0	0.00	1	34.90	34.90	-1	227	-0.44%
2018/01/03	1	35.55	0	0.00	35.00	1	233	0.43%