南光 (1752)-華南永昌-中正券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	46.05	46.15	-1	249	-0.40%
2024/04/11	0	0.00	2	46.20	46.15	-2	249	-0.80%
2024/04/02	0	0.00	4	46.70	46.75	-4	258	-1.55%
2024/04/01	2	46.95	0	0.00	47.00	2	260	0.77%
2024/03/25	0	0.00	9	47.15	47.00	-9	298	-3.01%
2024/03/18	0	0.00	6	45.83	45.95	-6	331	-1.81%
2024/03/13	4	46.80	0	0.00	46.75	4	350	1.14%
2024/03/11	3	47.95	0	0.00	47.75	3	376	0.80%
2024/02/15	2.1	48.55	0	0.00	48.60	2.1	793	0.26%
2024/02/05	1	48.00	0	0.00	47.40	1	791	0.13%
2024/01/26	0	0.00	1	49.00	48.90	-1	818	-0.12%
2024/01/17	1	49.50	0	0.00	48.85	1	815	0.12%
2024/01/03	11	53.15	1	53.00	53.00	10	816	1.23%
2024/01/02	10	53.10	0	0.00	53.30	10	821	1.22%
2023/12/28	0	0.00	1	53.20	53.10	-1	818	-0.12%
2023/12/22	2	55.05	2	54.90	54.90	0	798	0.00%
2023/12/21	0	0.00	1	56.30	56.10	-1	787	-0.13%
2023/12/20	2	56.30	0	0.00	56.20	2	781	0.26%
2023/12/12	0	0.00	1	56.10	55.80	-1	765	-0.13%
2023/12/05	1	59.10	0	0.00	59.30	1	743	0.13%
2023/12/04	1	59.10	1	60.60	60.60	0	684	0.00%
2023/12/01	3	58.50	2	58.30	58.10	1	588	0.17%
2023/11/29	1	56.60	1	56.10	56.10	0	505	0.00%
2023/11/28	7	55.74	1	55.70	55.50	6	476	1.26%
2023/11/27	5	58.80	21	58.77	58.80	-16	405	-3.94%
2023/11/24	1	52.60	0	0.00	53.50	1	311	0.32%
2023/10/31	0	0.00	1	52.70	52.30	-1	372	-0.27%
2023/10/12	2	54.90	0	0.00	54.70	2	605	0.33%
2023/10/11	0	0.00	2	54.65	54.00	-2	618	-0.32%
2023/10/02	5	56.80	0	0.00	56.80	5	664	0.75%
2023/09/22	0	0.00	1	54.80	55.00	-1	773	-0.13%
2023/09/19	0	56.58	1	56.60	56.50	-1	908	-0.11%
2023/09/13	2	55.50	0	0.00	55.80	2	967	0.21%
2023/09/12	0	0.00	4	54.20	54.40	-4	978	-0.41%
2023/09/01	0	0.00	3	54.23	54.30	-3	1,281	-0.23%
2023/08/29	2	53.00	0	0.00	53.20	2	1,332	0.15%
2023/08/09	0	0.00	2	58.40	57.90	-2	1,597	-0.13%
2023/07/26	5	61.00	1	60.40	60.00	4	2,135	0.19%
2023/07/25	3	62.70	3	62.20	62.30	0	2,327	0.00%
2023/07/24	25	62.44	24	62.89	62.90	1	2,401	0.04%
2023/07/21	1	60.20	0	0.00	58.90	1	2,411	0.04%
2023/07/17	1	60.60	0	0.00	60.40	1	2,964	0.03%
2023/07/13	2	58.50	0	0.00	58.00	2	3,347	0.06%
2023/07/12	1	59.30	3	59.00	58.60	-2	3,435	-0.06%
2023/07/11	1	60.10	1	60.40	60.10	0	3,796	0.00%
2023/07/06	1	61.60	0	0.00	61.80	1	4,120	0.02%
2023/07/04	0	0.00	5	63.20	63.30	-5	4,131	-0.12%
2023/06/30	1	63.80	0	0.00	63.10	1	4,168	0.02%
2023/06/29	6	63.45	2	63.55	63.70	4	4,230	0.09%
2023/06/27	2	63.05	1	63.10	62.10	1	4,215	0.02%
2023/06/26	2	60.60	0	0.00	60.20	2	4,158	0.05%
2023/06/19	6	64.00	0	0.00	64.10	6	4,129	0.15%
2023/06/15	0	0.00	2	63.95	63.10	-2	4,110	-0.05%
2023/06/14	1	64.10	0	0.00	64.50	1	4,091	0.02%
2023/06/12	6	66.25	22	65.48	64.00	-16	4,085	-0.39%
2023/06/09	32	67.42	3	67.73	68.50	29	4,029	0.72%
2023/06/06	0	0.00	8	64.10	64.00	-8	3,991	-0.20%
2023/06/02	0	0.00	5	63.40	63.50	-5	4,043	-0.12%
2023/05/31	4	64.40	0	0.00	64.10	4	4,259	0.09%
2023/05/30	7	65.14	1	64.80	64.40	6	4,422	0.14%
2023/05/29	0	0.00	5	65.80	66.20	-5	4,468	-0.11%
2023/05/26	1	65.10	1	65.40	65.20	0	4,482	0.00%
2023/05/24	2	68.00	0	0.00	68.00	2	4,504	0.04%
2023/05/19	5	67.00	0	0.00	67.30	5	4,529	0.11%
2023/05/18	1	68.40	1	69.80	68.60	0	4,530	0.00%
2023/05/17	0	0.00	1	69.60	69.20	-1	4,534	-0.02%
2023/05/16	0	0.00	1	67.60	68.10	-1	4,544	-0.02%
2023/05/15	2	67.10	0	0.00	67.10	2	4,597	0.04%
2023/05/12	14	71.21	0	0.00	69.00	14	4,631	0.30%
2023/05/11	14	71.21	0	0.00	70.20	14	4,702	0.30%
2023/05/10	1	78.20	0	0.00	77.90	1	4,752	0.02%
2023/05/09	10	75.55	10	78.10	75.10	0	5,184	0.00%
2023/05/05	13	79.68	9	78.71	77.90	4	5,482	0.07%
2023/05/04	3	80.90	4	82.03	80.90	-1	5,445	-0.02%
2023/05/03	35	82.03	36	80.98	80.00	-1	5,406	-0.02%
2023/05/02	7	80.57	0	0.00	80.70	7	5,364	0.13%
2023/04/28	33	84.94	36	81.19	80.60	-3	5,366	-0.06%
2023/04/27	11	78.65	11	78.42	78.70	0	5,251	0.00%
2023/04/26	27	77.77	28	76.53	77.70	-1	5,261	-0.02%
2023/04/25	16	76.87	12	77.25	77.20	4	5,344	0.07%
2023/04/24	28	78.80	29	79.76	81.10	-1	5,345	-0.02%
2023/04/21	52	77.48	46	78.09	75.60	6	5,297	0.11%
2023/04/20	31	79.42	33	78.44	77.60	-2	5,310	-0.04%
2023/04/19	97	80.45	97	81.02	81.00	0	5,438	0.00%
2023/04/18	59	79.07	60	81.12	78.90	-1	6,022	-0.02%
2023/04/17	3	79.00	2	79.55	80.30	1	5,982	0.02%
2023/04/14	227	71.99	243	71.37	73.00	-16	6,277	-0.25%	大買/大賣/
2023/04/13	20	67.21	33.1	66.37	68.40	-13.1	6,190	-0.21%
2023/04/12	4.1	62.09	4	62.70	62.20	0.1	6,306	0.00%
2023/04/07	1	60.90	1	61.60	61.10	0	7,981	0.00%
2023/03/31	0	0.00	1	60.10	60.00	-1	9,499	-0.01%
2023/03/30	14	61.28	3	59.90	59.10	11	10,395	0.11%
2023/03/29	2	59.50	1	59.00	59.10	1	10,700	0.01%
2023/03/24	2	57.40	0	0.00	57.40	2	11,867	0.02%
2023/03/14	3	57.03	2	57.45	57.00	1	13,196	0.01%
2023/03/10	16	57.63	18	58.71	57.90	-2	13,129	-0.02%
2023/03/09	0	0.00	1	60.40	60.00	-1	13,088	-0.01%
2023/03/08	5	59.90	5	59.20	59.90	0	13,044	0.00%
2023/03/07	21	59.52	20	60.12	59.50	1	13,008	0.01%
2023/03/06	1	59.70	10	59.15	59.60	-9	12,962	-0.07%
2023/03/03	48	61.51	43	62.63	61.10	5	12,900	0.04%
2023/03/02	113	62.42	82	62.31	62.50	31	12,699	0.24%	大買/
2023/03/01	0	0.00	26	59.75	59.10	-26	12,521	-0.21%
2023/02/23	1	57.50	0	0.00	58.00	1	12,431	0.01%
2023/02/20	0	0.00	1	59.80	59.80	-1	12,331	-0.01%
2023/02/14	10	58.80	10	58.50	59.30	0	12,201	0.00%
2023/02/13	105	59.11	105	60.11	59.10	0	12,152	0.00%	大買/大賣/
2023/02/10	1	60.90	0	0.00	58.60	1	12,069	0.01%
2023/02/09	113	61.15	114	62.27	61.00	-1	11,996	-0.01%	大買/大賣/
2023/02/08	22	60.86	23	61.50	60.90	-1	11,842	-0.01%
2023/02/07	238	62.33	237	63.40	62.30	1	11,727	0.01%	大買/大賣/
2023/02/06	88	61.17	88	60.99	61.50	0	11,235	0.00%
2023/02/03	2	56.90	2	58.30	56.60	0	10,934	0.00%
2023/02/01	2	57.75	3	57.23	56.80	-1	10,803	-0.01%
2023/01/31	4	56.80	5	56.82	58.00	-1	10,752	-0.01%
2023/01/30	0	0.00	20	55.60	56.10	-20	10,686	-0.19%
2023/01/16	28	56.48	26	55.98	56.80	2	10,507	0.02%
2023/01/13	37	56.86	38	56.50	56.00	-1	10,394	-0.01%
2023/01/12	44	55.76	46	55.92	56.40	-2	10,231	-0.02%
2023/01/11	79	58.77	76	58.67	57.60	3	10,075	0.03%
2023/01/10	86	58.39	93	58.90	58.30	-7	9,937	-0.07%
2023/01/09	17	59.54	14	59.52	59.90	3	9,776	0.03%
2023/01/06	199	63.63	193	61.75	60.30	6	9,529	0.06%	大買/大賣/
2023/01/05	52	60.70	52	60.56	60.40	0	8,769	0.00%
2023/01/04	312	61.10	315	61.99	61.60	-3	8,578	-0.03%	大買/大賣/
2023/01/03	173	61.12	285	61.73	61.00	-112	8,187	-1.37%	大買/大賣/鉅額交易
2022/12/30	16	62.32	17	62.54	63.90	-1	7,893	-0.01%
2022/12/29	310	62.99	197	62.79	64.20	113	7,569	1.49%	大買/大賣/鉅額交易
2022/12/28	298	66.14	279	67.80	62.70	19	6,909	0.27%	大買/大賣/
2022/12/27	215	64.86	319	64.51	66.00	-104	6,198	-1.68%	大買/大賣/鉅額交易
2022/12/26	37	67.26	34	66.52	68.10	3	5,723	0.05%
2022/12/23	211	63.01	182	62.66	63.10	29	5,006	0.58%	大買/大賣/
2022/12/22	314	59.12	288	58.79	59.20	26	4,125	0.63%	大買/大賣/
2022/12/21	76	56.86	60	56.72	58.30	16	3,196	0.50%
2022/12/20	150	52.52	119	53.42	53.00	31	2,793	1.11%	大買/大賣/
2022/12/19	108	55.50	116	53.83	56.20	-8	2,381	-0.34%	大買/大賣/
2022/12/16	36	53.21	37	52.78	51.10	-1	2,146	-0.05%
2022/12/15	61	49.49	59	51.64	49.70	2	1,562	0.13%
2022/12/14	60	51.85	48	53.04	51.40	12	1,370	0.88%
2022/12/13	179	53.20	202	51.79	53.90	-23	1,079	-2.13%	大買/大賣/
2022/12/12	24	48.05	29	48.51	49.05	-5	599	-0.83%
2022/12/09	5	44.24	7	43.48	44.60	-2	365	-0.55%
2022/12/08	0	0.00	1	42.90	41.70	-1	244	-0.41%
2022/12/07	1	39.10	3	39.10	39.05	-2	142	-1.40%
2022/12/06	1	38.40	2	38.55	38.85	-1	128	-0.78%
2022/12/05	0	0.00	2	37.05	37.30	-2	119	-1.68%
2022/12/01	0	0.00	1	36.30	36.40	-1	120	-0.83%
2022/11/25	2	36.40	0	0.00	36.30	2	137	1.45%
2022/10/25	0	0.00	1	32.70	32.60	-1	176	-0.57%
2022/10/21	0	0.00	1	32.90	33.00	-1	175	-0.57%
2022/10/13	0	0.00	1	33.85	33.35	-1	172	-0.58%
2022/10/04	1	35.00	0	0.00	35.00	1	167	0.60%
2022/10/03	2	35.18	0	0.00	34.75	2	165	1.21%
2022/09/30	0	0.00	11	35.35	35.55	-11	163	-6.75%
2022/09/23	0	0.00	39	37.31	36.95	-39	152	-25.60%
2022/09/16	1	38.35	0	0.00	38.10	1	149	0.67%
2022/09/12	0	0.00	1	38.50	39.10	-1	144	-0.69%
2022/09/02	50	39.99	0	0.00	39.45	50	132	37.66%
2022/09/01	0	0.00	1	39.70	39.70	-1	128	-0.78%
2022/08/26	0	0.00	13	39.40	39.30	-13	109	-11.87%
2022/08/23	1	37.65	0	0.00	37.65	1	90	1.11%
2022/08/03	0	0.00	2	35.40	35.25	-2	118	-1.69%
2022/06/10	1	37.20	0	0.00	37.30	1	178	0.56%
2022/05/31	1	37.80	0	0.00	38.00	1	172	0.58%
2022/05/27	0	0.00	1	40.05	39.00	-1	161	-0.62%
2022/04/25	10	37.32	0	0.00	37.20	10	140	7.12%
2022/04/21	3	40.10	3	40.35	40.00	0	131	0.00%
2022/04/20	1	39.60	0	0.00	39.15	1	117	0.85%
2022/04/19	5	39.63	5	39.39	39.50	0	114	0.00%
2022/04/18	1	38.45	3	39.37	39.50	-2	109	-1.83%
2022/03/07	1	37.50	0	0.00	37.35	1	105	0.95%
2022/02/17	1	38.30	0	0.00	38.35	1	109	0.91%
2022/01/19	3	41.15	4	40.08	39.55	-1	101	-0.98%
2022/01/14	0	0.00	1	39.00	38.75	-1	84	-1.19%
2021/12/15	0	0.00	1	37.65	37.65	-1	63	-1.58%
2021/11/09	0	0.00	1	35.05	35.10	-1	68	-1.47%
2021/09/08	1	36.35	1	36.35	36.35	0	139	0.00%
2021/08/13	0	0.00	1	37.70	37.75	-1	197	-0.51%
2021/07/12	1	38.85	0	0.00	38.70	1	493	0.20%
2021/06/04	1	38.90	0	0.00	38.85	1	544	0.18%
2021/05/27	0	0.00	10	39.95	39.85	-10	532	-1.88%
2021/05/21	10	38.85	0	0.00	39.00	10	522	1.91%
2021/05/18	12	41.91	21	40.38	40.40	-9	514	-1.75%
2021/05/17	46	41.03	36	41.54	42.50	10	477	2.09%
2021/05/13	1	40.00	1	38.90	39.10	0	392	0.00%
2021/05/12	14	41.18	24	40.09	38.35	-10	381	-2.62%
2021/05/11	1	39.25	1	39.40	40.35	0	344	0.00%
2021/05/07	1	39.70	0	0.00	39.75	1	334	0.30%
2021/05/03	22	41.51	0	0.00	41.55	22	319	6.88%
2021/04/23	0	0.00	1	39.35	39.20	-1	274	-0.36%
2021/04/14	1	39.75	0	0.00	39.10	1	257	0.39%
2021/04/13	0	0.00	1	40.40	39.65	-1	258	-0.39%
2021/04/12	2	40.83	0	0.00	40.50	2	256	0.78%
2021/04/08	0	0.00	1	40.20	40.10	-1	254	-0.39%
2021/03/31	3	39.80	0	0.00	39.65	3	248	1.21%
2021/03/29	3	40.60	2	40.60	40.50	1	248	0.40%
2021/03/26	0	0.00	3	41.30	40.30	-3	238	-1.26%
2021/03/02	1	39.20	0	0.00	38.90	1	307	0.32%
2021/02/22	0	0.00	2	40.80	40.40	-2	310	-0.64%
2021/02/17	0	0.00	1	37.90	38.05	-1	297	-0.34%
2021/02/05	1	37.60	0	0.00	37.60	1	296	0.34%
2021/01/19	34	38.80	34	38.86	38.45	0	330	0.00%
2021/01/18	21	38.62	21	39.04	38.40	0	330	0.00%
2021/01/04	3	39.00	0	0.00	39.00	3	318	0.94%
2020/12/21	0	0.00	1	41.00	41.35	-1	323	-0.31%
2020/12/18	102	41.98	83	42.16	41.95	19	305	6.23%	大買/
2020/12/16	2	38.35	0	0.00	38.25	2	260	0.77%
2020/12/07	2	38.00	0	0.00	38.25	2	265	0.75%
2020/11/27	1	39.00	0	0.00	38.90	1	273	0.37%
2020/11/25	2	39.00	0	0.00	38.90	2	284	0.70%
2020/11/19	1	39.80	0	0.00	39.80	1	313	0.32%
2020/11/05	1	38.70	0	0.00	39.05	1	414	0.24%
2020/11/04	0	0.00	4	37.75	38.05	-4	420	-0.95%
2020/10/29	3	39.80	3	39.73	39.60	0	456	0.00%
2020/10/21	0	0.00	3	40.60	40.80	-3	547	-0.55%
2020/10/06	0	0.00	9	41.09	41.35	-9	728	-1.24%
2020/10/05	9	40.67	0	0.00	40.50	9	801	1.12%
2020/09/23	5	41.05	5	40.20	40.15	0	1,083	0.00%
2020/09/03	1	43.15	0	0.00	43.00	1	2,352	0.04%
2020/08/20	1	44.35	7	43.56	43.55	-6	2,337	-0.26%
2020/08/19	5	43.91	4	43.20	43.70	1	2,323	0.04%
2020/08/17	2	42.05	0	0.00	42.35	2	2,338	0.09%
2020/08/13	1	42.75	1	42.10	41.95	0	2,354	0.00%
2020/08/10	5	44.15	0	0.00	44.00	5	2,391	0.21%
2020/08/07	0	0.00	1	44.65	44.35	-1	2,395	-0.04%
2020/08/06	0	0.00	1	44.20	43.85	-1	2,398	-0.04%
2020/08/04	6	45.11	3	45.07	44.40	3	2,416	0.12%
2020/08/03	2	44.43	0	0.00	45.05	2	2,409	0.08%
2020/07/23	1	45.25	0	0.00	45.10	1	2,687	0.04%
2020/07/21	2	46.00	2	46.78	46.20	0	2,751	0.00%
2020/07/20	0	0.00	1	46.00	45.40	-1	2,747	-0.04%
2020/07/17	4	46.00	3	46.13	45.70	1	2,739	0.04%
2020/07/15	2	47.25	0	0.00	47.30	2	2,762	0.07%
2020/07/14	10	50.50	6	48.23	47.85	4	2,745	0.15%
2020/07/13	3	50.00	3	50.00	49.80	0	2,732	0.00%
2020/07/10	5	50.81	6	51.83	50.80	-1	2,715	-0.04%
2020/07/09	2	51.35	15	51.41	50.30	-13	2,642	-0.49%
2020/07/08	31	50.02	20	50.13	49.10	11	2,589	0.42%
2020/07/07	1	49.60	1	47.50	47.50	0	2,547	0.00%
2020/07/06	15	54.38	4	54.10	54.10	11	2,514	0.44%
2020/07/03	0	0.00	4	53.10	53.20	-4	2,484	-0.16%
2020/07/01	1	52.80	1	52.80	54.00	0	2,446	0.00%
2020/06/30	34	54.08	31	55.02	53.40	3	2,437	0.12%
2020/06/29	53	55.31	53	55.05	54.10	0	2,415	0.00%
2020/06/24	2	53.50	5	54.32	53.00	-3	2,415	-0.12%
2020/06/23	77	56.73	66	59.06	55.90	11	2,381	0.46%
2020/06/22	24	58.39	57	56.58	58.80	-33	2,255	-1.46%
2020/06/19	107	55.85	78	57.77	53.50	29	2,164	1.34%	大買/
2020/06/18	13	54.15	17	55.08	56.50	-4	2,017	-0.20%
2020/06/17	40	48.54	45	49.18	51.40	-5	1,811	-0.28%
2020/06/16	14	46.69	14	46.69	46.80	0	1,608	0.00%
2020/06/15	5	45.48	1	45.00	44.60	4	1,502	0.27%
2020/06/04	1	42.70	0	0.00	42.70	1	1,478	0.07%
2020/06/01	1	42.60	0	0.00	42.70	1	1,539	0.06%
2020/05/27	1	43.65	1	43.35	43.20	0	1,544	0.00%
2020/05/26	1	44.40	0	0.00	44.20	1	1,540	0.06%
2020/05/25	1	44.95	0	0.00	44.20	1	1,532	0.07%
2020/05/22	0	0.00	2	44.78	44.70	-2	1,561	-0.13%
2020/05/19	2	44.35	0	0.00	43.40	2	1,554	0.13%
2020/05/15	0	0.00	7	42.63	42.60	-7	1,534	-0.46%
2020/05/14	1	44.00	0	0.00	43.60	1	1,560	0.06%
2020/05/12	1	43.80	0	0.00	44.20	1	1,545	0.06%
2020/05/11	2	43.30	0	0.00	43.80	2	1,544	0.13%
2020/05/07	0	0.00	3	45.38	45.40	-3	1,521	-0.20%
2020/05/06	12	47.78	8	46.47	44.60	4	1,513	0.26%
2020/05/05	2	46.40	0	0.00	46.40	2	1,363	0.15%
2020/05/04	0	0.00	2	46.70	47.10	-2	1,344	-0.15%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/29	0	0.00	1	44.90	44.70	-1	1,394	-0.07%
2020/04/28	3	45.72	0	0.00	45.40	3	1,408	0.21%
2020/04/27	4	45.25	2	45.83	45.70	2	1,380	0.14%
2020/04/23	0	0.00	3	42.33	42.60	-3	1,293	-0.23%
2020/04/22	18	41.33	6	41.84	41.95	12	1,286	0.93%
2020/04/21	58	42.98	66	43.20	42.05	-8	1,281	-0.62%
2020/04/20	0	0.00	2	42.00	42.50	-2	1,228	-0.16%
2020/04/17	0	0.00	3	41.43	41.45	-3	1,216	-0.25%
2020/04/16	2	41.70	2	42.00	41.55	0	1,217	0.00%
2020/04/15	2	41.75	0	0.00	41.80	2	1,206	0.17%
2020/04/14	0	0.00	3	42.00	42.00	-3	1,202	-0.25%
2020/04/13	0	0.00	5	41.90	41.95	-5	1,201	-0.42%
2020/04/07	2	41.08	0	0.00	40.80	2	1,149	0.17%
2020/04/01	10	41.01	5	40.68	40.85	5	1,133	0.44%
2020/03/24	3	36.60	3	37.60	37.60	0	1,044	0.00%
2020/03/23	3	33.95	1	35.20	35.20	2	1,009	0.20%
2020/03/20	0	0.00	1	31.80	32.00	-1	995	-0.10%
2020/03/19	1	31.00	0	0.00	29.40	1	991	0.10%
2020/03/18	3	32.00	4	32.93	32.00	-1	980	-0.10%
2020/03/17	2	32.35	6	33.05	32.40	-4	989	-0.40%
2020/03/16	3	34.93	0	0.00	35.00	3	995	0.30%
2020/03/13	3	35.10	3	35.25	35.90	0	989	0.00%
2020/03/10	2	42.75	5	42.51	42.85	-3	997	-0.30%
2020/03/09	4	44.99	2	45.68	44.45	2	983	0.20%
2020/03/06	1	43.20	3	43.50	43.60	-2	952	-0.21%
2020/03/05	4	42.34	4	42.59	42.30	0	952	0.00%
2020/03/04	3	42.92	2	42.85	42.60	1	956	0.10%
2020/03/03	1	42.70	0	0.00	42.75	1	962	0.10%
2020/03/02	0	0.00	6	43.20	42.80	-6	975	-0.61%
2020/02/26	2	44.23	1	44.65	43.60	1	996	0.10%
2020/02/25	4	45.10	2	45.10	44.95	2	1,073	0.19%
2020/02/21	1	44.10	3	44.68	44.50	-2	1,150	-0.17%
2020/02/20	3	44.12	5	44.32	44.20	-2	1,156	-0.17%
2020/02/19	9	44.46	3	44.47	44.20	6	1,169	0.51%
2020/02/17	4	45.63	2	43.68	45.05	2	1,183	0.17%
2020/02/14	2	43.30	2	43.68	43.25	0	1,198	0.00%
2020/02/13	1	43.60	1	43.80	43.50	0	1,232	0.00%
2020/02/12	1	43.55	0	0.00	43.50	1	1,238	0.08%
2020/02/11	2	44.20	1	44.35	44.05	1	1,242	0.08%
2020/02/10	1	44.85	2	44.98	44.50	-1	1,239	-0.08%
2020/02/07	3	44.57	3	44.58	44.15	0	1,226	0.00%
2020/02/06	1	44.10	0	0.00	44.20	1	1,215	0.08%
2020/02/05	1	44.75	0	0.00	44.75	1	1,205	0.08%
2020/02/04	5	44.77	12	46.09	44.70	-7	1,188	-0.59%
2020/02/03	2	43.10	6	43.89	47.55	-4	1,145	-0.35%
2020/01/31	9	44.38	2	44.70	43.25	7	1,116	0.63%
2020/01/30	2	43.73	1	45.00	42.20	1	1,087	0.09%
2020/01/20	2	42.28	1	42.55	42.20	1	1,072	0.09%
2020/01/15	1	42.45	1	42.60	42.10	0	1,087	0.00%
2020/01/14	1	42.15	1	42.45	42.20	0	1,123	0.00%
2020/01/13	2	42.08	2	42.30	42.15	0	1,132	0.00%
2020/01/10	2	41.88	2	42.08	41.90	0	1,140	0.00%
2020/01/09	1	41.10	4	41.18	41.15	-3	1,149	-0.26%
2020/01/08	1	41.10	2	41.20	41.10	-1	1,158	-0.09%
2020/01/07	3	41.27	0	0.00	41.10	3	1,173	0.26%
2020/01/06	4	41.68	4	41.73	41.95	0	1,190	0.00%
2020/01/03	0	0.00	1	41.50	41.50	-1	1,269	-0.08%
2020/01/02	2	41.83	0	0.00	41.55	2	1,276	0.16%
2019/12/31	2	42.00	1	42.15	41.95	1	1,292	0.08%
2019/12/30	0	0.00	1	41.50	41.35	-1	1,324	-0.08%
2019/12/27	1	41.35	3	41.15	41.25	-2	1,463	-0.14%
2019/12/25	2	42.30	1	42.60	42.20	1	1,502	0.07%
2019/12/24	4	42.21	3	42.45	42.30	1	1,496	0.07%
2019/12/23	4	42.83	4	42.04	42.75	0	1,487	0.00%
2019/12/20	5	41.40	4	41.50	41.40	1	1,460	0.07%
2019/12/18	2	41.40	0	0.00	41.00	2	1,420	0.14%
2019/12/17	1	41.80	5	41.92	41.90	-4	1,406	-0.28%
2019/12/13	4	42.35	0	0.00	42.10	4	1,393	0.29%
2019/12/12	1	42.25	3	42.23	42.10	-2	1,387	-0.14%
2019/12/11	0	0.00	1	43.15	42.80	-1	1,372	-0.07%
2019/12/10	1	44.05	3	44.15	44.05	-2	1,354	-0.15%
2019/12/09	1	44.05	1	44.30	44.50	0	1,351	0.00%
2019/12/06	19	45.60	18	46.57	45.15	1	1,338	0.07%
2019/12/04	0	0.00	2	45.00	44.75	-2	1,285	-0.16%
2019/12/02	0	0.00	2	42.25	43.40	-2	1,260	-0.16%
2019/11/29	1	44.10	1	43.70	43.70	0	1,241	0.00%
2019/11/28	0	0.00	1	44.55	44.55	-1	1,234	-0.08%
2019/11/27	1	45.05	2	45.35	45.05	-1	1,221	-0.08%
2019/11/25	0	0.00	1	45.15	45.00	-1	1,187	-0.08%
2019/11/22	17	46.05	8	46.27	45.50	9	1,161	0.77%
2019/11/21	18	44.43	21	44.63	44.80	-3	1,068	-0.28%
2019/11/20	9	43.67	9	43.84	43.45	0	995	0.00%
2019/11/19	0	0.00	1	41.85	42.50	-1	926	-0.11%
2019/11/18	2	42.70	0	0.00	41.50	2	912	0.22%
2019/11/14	0	0.00	1	41.40	42.35	-1	881	-0.11%
2019/11/13	1	41.60	3	43.02	41.70	-2	865	-0.23%
2019/11/12	3	42.00	6	41.10	42.10	-3	807	-0.37%
2019/11/11	3	40.90	0	0.00	40.00	3	769	0.39%
2019/11/08	0	0.00	1	40.90	40.75	-1	757	-0.13%
2019/11/06	0	0.00	1	40.15	40.20	-1	736	-0.14%
2019/11/04	0	0.00	2	40.95	40.65	-2	723	-0.28%
2019/10/31	0	0.00	5	41.15	40.90	-5	714	-0.70%
2019/10/30	3	41.53	2	41.63	40.95	1	702	0.14%
2019/10/29	1	39.70	0	0.00	39.40	1	658	0.15%
2019/10/28	0	0.00	2	39.85	40.05	-2	651	-0.31%
2019/10/25	1	39.40	0	0.00	39.10	1	640	0.16%
2019/10/23	0	0.00	1	39.80	39.80	-1	628	-0.16%
2019/10/22	2	41.80	0	0.00	40.65	2	617	0.32%
2019/10/21	1	37.95	0	0.00	38.85	1	575	0.17%
2019/10/15	1	39.90	0	0.00	39.85	1	522	0.19%
2019/10/14	2	40.10	0	0.00	40.80	2	503	0.40%
2019/10/09	6	40.82	6	41.78	40.90	0	480	0.00%
2019/10/07	0	0.00	1	40.60	39.85	-1	380	-0.26%
2019/10/04	2	39.50	56	39.39	40.80	-54	358	-15.06%
2019/10/03	60	40.56	1	40.80	39.55	59	317	18.56%
2019/10/02	0	0.00	8	38.54	38.55	-8	175	-4.56%
2019/09/25	0	0.00	1	35.05	34.90	-1	128	-0.78%
2019/09/20	1	34.00	0	0.00	34.10	1	123	0.81%
2019/09/12	0	0.00	1	35.60	35.35	-1	116	-0.86%
2019/08/30	0	0.00	2	32.30	32.20	-2	79	-2.51%
2019/08/21	0	0.00	1	32.60	32.40	-1	72	-1.38%
2019/07/25	0	0.00	1	29.95	30.00	-1	56	-1.76%
2019/07/24	1	29.80	0	0.00	29.80	1	56	1.76%
2019/07/18	0	0.00	6	29.81	29.85	-6	58	-10.17%
2019/07/17	5	30.70	0	0.00	30.70	5	57	8.73%
2019/06/18	0	0.00	2	30.00	30.00	-2	58	-3.44%
2019/06/17	0	0.00	1	29.85	30.00	-1	58	-1.70%
2019/05/20	0	0.00	2	29.80	29.70	-2	76	-2.63%
2019/05/15	2	29.90	0	0.00	30.10	2	78	2.54%
2019/05/09	0	0.00	2	30.30	30.05	-2	76	-2.60%
2019/03/20	1	30.30	0	0.00	30.30	1	70	1.42%
2019/03/12	0	0.00	2	30.95	30.70	-2	67	-2.97%
2019/03/07	1	30.10	0	0.00	30.10	1	56	1.76%
2019/02/14	0	0.00	1	29.50	29.55	-1	57	-1.74%
2019/02/11	2	29.33	1	29.45	29.20	1	61	1.63%
2019/01/08	0	0.00	1	30.30	30.20	-1	67	-1.48%
2019/01/03	1	29.85	0	0.00	29.80	1	84	1.19%
2019/01/02	1	30.35	0	0.00	30.00	1	85	1.18%
2018/12/28	0	0.00	1	31.00	30.85	-1	84	-1.18%
2018/12/18	1	29.35	1	29.55	29.45	0	81	0.00%
2018/12/17	0	0.00	2	29.50	29.50	-2	80	-2.48%
2018/12/13	1	29.50	1	29.65	29.65	0	80	0.00%
2018/12/11	0	0.00	1	29.70	29.50	-1	80	-1.25%
2018/12/10	1	29.35	1	29.75	29.35	0	81	0.00%
2018/11/26	1	29.00	1	29.15	29.10	0	89	0.00%
2018/11/16	1	28.75	1	28.85	29.00	0	93	0.00%
2018/11/15	0	0.00	1	29.05	29.10	-1	98	-1.01%
2018/11/14	1	28.95	1	29.10	28.95	0	100	0.00%
2018/11/12	1	28.95	0	0.00	28.80	1	100	0.99%
2018/10/31	2	28.45	2	28.58	28.50	0	113	0.00%
2018/10/30	1	28.50	1	28.60	28.35	0	115	0.00%
2018/10/26	1	28.85	1	29.20	28.50	0	115	0.00%
2018/10/24	0	0.00	2	29.23	29.10	-2	114	-1.75%
2018/10/23	1	29.40	1	29.65	29.20	0	115	0.00%
2018/10/22	0	0.00	2	29.48	29.75	-2	117	-1.71%
2018/10/19	1	29.10	1	29.15	29.10	0	118	0.00%
2018/10/18	1	29.30	0	0.00	29.05	1	118	0.84%
2018/10/15	1	29.05	1	29.25	29.60	0	122	0.00%
2018/10/08	1	32.10	0	0.00	32.00	1	114	0.88%
2018/10/04	1	32.60	0	0.00	32.55	1	126	0.79%
2018/10/03	0	0.00	1	32.75	32.80	-1	128	-0.78%
2018/10/01	1	32.90	1	33.10	32.90	0	131	0.00%
2018/09/27	1	32.60	1	32.60	32.85	0	138	0.00%
2018/09/14	0	0.00	1	32.50	32.80	-1	167	-0.60%
2018/09/13	1	32.20	0	0.00	32.20	1	168	0.59%
2018/09/07	1	33.35	0	0.00	33.05	1	167	0.60%
2018/09/04	0	0.00	1	33.50	33.35	-1	171	-0.58%
2018/09/03	1	33.35	0	0.00	33.30	1	171	0.58%
2018/08/31	1	33.50	1	33.60	33.60	0	169	0.00%
2018/08/29	0	0.00	1	33.65	33.65	-1	172	-0.58%
2018/08/28	1	33.45	0	0.00	33.45	1	173	0.58%
2018/08/27	1	33.35	1	33.50	33.45	0	179	0.00%
2018/08/24	1	33.45	1	33.55	33.55	0	189	0.00%
2018/08/22	1	35.05	0	0.00	35.00	1	191	0.52%
2018/08/21	0	0.00	1	34.90	34.95	-1	188	-0.53%
2018/08/17	0	0.00	1	34.75	34.70	-1	195	-0.51%
2018/08/16	2	34.73	0	0.00	34.70	2	195	1.02%
2018/08/15	0	0.00	1	35.45	35.35	-1	194	-0.51%
2018/08/14	1	35.45	0	0.00	35.50	1	198	0.50%
2018/08/10	1	36.05	2	36.50	36.30	-1	202	-0.49%
2018/08/08	1	36.35	1	36.45	36.50	0	206	0.00%
2018/08/06	1	36.60	0	0.00	36.70	1	209	0.48%
2018/07/27	3	36.42	3	36.67	36.60	0	233	0.00%
2018/07/26	0	0.00	1	36.60	36.60	-1	236	-0.42%
2018/07/25	1	36.40	1	36.55	36.45	0	239	0.00%
2018/07/24	0	0.00	1	36.45	36.35	-1	256	-0.39%
2018/07/19	1	36.10	0	0.00	36.10	1	271	0.37%
2018/07/16	2	36.65	2	36.70	36.50	0	346	0.00%
2018/07/13	1	36.55	1	36.95	36.55	0	354	0.00%
2018/07/11	4	35.98	2	36.08	36.05	2	352	0.57%
2018/07/05	1	36.55	0	0.00	36.25	1	390	0.26%
2018/07/03	0	0.00	1	36.75	36.75	-1	436	-0.23%
2018/06/29	1	37.10	0	0.00	37.10	1	516	0.19%
2018/06/27	1	37.25	0	0.00	37.20	1	597	0.17%
2018/06/25	0	0.00	18	38.13	38.00	-18	605	-2.97%
2018/06/19	1	37.05	0	0.00	37.15	1	600	0.17%
2018/06/07	0	0.00	1	37.35	37.35	-1	605	-0.17%
2018/06/06	1	37.15	0	0.00	37.15	1	605	0.17%
2018/06/04	0	0.00	2	38.15	37.80	-2	603	-0.33%
2018/06/01	0	0.00	10	37.58	37.70	-10	597	-1.67%
2018/05/31	1	36.80	1	36.85	36.75	0	586	0.00%
2018/05/28	1	36.70	0	0.00	36.65	1	582	0.17%
2018/05/24	1	36.95	1	37.25	36.95	0	573	0.00%
2018/05/22	2	36.80	1	37.30	36.80	1	570	0.18%
2018/05/21	2	36.93	1	37.80	37.00	1	566	0.18%
2018/05/16	0	0.00	6	37.78	37.40	-6	562	-1.07%
2018/05/15	1	37.50	1	37.65	37.25	0	561	0.00%
2018/05/14	1	37.25	0	0.00	37.20	1	563	0.18%
2018/05/02	1	39.60	0	0.00	39.45	1	549	0.18%
2018/04/30	0	0.00	5	39.79	39.60	-5	548	-0.91%
2018/04/27	1	38.60	0	0.00	38.75	1	531	0.19%
2018/04/24	2	39.50	2	39.10	38.90	0	521	0.00%
2018/04/23	2	39.98	1	40.10	40.80	1	509	0.20%
2018/04/20	4	40.24	1	40.35	40.40	3	488	0.61%
2018/04/10	2	41.30	0	0.00	39.90	2	439	0.45%
2018/04/09	2	41.70	0	0.00	41.65	2	421	0.47%
2018/04/02	50	40.89	104	41.16	40.90	-54	379	-14.24%	大賣/
2018/03/31	30	39.75	5	39.47	39.65	25	318	7.85%
2018/03/30	3	39.35	30	39.17	38.65	-27	291	-9.26%
2018/03/29	0	0.00	1	38.00	37.90	-1	238	-0.42%
2018/03/28	1	37.00	0	0.00	36.95	1	225	0.44%
2018/03/27	1	37.00	0	0.00	36.85	1	225	0.44%
2018/03/21	0	0.00	4	37.56	37.55	-4	212	-1.88%
2018/03/20	0	0.00	1	37.55	37.55	-1	213	-0.47%
2018/03/19	5	37.85	0	0.00	37.80	5	213	2.34%
2018/03/16	0	0.00	1	37.10	37.30	-1	210	-0.48%
2018/03/15	1	37.35	0	0.00	37.45	1	209	0.48%
2018/03/08	1	36.45	1	36.60	36.60	0	204	0.00%
2018/02/21	1	36.30	0	0.00	36.65	1	210	0.47%
2018/02/07	2	36.40	2	36.15	36.20	0	219	0.00%
2018/02/06	0	0.00	2	37.00	35.70	-2	216	-0.92%
2018/02/02	0	0.00	8	37.50	37.55	-8	220	-3.63%
2018/01/31	1	38.00	0	0.00	38.00	1	219	0.45%
2018/01/30	0	0.00	2	38.80	38.20	-2	219	-0.91%
2018/01/29	0	0.00	5	38.68	38.60	-5	217	-2.30%
2018/01/25	15	38.00	0	0.00	37.80	15	207	7.22%
2018/01/24	4	38.08	0	0.00	37.80	4	205	1.95%
2018/01/19	0	0.00	2	38.95	38.65	-2	202	-0.99%
2018/01/18	5	38.65	0	0.00	38.80	5	201	2.48%
2018/01/17	2	39.05	0	0.00	39.05	2	199	1.00%
2018/01/11	1	38.05	0	0.00	38.15	1	172	0.58%