券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0 | 34.15 | 34.10 | 0 | 437 | 0.00% |
|
| 2024/04/29 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 422 | 0.24% |
|
| 2024/04/22 | 0 | 0.00 | 126 | 34.55 | 34.10 | -126 | 401 | -31.41% |
大賣/鉅額交易
|
| 2024/04/19 | 4 | 35.15 | 9 | 34.50 | 34.20 | -5 | 379 | -1.32% |
|
| 2024/04/18 | 8 | 35.36 | 0 | 0.00 | 35.15 | 8 | 330 | 2.42% |
|
| 2024/04/15 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/04/12 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 220 | 0.00% |
|
| 2024/04/11 | 0 | 34.00 | 0 | 0.00 | 33.70 | 0 | 217 | 0.00% |
|
| 2024/04/10 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 215 | 0.00% |
|
| 2024/04/09 | 0 | 33.98 | 0 | 0.00 | 33.80 | 0 | 215 | 0.00% |
|
| 2024/04/03 | 10 | 33.93 | 0 | 0.00 | 33.85 | 10 | 233 | 4.28% |
|
| 2024/04/02 | 61 | 33.91 | 0 | 0.00 | 33.75 | 61 | 232 | 26.20% |
|
| 2024/04/01 | 0 | 33.98 | 0 | 0.00 | 33.90 | 0 | 230 | 0.00% |
|
| 2024/03/29 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 228 | 0.00% |
|
| 2024/03/26 | 0 | 33.77 | 0 | 0.00 | 33.80 | 0 | 222 | 0.00% |
|
| 2024/03/22 | 60 | 33.67 | 0 | 0.00 | 33.65 | 60 | 220 | 27.25% |
|
| 2024/03/21 | 60 | 33.72 | 0 | 0.00 | 33.65 | 60 | 217 | 27.55% |
|
| 2024/03/20 | 0 | 33.95 | 0 | 0.00 | 33.70 | 0 | 213 | 0.00% |
|
| 2024/03/12 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 195 | 0.00% |
|
| 2024/03/07 | 0 | 34.70 | 0 | 0.00 | 34.60 | 0 | 181 | 0.00% |
|
| 2024/02/19 | 60 | 34.45 | 0 | 0.00 | 34.50 | 60 | 166 | 36.03% |
|
| 2024/02/16 | 60 | 34.33 | 2 | 34.40 | 34.35 | 58 | 168 | 34.40% |
|
| 2024/02/15 | 60 | 34.18 | 0 | 0.00 | 34.10 | 60 | 166 | 36.11% |
|
| 2024/01/10 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 187 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 186 | -0.54% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 186 | -0.54% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 34.23 | 34.20 | -2 | 188 | -1.06% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 167 | -1.19% |
|
| 2023/12/21 | 0.1 | 34.10 | 0 | 0.00 | 34.05 | 0.1 | 182 | 0.06% |
|
| 2023/12/20 | 0.1 | 34.10 | 0 | 0.00 | 34.20 | 0.1 | 184 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 4.8 | 34.06 | 34.15 | -4.8 | 197 | -2.40% |
|
| 2023/12/13 | 0.2 | 34.02 | 0 | 0.00 | 34.00 | 0.2 | 201 | 0.11% |
|
| 2023/12/04 | 0.2 | 34.15 | 0 | 0.00 | 34.20 | 0.2 | 249 | 0.08% |
|
| 2023/11/20 | 4 | 33.89 | 0 | 0.00 | 34.10 | 4 | 1,208 | 0.33% |
|
| 2023/11/16 | 0 | 33.95 | 0 | 0.00 | 34.00 | 0 | 1,339 | 0.00% |
|
| 2023/10/25 | 0 | 33.35 | 0 | 0.00 | 33.55 | 0 | 1,364 | 0.00% |
|
| 2023/10/17 | 0 | 33.45 | 0 | 0.00 | 33.35 | 0 | 1,369 | 0.00% |
|
| 2023/09/06 | 1 | 33.95 | 1 | 33.90 | 33.85 | 0 | 1,517 | 0.00% |
|
| 2023/09/04 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,499 | 0.13% |
|
| 2023/08/30 | 1 | 34.45 | 0 | 0.00 | 34.80 | 1 | 1,442 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 35.15 | 34.70 | -1 | 1,406 | -0.07% |
|
| 2023/08/28 | 158 | 38.09 | 158.2 | 38.42 | 37.55 | -0.2 | 1,292 | -0.01% |
大買/大賣/
|
| 2023/08/25 | 3 | 36.72 | 5 | 36.41 | 37.45 | -2 | 769 | -0.26% |
|
| 2023/08/24 | 2 | 35.50 | 2 | 35.53 | 34.05 | 0 | 636 | 0.00% |
|
| 2023/08/23 | 105 | 34.29 | 104 | 34.53 | 35.15 | 1 | 556 | 0.18% |
大買/大賣/
|
| 2023/08/17 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 419 | 0.24% |
|
| 2023/08/04 | 1 | 34.50 | 0 | 34.65 | 34.50 | 1 | 415 | 0.24% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 34.95 | 34.65 | 0 | 419 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 375 | -0.27% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 35.41 | 35.65 | -5 | 358 | -1.40% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 349 | -0.29% |
|
| 2023/07/11 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 335 | 0.30% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 35.00 | 35.00 | -0.1 | 250 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 245 | -0.41% |
|
| 2023/06/28 | 0 | 34.55 | 0 | 0.00 | 34.75 | 0 | 221 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 34.85 | 34.75 | -1 | 210 | -0.48% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 33.75 | 33.90 | 0 | 173 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 190 | -0.52% |
|
| 2023/05/18 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 214 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 201 | -0.50% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 33.95 | 33.35 | 0 | 193 | 0.00% |
|
| 2023/04/18 | 0 | 33.98 | 1 | 33.90 | 34.00 | -1 | 184 | -0.54% |
|
| 2023/04/13 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 177 | 0.00% |
|
| 2023/04/12 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 176 | 0.57% |
|
| 2023/04/07 | 0 | 33.50 | 0 | 0.00 | 33.65 | 0 | 172 | 0.00% |
|
| 2023/04/06 | 0 | 33.59 | 0 | 0.00 | 33.55 | 0 | 171 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 166 | -0.60% |
|
| 2023/03/14 | 0 | 33.45 | 0 | 0.00 | 33.25 | 0 | 167 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 167 | -0.60% |
|
| 2023/03/10 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 166 | 0.60% |
|
| 2023/02/14 | 0 | 0.00 | 0.6 | 32.70 | 32.65 | -0.6 | 111 | -0.57% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 32.80 | 32.60 | 0 | 114 | -0.03% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 32.80 | 32.65 | 0 | 115 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 119 | -0.84% |
|
| 2022/12/21 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 138 | 0.72% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 174 | -1.15% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 182 | -0.55% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 30.40 | 30.20 | 0 | 218 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 241 | -0.83% |
|
| 2022/09/29 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 233 | 0.43% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 32.95 | 32.40 | 0 | 218 | 0.00% |
|
| 2022/09/19 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 217 | 0.46% |
|
| 2022/09/13 | 0 | 32.95 | 0 | 0.00 | 32.80 | 0 | 206 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 32.65 | 32.80 | -6 | 210 | -2.85% |
|
| 2022/09/06 | 0 | 0.00 | 0.9 | 33.04 | 32.85 | -0.9 | 206 | -0.43% |
|
| 2022/09/05 | 2 | 32.98 | 0.1 | 33.20 | 33.00 | 1.9 | 206 | 0.91% |
|
| 2022/08/30 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 200 | 0.50% |
|
| 2022/08/25 | 0 | 33.15 | 0 | 0.00 | 33.05 | 0 | 196 | 0.01% |
|
| 2022/07/08 | 0 | 33.50 | 0 | 0.00 | 33.10 | 0 | 210 | 0.00% |
|
| 2022/06/17 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 226 | 0.44% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 33.48 | 33.40 | -4 | 226 | -1.77% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 33.25 | 33.25 | -3 | 227 | -1.32% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 33.40 | 33.35 | -4 | 225 | -1.77% |
|
| 2022/06/10 | 0 | 0.00 | 9 | 33.55 | 33.50 | -9 | 226 | -3.98% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 33.70 | 33.60 | -7 | 232 | -3.01% |
|
| 2022/06/01 | 0 | 34.05 | 0 | 0.00 | 33.80 | 0 | 241 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 34.04 | 34.00 | -10 | 245 | -4.08% |
|
| 2022/05/18 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 260 | 0.01% |
|
| 2022/05/16 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 265 | 1.13% |
|
| 2022/05/09 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 261 | 0.38% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 34.30 | 34.30 | 0 | 257 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 35.05 | 34.80 | -0.1 | 258 | -0.02% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 33.90 | 34.05 | -2 | 250 | -0.80% |
|
| 2022/04/22 | 10 | 34.75 | 3 | 35.10 | 34.70 | 7 | 241 | 2.90% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 239 | -0.42% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 222 | -0.45% |
|
| 2022/04/01 | 0 | 34.85 | 0 | 0.00 | 34.20 | 0 | 226 | 0.00% |
|
| 2022/02/23 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 235 | 0.01% |
|
| 2022/02/16 | 2 | 33.65 | 0 | 0.00 | 33.60 | 2 | 255 | 0.78% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 33.20 | 33.10 | -2 | 295 | -0.68% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 299 | -0.33% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 33.45 | 33.25 | -3 | 321 | -0.93% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 345 | -0.58% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 33.50 | 33.40 | -5 | 411 | -1.21% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 33.75 | 33.60 | -3 | 431 | -0.70% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 33.64 | 33.70 | -5 | 470 | -1.06% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 33.40 | 33.40 | -5 | 520 | -0.96% |
|
| 2022/01/10 | 0 | 33.15 | 6 | 33.15 | 33.10 | -6 | 532 | -1.12% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 33.15 | 33.15 | -5 | 539 | -0.93% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 604 | -0.17% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 618 | -0.16% |
|
| 2021/12/15 | 0 | 0.00 | 0.2 | 33.20 | 33.15 | -0.2 | 626 | -0.03% |
|
| 2021/12/09 | 0 | 33.20 | 0 | 0.00 | 33.20 | 0 | 624 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 618 | -0.16% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 610 | -0.33% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 33.25 | 33.20 | -4 | 610 | -0.66% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 600 | -0.17% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 601 | -0.17% |
|
| 2021/11/25 | 0 | 0.00 | 1.1 | 33.26 | 33.25 | -1.1 | 602 | -0.18% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 602 | -0.33% |
|
| 2021/11/18 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 610 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 603 | -0.33% |
|
| 2021/11/15 | 2 | 33.55 | 3 | 33.52 | 33.55 | -1 | 607 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 602 | -0.33% |
|
| 2021/11/11 | 0 | 33.20 | 0 | 0.00 | 33.25 | 0 | 602 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 603 | -0.33% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 602 | -0.33% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 608 | -0.33% |
|
| 2021/11/03 | 0 | 0.00 | 9 | 32.91 | 33.05 | -9 | 613 | -1.47% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 610 | -0.33% |
|
| 2021/11/01 | 0 | 32.90 | 0.2 | 33.00 | 32.90 | -0.2 | 605 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 33.00 | 33.00 | -6 | 600 | -1.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.3 | 33.00 | 32.80 | -0.3 | 584 | -0.05% |
|
| 2021/10/25 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
| 2021/10/22 | 4.3 | 33.63 | 23 | 33.33 | 33.55 | -18.7 | 533 | -3.51% |
|
| 2021/10/20 | 11 | 33.23 | 3 | 33.20 | 33.25 | 8 | 485 | 1.65% |
|
| 2021/10/19 | 0.3 | 34.30 | 1 | 34.30 | 34.30 | -0.8 | 450 | -0.17% |
|
| 2021/10/18 | 0 | 0.00 | 11.2 | 34.00 | 34.15 | -11.2 | 397 | -2.82% |
|
| 2021/10/14 | 0.1 | 33.75 | 0 | 0.00 | 33.75 | 0.1 | 386 | 0.03% |
|
| 2021/10/13 | 0.1 | 33.85 | 0 | 0.00 | 33.75 | 0.1 | 388 | 0.03% |
|
| 2021/10/06 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 366 | 0.27% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 33.40 | 33.60 | 0 | 357 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 350 | -0.29% |
|
| 2021/09/24 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 329 | 0.30% |
|
| 2021/09/22 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 329 | 0.30% |
|
| 2021/09/14 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 320 | 0.31% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 331 | -0.60% |
|
| 2021/08/25 | 3 | 32.58 | 0 | 0.00 | 32.40 | 3 | 344 | 0.87% |
|
| 2021/08/19 | 4 | 32.10 | 0 | 0.00 | 31.95 | 4 | 342 | 1.17% |
|
| 2021/08/16 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 338 | 0.30% |
|
| 2021/08/13 | 6 | 32.70 | 0 | 0.00 | 32.55 | 6 | 336 | 1.78% |
|
| 2021/08/12 | 12 | 32.92 | 0 | 0.00 | 32.80 | 12 | 337 | 3.56% |
|
| 2021/08/11 | 3 | 32.50 | 0 | 0.00 | 32.75 | 3 | 335 | 0.89% |
|
| 2021/08/10 | 4 | 32.35 | 0 | 0.00 | 32.35 | 4 | 327 | 1.22% |
|
| 2021/08/09 | 6 | 32.30 | 0 | 0.00 | 32.35 | 6 | 347 | 1.72% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 400 | -0.25% |
|
| 2021/07/29 | 5 | 32.15 | 0 | 0.00 | 32.15 | 5 | 419 | 1.19% |
|
| 2021/07/28 | 2 | 32.15 | 0 | 0.00 | 32.10 | 2 | 421 | 0.47% |
|
| 2021/07/27 | 2 | 32.20 | 0 | 32.25 | 32.20 | 2 | 430 | 0.46% |
|
| 2021/07/26 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 439 | 0.68% |
|
| 2021/07/23 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 445 | 0.45% |
|
| 2021/07/22 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 452 | 0.44% |
|
| 2021/07/21 | 4 | 32.20 | 0 | 0.00 | 32.15 | 4 | 457 | 0.87% |
|
| 2021/07/20 | 4 | 32.25 | 0 | 0.00 | 32.20 | 4 | 464 | 0.86% |
|
| 2021/07/19 | 4 | 32.35 | 0 | 0.00 | 32.30 | 4 | 470 | 0.85% |
|
| 2021/07/14 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 530 | 0.38% |
|
| 2021/07/13 | 7 | 32.48 | 2 | 32.50 | 32.40 | 5 | 592 | 0.84% |
|
| 2021/07/12 | 5 | 32.55 | 0 | 0.00 | 32.50 | 5 | 603 | 0.83% |
|
| 2021/07/09 | 5 | 32.55 | 0 | 0.00 | 32.45 | 5 | 608 | 0.82% |
|
| 2021/07/07 | 4 | 32.55 | 1 | 32.55 | 32.60 | 3 | 625 | 0.48% |
|
| 2021/07/05 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 643 | 0.16% |
|
| 2021/07/01 | 6 | 32.60 | 0 | 0.00 | 32.65 | 6 | 651 | 0.92% |
|
| 2021/06/28 | 2 | 32.60 | 0 | 32.60 | 32.75 | 2 | 671 | 0.30% |
|
| 2021/06/18 | 2 | 32.40 | 0 | 0.00 | 32.65 | 2 | 768 | 0.26% |
|
| 2021/06/15 | 2 | 32.40 | 1 | 32.40 | 32.45 | 1 | 770 | 0.13% |
|
| 2021/06/11 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 771 | 0.26% |
|
| 2021/06/10 | 2 | 32.25 | 0 | 0.00 | 32.45 | 2 | 771 | 0.26% |
|
| 2021/06/08 | 6 | 32.05 | 0 | 0.00 | 32.10 | 6 | 768 | 0.78% |
|
| 2021/06/04 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 768 | 0.00% |
|
| 2021/05/28 | 0.2 | 32.00 | 0 | 0.00 | 32.00 | 0.2 | 762 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 31.95 | 31.80 | -2 | 776 | -0.26% |
|
| 2021/05/19 | 4 | 31.96 | 2 | 32.10 | 32.15 | 2 | 771 | 0.26% |
|
| 2021/05/18 | 2 | 31.40 | 2 | 31.70 | 31.85 | 0 | 765 | 0.00% |
|
| 2021/05/14 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 741 | 0.13% |
|
| 2021/05/13 | 0 | 0.00 | 27 | 31.49 | 31.80 | -27 | 735 | -3.67% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.20 | 34.75 | -1 | 642 | -0.16% |
|
| 2021/04/27 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 638 | 0.16% |
|
| 2021/04/26 | 1 | 34.25 | 1 | 34.35 | 34.30 | 0 | 630 | 0.00% |
|
| 2021/04/23 | 1 | 34.50 | 3 | 34.45 | 34.35 | -2 | 624 | -0.32% |
|
| 2021/04/22 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 623 | 0.32% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 599 | -0.17% |
|
| 2021/04/20 | 2 | 35.10 | 0 | 0.00 | 34.85 | 2 | 580 | 0.34% |
|
| 2021/04/19 | 1 | 35.65 | 4 | 35.33 | 35.45 | -3 | 564 | -0.53% |
|
| 2021/04/16 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 503 | 0.20% |
|
| 2021/04/15 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 489 | 0.41% |
|
| 2021/04/14 | 5 | 33.65 | 0 | 0.00 | 33.70 | 5 | 488 | 1.02% |
|
| 2021/04/13 | 8 | 34.15 | 0 | 0.00 | 33.75 | 8 | 484 | 1.65% |
|
| 2021/04/07 | 6 | 33.55 | 0 | 0.00 | 33.65 | 6 | 458 | 1.31% |
|
| 2021/04/06 | 7 | 33.70 | 2 | 34.20 | 33.85 | 5 | 451 | 1.11% |
|
| 2021/04/01 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 442 | 0.23% |
|
| 2021/03/30 | 0 | 0.00 | 162 | 34.59 | 34.30 | -162 | 423 | -38.24% |
大賣/鉅額交易
|
| 2021/03/29 | 162 | 33.94 | 0 | 0.00 | 34.00 | 162 | 380 | 42.63% |
大買/鉅額交易
|
| 2021/03/26 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 355 | -0.28% |
|
| 2021/03/22 | 0 | 32.80 | 5 | 32.90 | 32.95 | -5 | 348 | -1.44% |
|
| 2021/03/18 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 354 | 0.28% |
|
| 2021/03/02 | 5 | 32.50 | 0 | 0.00 | 32.45 | 5 | 377 | 1.32% |
|
| 2021/02/22 | 6 | 32.45 | 0 | 0.00 | 32.40 | 6 | 379 | 1.58% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 378 | -0.26% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 31.98 | 31.95 | -9 | 379 | -2.37% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 31.85 | 31.85 | -4 | 375 | -1.06% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 382 | -0.52% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 377 | -0.53% |
|
| 2021/01/29 | 1 | 31.90 | 1 | 32.00 | 32.05 | 0 | 380 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 385 | -0.52% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 32.05 | 32.10 | -2 | 400 | -0.50% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 32.25 | 32.05 | -1 | 403 | -0.25% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 32.55 | 32.45 | -2 | 406 | -0.49% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 32.55 | 32.50 | -2 | 408 | -0.49% |
|
| 2021/01/12 | 0 | 32.65 | 0 | 0.00 | 32.50 | 0 | 416 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 524 | -0.19% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 32.75 | 32.70 | -3 | 541 | -0.55% |
|
| 2020/12/18 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 567 | 0.18% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 32.95 | 33.10 | -1 | 558 | -0.18% |
|
| 2020/12/10 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 553 | 0.18% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 32.50 | 32.50 | -5 | 564 | -0.89% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 583 | -0.17% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 579 | -0.17% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 32.88 | 32.70 | -2 | 587 | -0.34% |
|
| 2020/11/26 | 2 | 32.60 | 1 | 32.50 | 32.50 | 1 | 577 | 0.17% |
|
| 2020/11/24 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 574 | 0.52% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 640 | -0.16% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 633 | -0.16% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 32.55 | 32.60 | -3 | 634 | -0.47% |
|
| 2020/10/27 | 43 | 32.83 | 43 | 32.94 | 32.65 | 0 | 628 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 32.55 | 32.50 | -5 | 630 | -0.79% |
|
| 2020/10/19 | 5 | 33.11 | 0 | 0.00 | 32.65 | 5 | 626 | 0.80% |
|
| 2020/10/15 | 3 | 32.75 | 1.6 | 32.91 | 32.70 | 1.4 | 583 | 0.24% |
|
| 2020/10/08 | 5 | 31.35 | 4 | 31.30 | 31.45 | 1 | 513 | 0.19% |
|
| 2020/09/25 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 521 | 0.38% |
|
| 2020/09/24 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 517 | 0.19% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 31.20 | 30.85 | -1 | 498 | -0.20% |
|
| 2020/09/17 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 483 | 0.21% |
|
| 2020/09/14 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 486 | 0.41% |
|
| 2020/09/04 | 6 | 30.17 | 0 | 0.00 | 30.40 | 6 | 442 | 1.36% |
|
| 2020/09/03 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 429 | 0.23% |
|
| 2020/08/20 | 0 | 32.05 | 0 | 0.00 | 32.05 | 0 | 382 | 0.00% |
|
| 2020/08/07 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 320 | 0.62% |
|
| 2020/08/04 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 307 | 0.33% |
|
| 2020/08/03 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 305 | 0.65% |
|
| 2020/07/31 | 0.3 | 31.65 | 0 | 0.00 | 31.70 | 0.3 | 300 | 0.09% |
|
| 2020/07/27 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 304 | 0.33% |
|
| 2020/07/24 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 294 | 0.34% |
|
| 2020/07/22 | 3 | 31.60 | 0 | 0.00 | 31.65 | 3 | 274 | 1.09% |
|
| 2020/07/16 | 6 | 31.48 | 0 | 0.00 | 31.50 | 6 | 267 | 2.24% |
|
| 2020/07/14 | 0 | 31.30 | 0 | 0.00 | 31.50 | 0 | 261 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 0 | 31.10 | 31.10 | 0 | 249 | 0.00% |
|
| 2020/06/17 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 250 | 0.40% |
|
| 2020/06/08 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 295 | 0.68% |
|
| 2020/06/04 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 294 | 0.34% |
|
| 2020/05/28 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 298 | 0.34% |
|
| 2020/05/26 | 3 | 31.10 | 0 | 0.00 | 31.25 | 3 | 305 | 0.98% |
|
| 2020/05/22 | 6 | 30.90 | 0 | 0.00 | 30.85 | 6 | 302 | 1.98% |
|
| 2020/05/15 | 3 | 30.75 | 0 | 0.00 | 30.70 | 3 | 307 | 0.97% |
|
| 2020/05/04 | 2 | 30.70 | 0 | 0.00 | 30.75 | 2 | 296 | 0.68% |
|
| 2020/04/21 | 3 | 30.27 | 0 | 0.00 | 30.00 | 3 | 291 | 1.03% |
|
| 2020/04/16 | 0 | 30.40 | 0 | 0.00 | 30.40 | 0 | 281 | 0.00% |
|
| 2020/04/15 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 279 | 0.36% |
|
| 2020/03/25 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 239 | 0.42% |
|
| 2020/03/19 | 1 | 27.10 | 0 | 0.00 | 26.50 | 1 | 223 | 0.45% |
|
| 2020/03/17 | 0 | 28.60 | 0 | 0.00 | 28.60 | 0 | 209 | 0.00% |
|
| 2020/03/16 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 205 | 0.00% |
|
| 2020/03/13 | 0 | 29.65 | 0 | 0.00 | 29.65 | 0 | 200 | 0.00% |
|
| 2020/03/12 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 189 | 0.53% |
|
| 2020/03/10 | 2 | 31.25 | 0 | 0.00 | 31.70 | 2 | 179 | 1.11% |
|
| 2020/03/09 | 6 | 31.70 | 0 | 0.00 | 31.65 | 6 | 183 | 3.28% |
|
| 2020/03/02 | 0 | 31.80 | 0 | 0.00 | 31.65 | 0 | 189 | 0.00% |
|
| 2020/02/24 | 0 | 32.50 | 0 | 0.00 | 32.20 | 0 | 190 | 0.00% |
|
| 2020/02/17 | 0 | 32.25 | 0 | 0.00 | 32.20 | 0 | 204 | 0.00% |
|
| 2020/02/13 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 219 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 290 | -0.34% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 295 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 22 | 31.00 | 31.05 | -22 | 345 | -6.37% |
|
| 2019/11/19 | 6 | 30.95 | 0 | 0.00 | 31.15 | 6 | 351 | 1.71% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 31.45 | 31.60 | -1 | 335 | -0.30% |
|
| 2019/11/12 | 17 | 31.50 | 0 | 0.00 | 31.45 | 17 | 411 | 4.13% |
|
| 2019/10/18 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 458 | 0.22% |
|
| 2019/10/15 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 460 | 0.22% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 32.20 | 31.90 | -3 | 458 | -0.65% |
|
| 2019/10/09 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 451 | 0.22% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 32.45 | 32.35 | -4 | 450 | -0.89% |
|
| 2019/10/04 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 457 | 0.22% |
|
| 2019/09/23 | 3 | 32.88 | 0 | 0.00 | 32.85 | 3 | 463 | 0.65% |
|
| 2019/09/05 | 2 | 32.70 | 0 | 0.00 | 33.05 | 2 | 477 | 0.42% |
|
| 2019/09/04 | 3 | 32.80 | 0 | 0.00 | 32.70 | 3 | 482 | 0.62% |
|
| 2019/09/03 | 2 | 33.45 | 0 | 0.00 | 32.80 | 2 | 492 | 0.41% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 490 | -0.20% |
|
| 2019/07/26 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 506 | 0.20% |
|
| 2019/07/16 | 0 | 0.00 | 0.1 | 34.00 | 34.00 | -0.1 | 462 | -0.02% |
|
| 2019/07/09 | 0.1 | 34.10 | 0 | 0.00 | 34.30 | 0.1 | 453 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 0.1 | 33.75 | 33.75 | -0.1 | 448 | -0.02% |
|
| 2019/06/24 | 0.1 | 33.75 | 1 | 33.70 | 33.95 | -0.9 | 445 | -0.21% |
|
| 2019/06/21 | 0.2 | 33.50 | 0 | 0.00 | 33.70 | 0.2 | 453 | 0.04% |
|
| 2019/06/17 | 0.8 | 33.75 | 0 | 0.00 | 33.95 | 0.8 | 448 | 0.18% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 32.95 | 32.90 | 0 | 437 | -0.01% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 416 | -0.24% |
|
| 2019/06/06 | 0 | 0.00 | 0.3 | 33.90 | 33.90 | -0.3 | 410 | -0.08% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 34.90 | 34.60 | -2 | 395 | -0.51% |
|
| 2019/05/30 | 2.3 | 34.70 | 0 | 0.00 | 34.90 | 2.3 | 388 | 0.60% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 35.50 | 34.65 | -1 | 373 | -0.27% |
|
| 2019/05/27 | 0.4 | 34.80 | 0 | 0.00 | 35.00 | 0.4 | 355 | 0.11% |
|
| 2019/05/22 | 13.5 | 34.49 | 10 | 35.05 | 34.50 | 3.5 | 307 | 1.15% |
|
| 2019/05/21 | 72 | 35.03 | 83 | 35.14 | 35.05 | -11 | 286 | -3.84% |
|
| 2019/05/20 | 10.1 | 33.32 | 1 | 33.50 | 33.55 | 9.1 | 203 | 4.46% |
|
| 2019/05/15 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 184 | 0.54% |
|
| 2019/04/15 | 0 | 31.40 | 0 | 0.00 | 31.50 | 0 | 184 | 0.00% |
|
| 2019/04/11 | 0 | 31.60 | 0 | 0.00 | 31.65 | 0 | 180 | 0.00% |
|
| 2019/04/09 | 0 | 31.65 | 0 | 0.00 | 31.75 | 0 | 178 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1.6 | 31.03 | 30.95 | -1.6 | 153 | -1.01% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 318 | -0.31% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 29.50 | 29.70 | -5 | 457 | -1.09% |
|
| 2018/10/24 | 5 | 29.25 | 0 | 0.00 | 29.70 | 5 | 532 | 0.94% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 30.50 | 30.10 | -10 | 534 | -1.87% |
|
| 2018/10/19 | 10 | 29.20 | 0 | 0.00 | 30.50 | 10 | 531 | 1.88% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 29.95 | 30.15 | -5 | 543 | -0.92% |
|
| 2018/10/11 | 5 | 29.75 | 0 | 0.00 | 29.70 | 5 | 539 | 0.93% |
|
| 2018/10/03 | 0 | 0.00 | 0.6 | 31.10 | 31.40 | -0.6 | 509 | -0.11% |
|
| 2018/09/27 | 0 | 0.00 | 1.4 | 30.97 | 31.00 | -1.4 | 472 | -0.30% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 468 | -0.21% |
|
| 2018/09/19 | 0 | 0.00 | 14 | 30.84 | 30.75 | -14 | 447 | -3.13% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 444 | -0.45% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 30.70 | 30.60 | -10 | 444 | -2.25% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 449 | -1.11% |
|
| 2018/09/10 | 12 | 30.16 | 0 | 0.00 | 30.20 | 12 | 443 | 2.70% |
|
| 2018/09/07 | 13 | 30.25 | 0 | 0.00 | 30.30 | 13 | 440 | 2.95% |
|
| 2018/08/30 | 0 | 0.00 | 35 | 30.66 | 30.70 | -35 | 447 | -7.82% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 30.35 | 30.40 | -10 | 453 | -2.20% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 457 | -0.22% |
|
| 2018/08/24 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 490 | 0.20% |
|
| 2018/08/23 | 5 | 30.40 | 0 | 0.00 | 30.40 | 5 | 507 | 0.98% |
|
| 2018/08/20 | 5 | 30.35 | 0 | 0.00 | 30.40 | 5 | 531 | 0.94% |
|
| 2018/08/17 | 3 | 30.65 | 18 | 30.99 | 30.80 | -15 | 527 | -2.84% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 30.73 | 30.65 | -10 | 536 | -1.87% |
|
| 2018/08/13 | 10 | 31.00 | 0 | 0.00 | 31.30 | 10 | 478 | 2.09% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 31.50 | 31.50 | -3 | 464 | -0.65% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 31.40 | 31.40 | -10 | 455 | -2.19% |
|
| 2018/08/08 | 16 | 31.43 | 15 | 31.62 | 31.40 | 1 | 450 | 0.22% |
|
| 2018/08/07 | 102 | 31.50 | 63 | 31.59 | 31.55 | 39 | 439 | 8.87% |
大買/
|
| 2018/08/06 | 95 | 31.18 | 90 | 31.33 | 31.30 | 5 | 420 | 1.19% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 378 | -0.26% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 478 | -0.21% |
|
| 2018/06/01 | 0 | 0.00 | 40 | 30.14 | 30.00 | -40 | 443 | -9.01% |
|
| 2018/05/31 | 40 | 30.51 | 0 | 0.00 | 30.65 | 40 | 409 | 9.76% |
|
| 2018/05/30 | 0 | 0.00 | 0.2 | 29.45 | 29.45 | -0.2 | 390 | -0.05% |
|
| 2018/05/29 | 15 | 29.80 | 15 | 30.00 | 29.80 | 0 | 384 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 29.85 | 29.60 | -3 | 358 | -0.84% |
|
| 2018/05/24 | 2 | 29.73 | 0 | 0.00 | 29.75 | 2 | 348 | 0.57% |
|
| 2018/05/23 | 0 | 0.00 | 0.1 | 29.05 | 29.20 | -0.1 | 330 | -0.02% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 28.95 | 28.90 | -3 | 324 | -0.92% |
|
| 2018/04/30 | 1 | 28.55 | 0 | 0.00 | 28.90 | 1 | 312 | 0.32% |
|
| 2018/04/26 | 12 | 29.40 | 3 | 29.45 | 29.00 | 9 | 305 | 2.94% |
|
| 2018/04/18 | 0 | 0.00 | 6 | 28.10 | 28.15 | -6 | 227 | -2.64% |
|
| 2018/04/17 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 227 | 0.00% |
|
| 2018/04/13 | 10 | 28.67 | 0 | 0.00 | 28.50 | 10 | 223 | 4.47% |
|
| 2018/03/30 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 181 | 0.55% |
|
| 2018/03/21 | 0 | 28.05 | 3 | 28.00 | 28.05 | -3 | 163 | -1.84% |
|
| 2018/01/15 | 10 | 28.35 | 0 | 0.00 | 28.35 | 10 | 133 | 7.47% |
|