美時 (1795)-華南永昌-中正券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
216.0
漲跌
▼4.5
漲幅
-2.04%
成交量
2,359張
產業
上市生技醫療類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	6	215.08	6	215.08	216.00	0	1,841	0.00%
2025/04/15	18	220.69	3	219.83	220.50	15	1,820	0.82%
2025/04/14	16	214.38	16	217.47	218.00	0	1,791	0.00%
2025/04/11	0.1	196.00	0	0.00	212.00	0.1	1,730	0.01%
2025/04/09	9.4	184.40	8	181.13	176.00	1.4	1,648	0.08%
2025/04/08	0	188.50	0.4	190.00	188.50	-0.4	1,521	-0.03%
2025/04/07	0	209.00	0	0.00	209.00	0	1,489	0.00%
2025/04/02	0	0.00	2	232.00	232.00	-2	1,511	-0.13%
2025/04/01	1	226.00	0	0.00	234.00	1	1,551	0.06%
2025/03/31	7.2	229.93	1	232.00	222.00	6.2	1,540	0.40%
2025/03/28	3	241.01	0	0.00	241.50	3	1,501	0.20%
2025/03/27	1	250.00	0.2	250.93	251.00	0.8	1,485	0.05%
2025/03/24	0	0.00	1	250.00	250.00	-1	1,509	-0.07%
2025/03/20	1.1	252.95	0	0.00	252.50	1.1	1,520	0.07%
2025/03/19	0.2	254.00	10.7	251.03	251.00	-10.5	1,531	-0.69%
2025/03/18	1.1	256.48	0	0.00	256.50	1.1	1,520	0.07%
2025/03/17	0.1	257.50	0	0.00	255.50	0.1	1,546	0.01%
2025/03/14	0.1	254.95	0	0.00	254.50	0.1	1,557	0.01%
2025/03/13	0.4	260.43	0	0.00	256.00	0.4	1,560	0.02%
2025/03/12	1	264.00	8	265.00	263.00	-7	1,575	-0.44%
2025/03/11	1.1	260.91	5	261.50	261.00	-3.9	1,577	-0.25%
2025/03/10	0.1	260.25	0	0.00	259.50	0.1	1,556	0.01%
2025/03/07	0.1	262.00	0	0.00	260.50	0.1	1,560	0.01%
2025/03/06	10.2	265.40	0	0.00	263.00	10.2	1,603	0.64%
2025/03/05	1	267.50	0	0.00	269.00	1	1,689	0.06%
2025/03/04	1.1	267.41	0	0.00	267.50	1.1	1,705	0.06%
2025/03/03	5.3	269.51	1	268.50	268.50	4.3	1,707	0.25%
2025/02/27	0	0.00	5.4	273.72	274.50	-5.4	1,705	-0.32%
2025/02/26	0.5	273.80	0	0.00	273.50	0.5	1,715	0.03%
2025/02/25	5.5	270.55	0	0.00	270.50	5.5	1,738	0.32%
2025/02/24	0	0.00	30	275.67	275.00	-30	1,757	-1.71%
2025/02/21	0	0.00	10	276.25	275.00	-10	1,786	-0.56%
2025/02/20	0.3	271.00	0	0.00	271.00	0.3	1,787	0.02%
2025/02/19	10	274.25	10	277.25	273.50	0	1,790	0.00%
2025/02/18	10	274.50	0	0.00	276.00	10	1,822	0.55%
2025/02/17	1	282.50	0	0.00	279.50	1	1,903	0.05%
2025/02/14	40	287.90	11	285.77	286.00	29	1,945	1.49%
2025/02/12	0	277.88	10	281.00	277.00	-10	1,979	-0.50%
2025/02/11	15	279.00	0	0.00	276.50	15	2,102	0.71%
2025/02/10	0.1	278.98	7	279.71	279.50	-6.9	2,086	-0.33%
2025/02/07	5	272.00	15	277.50	278.00	-10	2,078	-0.48%
2025/02/06	6	274.25	11.1	276.72	274.00	-5.1	2,075	-0.24%
2025/02/05	0.1	265.00	2	265.50	266.00	-1.9	2,039	-0.09%
2025/02/04	0	260.00	2	259.00	258.50	-2	2,028	-0.10%
2025/01/22	2	259.00	0	0.00	258.00	2	2,023	0.10%
2025/01/20	1.1	253.05	1	257.00	258.00	0.1	2,023	0.00%
2025/01/16	0.1	260.00	0	0.00	262.50	0.1	1,996	0.00%
2025/01/10	1	266.00	0	0.00	266.00	1	1,988	0.05%
2024/12/30	0.5	275.39	0	0.00	271.00	0.5	2,036	0.02%
2024/12/27	5	273.00	0	0.00	271.50	5	2,060	0.24%
2024/12/26	0	273.50	2.1	268.57	275.50	-2.1	2,070	-0.10%
2024/12/25	2	265.00	2	268.50	264.00	0	2,037	0.00%
2024/12/24	1	268.00	0	0.00	266.00	1	2,054	0.05%
2024/12/19	5	260.50	0	0.00	260.50	5	2,062	0.24%
2024/12/16	0.1	260.00	1	260.50	257.50	-1	2,064	-0.05%
2024/12/13	5	260.50	0	0.00	261.00	5	2,059	0.24%
2024/12/12	2	266.25	1	265.00	265.00	1	2,080	0.05%
2024/12/11	8.5	266.71	2	266.25	266.00	6.5	2,081	0.31%
2024/12/10	2	274.25	0	0.00	272.50	2	2,075	0.10%
2024/12/09	7	276.50	3	277.17	276.50	4	2,093	0.19%
2024/12/06	7	280.14	0	0.00	280.00	7	2,105	0.33%
2024/12/05	3	287.83	1	288.00	286.00	2	2,098	0.10%
2024/12/04	1	287.00	0	0.00	287.00	1	2,095	0.05%
2024/12/03	0	288.33	0.4	288.00	288.00	-0.4	2,115	-0.02%
2024/12/02	3.1	289.52	3	290.00	286.00	0.1	2,109	0.00%
2024/11/29	2.1	289.23	5.3	289.72	291.50	-3.3	2,084	-0.16%
2024/11/28	0.1	277.00	0	276.00	277.00	0.1	2,014	0.00%
2024/11/27	0.1	280.00	4	283.13	279.50	-3.9	2,001	-0.19%
2024/11/25	5	281.50	5	284.00	285.50	0	1,985	0.00%
2024/11/22	3.2	282.42	1	281.50	281.50	2.2	1,981	0.11%
2024/11/21	0.2	288.25	0	0.00	285.50	0.2	1,967	0.01%
2024/11/20	1	285.00	5	286.50	288.00	-4	1,938	-0.21%
2024/11/19	0	0.00	0	285.50	285.50	0	1,922	0.00%
2024/11/15	0.1	277.50	0	277.50	277.50	0	1,969	0.00%
2024/11/14	6	284.08	7	290.14	282.00	-1	1,956	-0.05%
2024/11/13	6.1	280.53	5	283.00	281.50	1.1	1,883	0.06%
2024/11/12	3.5	285.59	0	285.75	285.00	3.5	1,843	0.19%
2024/11/11	1	286.50	10	287.00	290.00	-9	1,833	-0.49%
2024/11/08	6	283.50	23.1	277.00	285.00	-17.1	1,809	-0.94%
2024/11/07	1	260.51	0	0.00	261.00	1	1,708	0.06%
2024/11/06	15.3	261.13	0	0.00	259.00	15.3	1,725	0.89%
2024/11/05	0	264.00	11	263.45	264.00	-11	1,760	-0.62%
2024/10/30	10	252.25	0	0.00	251.50	10	1,927	0.52%
2024/10/29	1.4	255.00	10	258.00	254.00	-8.7	1,965	-0.44%
2024/10/24	0	260.50	0	0.00	260.00	0	2,088	0.00%
2024/10/23	1	260.51	1	263.00	260.50	0	2,096	0.00%
2024/10/18	0	260.00	0	0.00	259.00	0	2,160	0.00%
2024/10/17	1	260.50	4	263.25	260.00	-3	2,198	-0.14%
2024/10/16	1.1	253.43	0	0.00	251.00	1.1	2,228	0.05%
2024/10/14	5	251.01	0	0.00	255.50	5	2,292	0.22%
2024/10/11	0.1	253.96	0	0.00	253.00	0.1	2,324	0.01%
2024/10/09	0	257.00	0	0.00	255.50	0	2,530	0.00%
2024/10/08	1	261.00	0	0.00	262.00	1	2,546	0.04%
2024/10/07	0	0.00	1	262.50	262.50	-1	2,604	-0.04%
2024/10/04	3	260.00	0	0.00	258.00	3	2,656	0.11%
2024/10/01	2.1	262.38	1	259.00	261.00	1.1	2,687	0.04%
2024/09/30	4	266.00	1	263.00	263.00	3	2,757	0.11%
2024/09/26	6	268.08	2	268.00	267.50	4	2,864	0.14%
2024/09/25	1	271.50	0	0.00	271.00	1	2,990	0.03%
2024/09/23	1	271.00	1	273.00	274.00	0	3,212	0.00%
2024/09/18	5	267.50	0	0.00	267.00	5	3,490	0.14%
2024/09/16	2	268.00	0	0.00	269.50	2	3,553	0.06%
2024/09/13	5	270.80	0	0.00	269.00	5	3,568	0.14%
2024/09/12	0	276.50	0	0.00	277.50	0	3,586	0.00%
2024/09/11	2	272.25	2	270.50	270.50	0	3,649	0.00%
2024/09/10	1	281.00	0	0.00	278.00	1	3,656	0.03%
2024/09/09	0	0.00	0	279.50	284.50	0	3,667	0.00%
2024/09/06	1	266.00	1	268.55	275.50	0	3,681	0.00%
2024/09/05	1	276.00	0	0.00	266.50	1	3,698	0.03%
2024/09/04	0.2	275.50	0.2	275.00	274.00	0.1	3,719	0.00%
2024/09/03	1	288.50	0.1	286.50	285.50	0.9	3,724	0.02%
2024/09/02	1.1	289.35	1	292.98	286.50	0.1	3,763	0.00%
2024/08/30	1	287.50	1	288.49	287.00	0	3,793	0.00%
2024/08/29	0	281.50	1	281.00	282.00	-1	3,780	-0.03%
2024/08/28	1	281.00	1	284.00	281.00	0	3,820	0.00%
2024/08/27	0	283.00	0	0.00	285.00	0	3,895	0.00%
2024/08/23	0	0.00	11	279.27	281.50	-11	3,949	-0.28%
2024/08/21	7.3	284.06	5	285.50	281.50	2.3	3,999	0.06%
2024/08/20	3	284.67	4.2	286.30	284.50	-1.2	4,004	-0.03%
2024/08/19	3.4	279.53	6	278.92	278.50	-2.6	4,026	-0.06%
2024/08/16	1	274.50	2	274.75	275.00	-1	4,025	-0.02%
2024/08/15	0	276.50	1	273.00	273.00	-1	4,054	-0.02%
2024/08/14	6	268.67	21	272.00	272.00	-15	4,165	-0.36%
2024/08/13	4	274.87	5	270.90	272.00	-1	4,314	-0.02%
2024/08/12	27	275.72	15	275.33	273.00	12	4,355	0.28%
2024/08/09	5.1	272.41	5	264.70	267.00	0.1	4,326	0.00%
2024/08/08	1	248.00	11	251.09	252.00	-10	4,318	-0.23%
2024/08/07	1.1	246.91	27.1	248.86	255.50	-26	4,461	-0.58%
2024/08/06	0	225.00	5	233.30	235.50	-5	4,467	-0.11%
2024/08/05	11.1	236.32	2	230.25	230.00	9.1	4,449	0.20%
2024/08/02	6.1	261.85	2	260.75	260.00	4.1	4,437	0.09%
2024/08/01	0	272.50	6	271.42	273.50	-6	4,550	-0.13%
2024/07/31	7.1	269.55	2	270.75	265.00	5.1	4,584	0.11%
2024/07/30	21	272.76	3	275.33	275.50	18	4,598	0.39%
2024/07/29	0.1	280.50	29	287.69	279.50	-28.9	4,604	-0.63%
2024/07/26	1	284.00	6	287.58	284.50	-5	4,614	-0.11%
2024/07/23	0	286.50	2	286.00	286.00	-2	4,679	-0.04%
2024/07/22	2	283.52	1	283.50	283.00	1	4,708	0.02%
2024/07/19	7.1	283.37	1	283.00	283.00	6.1	4,736	0.13%
2024/07/18	22	287.36	2	288.50	288.50	20	4,800	0.42%
2024/07/17	0	291.00	13	290.08	291.00	-13	4,844	-0.27%
2024/07/16	7	286.21	1	290.50	286.50	6	4,857	0.12%
2024/07/15	0	0.00	33	285.92	287.50	-33	4,951	-0.67%
2024/07/12	7.1	281.31	0	0.00	281.00	7.1	5,020	0.14%
2024/07/11	29.1	286.03	39	281.63	282.00	-9.9	5,093	-0.19%
2024/07/10	0	302.50	0	0.00	300.50	0	5,097	0.00%
2024/07/09	7	302.71	1	305.00	302.50	6	5,200	0.12%
2024/07/08	4	308.88	127	308.81	309.00	-123	5,390	-2.28%	大賣/鉅額交易
2024/07/05	56	307.96	5	306.50	306.50	51	5,451	0.94%
2024/07/04	34	304.07	3	302.67	303.50	31	5,589	0.55%
2024/07/03	11	311.27	2	312.00	310.00	9	5,566	0.16%
2024/07/02	8	311.56	2	313.25	311.50	6	5,724	0.10%
2024/07/01	7.1	315.66	6.1	319.17	317.00	1	5,824	0.02%
2024/06/28	29	311.33	6.1	312.97	309.50	22.9	5,746	0.40%
2024/06/27	52.6	306.19	7	307.94	305.00	45.5	5,785	0.79%
2024/06/26	4	308.25	21.3	300.93	310.50	-17.3	5,746	-0.30%
2024/06/25	1	290.00	8	291.06	290.00	-7	5,671	-0.12%
2024/06/24	110	291.34	2	291.75	287.50	108	6,014	1.80%	大買/鉅額交易
2024/06/21	1.1	294.09	5	291.50	290.00	-3.9	6,092	-0.06%
2024/06/20	4	289.00	0	0.00	289.00	4	6,277	0.06%
2024/06/19	14	289.14	6.1	293.59	288.50	7.9	6,371	0.12%
2024/06/18	6.1	293.99	16.3	293.94	291.50	-10.3	6,352	-0.16%
2024/06/17	0.2	288.00	1	288.00	287.00	-0.8	6,342	-0.01%
2024/06/14	12	284.67	0	0.00	284.00	12	6,336	0.19%
2024/06/13	6	285.33	1	288.00	288.50	5	6,333	0.08%
2024/06/12	0	0.00	1	293.00	287.50	-1	6,377	-0.02%
2024/06/11	6	289.75	4	290.50	287.50	2	6,382	0.03%
2024/06/07	1	292.00	2	290.50	289.50	-1	6,406	-0.02%
2024/06/06	6	288.75	0.1	290.50	287.50	5.9	6,384	0.09%
2024/06/05	6.1	288.80	10.1	292.20	292.50	-4	6,378	-0.06%
2024/06/04	0	0.00	2	285.50	285.50	-2	6,382	-0.03%
2024/06/03	1	288.00	0	0.00	289.00	1	6,449	0.02%
2024/05/31	8	284.13	12	287.00	284.00	-4	6,466	-0.06%
2024/05/30	11.4	278.27	1	277.00	276.00	10.4	6,508	0.16%
2024/05/29	1.1	282.00	2	281.00	281.00	-0.9	6,518	-0.01%
2024/05/28	2	281.01	0	0.00	280.50	2	6,553	0.03%
2024/05/27	2.1	279.52	2	281.50	282.50	0.1	6,673	0.00%
2024/05/24	5.1	280.23	2	281.75	280.00	3.1	6,892	0.05%
2024/05/23	2	284.73	1	290.50	281.00	1	7,079	0.01%
2024/05/22	0.1	286.75	1	287.00	287.00	-0.9	7,028	-0.01%
2024/05/21	3	288.99	0	288.50	286.50	3	7,048	0.04%
2024/05/20	6.2	294.74	1	298.00	291.50	5.2	7,042	0.07%
2024/05/17	17	298.65	17.1	300.22	301.00	-0.1	6,923	0.00%
2024/05/16	0	286.50	3.1	288.66	287.00	-3	6,817	-0.04%
2024/05/15	6.1	283.43	4	285.99	281.00	2	6,785	0.03%
2024/05/14	7.1	280.01	6.1	281.49	283.00	1	6,793	0.01%
2024/05/13	6.3	275.28	83	273.06	279.00	-76.7	6,755	-1.14%
2024/05/10	1.1	280.48	5	285.50	287.50	-4	6,691	-0.06%
2024/05/09	6.2	283.02	0.1	283.00	282.00	6.1	6,727	0.09%
2024/05/08	5	289.50	2	287.00	290.00	3	6,751	0.04%
2024/05/07	12.1	289.90	13.2	293.42	285.50	-1.1	6,791	-0.02%
2024/05/06	3	302.01	2	300.50	300.00	1	6,653	0.02%
2024/05/03	2.1	312.68	1	313.00	307.50	1.1	6,634	0.02%
2024/05/02	2	320.50	2	317.25	317.00	0	6,602	0.00%
2024/04/30	1.1	323.57	0	0.00	323.00	1.1	6,606	0.02%
2024/04/29	0.1	328.50	3.1	329.31	329.00	-3	6,734	-0.04%
2024/04/26	79	313.13	2	314.00	314.50	77	6,767	1.14%
2024/04/25	4	318.38	3	318.67	312.00	1	6,784	0.01%
2024/04/24	7	321.50	1	320.00	320.50	6	6,811	0.09%
2024/04/23	5.1	319.67	5	320.80	320.50	0.1	6,878	0.00%
2024/04/22	2	318.25	2	313.00	313.00	0	7,002	0.00%
2024/04/19	0.2	309.00	2	309.50	311.50	-1.9	7,220	-0.03%
2024/04/18	6.2	325.31	7	324.79	321.00	-0.9	7,168	-0.01%