券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 20.05 | 1 | 20.20 | 20.45 | 0 | 566 | 0.00% |
|
| 2024/04/24 | 10.1 | 20.72 | 1 | 20.45 | 20.40 | 9.1 | 536 | 1.69% |
|
| 2024/04/22 | 0.3 | 20.52 | 13.1 | 21.21 | 20.60 | -12.9 | 523 | -2.46% |
|
| 2024/04/19 | 18.1 | 20.31 | 0 | 0.00 | 20.10 | 18.1 | 499 | 3.62% |
|
| 2024/04/18 | 0.2 | 20.84 | 0 | 0.00 | 20.70 | 0.2 | 480 | 0.03% |
|
| 2024/04/17 | 0.1 | 20.85 | 4 | 20.59 | 20.80 | -3.9 | 460 | -0.86% |
|
| 2024/04/16 | 7 | 19.24 | 0 | 0.00 | 19.20 | 7 | 444 | 1.58% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 19.66 | 20.75 | -4 | 426 | -0.94% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 403 | -0.25% |
|
| 2024/04/11 | 3 | 19.00 | 0 | 0.00 | 18.80 | 3 | 413 | 0.72% |
|
| 2024/04/10 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 405 | 0.25% |
|
| 2024/03/25 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 404 | 0.25% |
|
| 2024/03/19 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 419 | 0.24% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 421 | -0.24% |
|
| 2024/03/08 | 2 | 17.53 | 0 | 0.00 | 16.95 | 2 | 395 | 0.51% |
|
| 2024/03/05 | 1 | 18.80 | 2 | 18.65 | 18.60 | -1 | 377 | -0.26% |
|
| 2024/02/27 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 351 | 0.28% |
|
| 2024/02/22 | 1 | 18.55 | 0 | 0.00 | 18.75 | 1 | 316 | 0.32% |
|
| 2024/02/21 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 303 | 0.33% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 16.90 | 16.40 | -1 | 243 | -0.41% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 14.45 | 14.55 | -0.2 | 213 | -0.09% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 203 | -0.99% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 13.80 | 15.00 | -1 | 184 | -0.54% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 171 | -0.58% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 169 | -0.59% |
|
| 2024/01/02 | 3 | 13.00 | 2 | 13.40 | 13.20 | 1 | 167 | 0.60% |
|
| 2023/12/29 | 3 | 13.30 | 3 | 13.50 | 13.35 | 0 | 165 | 0.00% |
|
| 2023/12/22 | 0.9 | 13.45 | 1 | 13.50 | 13.40 | -0.1 | 146 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 9 | 13.80 | 13.75 | -9 | 151 | -5.95% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 152 | -0.66% |
|
| 2023/10/26 | 0 | 0.00 | 8.2 | 13.92 | 13.75 | -8.2 | 152 | -5.37% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 13.70 | 13.00 | -2 | 150 | -1.33% |
|
| 2023/10/24 | 0 | 0.00 | 7 | 13.04 | 13.40 | -7 | 149 | -4.69% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 151 | -2.64% |
|
| 2023/10/11 | 0.4 | 13.95 | 1 | 15.00 | 14.05 | -0.6 | 148 | -0.40% |
|
| 2023/09/22 | 5 | 10.50 | 2 | 10.80 | 10.80 | 3 | 146 | 2.05% |
|
| 2023/09/21 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 145 | 2.06% |
|
| 2023/09/20 | 3 | 10.90 | 6 | 11.25 | 11.25 | -3 | 143 | -2.09% |
|
| 2023/09/19 | 0 | 0.00 | 6 | 11.05 | 11.20 | -6 | 142 | -4.23% |
|
| 2023/09/18 | 12 | 10.83 | 0 | 0.00 | 10.70 | 12 | 141 | 8.50% |
|
| 2023/09/15 | 6 | 11.00 | 0 | 0.00 | 11.10 | 6 | 140 | 4.26% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 11.13 | 11.15 | -4 | 140 | -2.84% |
|
| 2023/09/13 | 3 | 10.70 | 0 | 0.00 | 10.90 | 3 | 140 | 2.14% |
|
| 2023/09/12 | 3 | 10.70 | 3 | 11.00 | 11.00 | 0 | 139 | 0.00% |
|
| 2023/09/11 | 6 | 10.95 | 0 | 0.00 | 10.90 | 6 | 139 | 4.29% |
|
| 2023/09/06 | 9 | 11.80 | 0 | 0.00 | 11.45 | 9 | 137 | 6.53% |
|
| 2023/09/05 | 6 | 12.25 | 1 | 12.30 | 12.30 | 5 | 135 | 3.69% |
|
| 2023/09/01 | 3 | 12.05 | 0 | 0.00 | 12.85 | 3 | 120 | 2.50% |
|
| 2023/08/31 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 106 | 0.94% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 88 | -2.25% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 11.30 | 11.15 | -3 | 82 | -3.63% |
|
| 2023/08/25 | 2 | 10.60 | 0 | 0.00 | 10.85 | 2 | 73 | 2.71% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 65 | -3.05% |
|
| 2023/08/14 | 0 | 0.00 | 21 | 9.61 | 9.94 | -21 | 48 | -43.72% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 9.20 | 9.20 | -3 | 41 | -7.31% |
|
| 2023/08/09 | 5 | 8.90 | 0 | 0.00 | 8.94 | 5 | 39 | 12.59% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 9.30 | 9.30 | -3 | 39 | -7.56% |
|
| 2023/07/31 | 13 | 9.25 | 0 | 0.00 | 9.13 | 13 | 39 | 33.02% |
|
| 2023/07/28 | 3 | 9.42 | 0 | 0.00 | 9.53 | 3 | 36 | 8.13% |
|
| 2023/07/27 | 6 | 9.52 | 0 | 0.00 | 9.55 | 6 | 35 | 16.86% |
|
| 2023/07/26 | 3 | 9.55 | 0 | 0.00 | 9.62 | 3 | 33 | 8.99% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 9.92 | 9.95 | 0 | 22 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 28 | -3.53% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 10.33 | 10.50 | -3 | 26 | -11.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 23 | -4.29% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 11.10 | 10.90 | -1 | 28 | -3.49% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 25 | -3.87% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 27 | -3.59% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 11.00 | 10.80 | -2 | 28 | -7.05% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 10.82 | 11.30 | -6 | 31 | -19.35% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 12.18 | 12.20 | -4 | 20 | -19.90% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 12.20 | 11.95 | -1 | 22 | -4.45% |
|
| 2022/08/30 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 25 | 7.96% |
|
| 2022/08/23 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 26 | 3.74% |
|
| 2022/08/22 | 4 | 11.65 | 0 | 0.00 | 12.10 | 4 | 26 | 14.84% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 29 | -6.68% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 12.09 | 12.25 | -5 | 32 | -15.58% |
|
| 2022/08/03 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 32 | 9.24% |
|
| 2022/07/29 | 2 | 11.60 | 0 | 0.00 | 12.15 | 2 | 33 | 6.01% |
|
| 2022/07/27 | 3 | 11.80 | 0 | 0.00 | 12.00 | 3 | 33 | 9.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 11.70 | 11.85 | -1 | 49 | -2.04% |
|
| 2022/05/18 | 1 | 11.60 | 0 | 0.00 | 12.00 | 1 | 49 | 2.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 46 | -2.16% |
|
| 2021/12/29 | 1 | 14.25 | 0 | 0.00 | 14.75 | 1 | 43 | 2.27% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 60 | -1.65% |
|
| 2021/11/25 | 1 | 13.55 | 0 | 0.00 | 13.80 | 1 | 62 | 1.60% |
|
| 2021/11/02 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 86 | 11.52% |
|
| 2021/09/23 | 20 | 14.88 | 5 | 15.05 | 15.05 | 15 | 156 | 9.58% |
|
| 2021/09/22 | 10 | 14.00 | 0 | 0.00 | 13.90 | 10 | 149 | 6.67% |
|
| 2021/09/16 | 10 | 14.57 | 0 | 0.00 | 14.25 | 10 | 151 | 6.59% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 12.78 | 13.15 | -10 | 585 | -1.71% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 13.10 | 13.20 | -4 | 665 | -0.60% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 13.70 | 13.80 | -4 | 845 | -0.47% |
|
| 2021/05/18 | 4 | 12.40 | 0 | 0.00 | 12.95 | 4 | 1,263 | 0.32% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 11.25 | 11.80 | -4 | 1,260 | -0.32% |
|
| 2021/05/07 | 1 | 14.80 | 0 | 0.00 | 15.20 | 1 | 1,251 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 1,250 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,234 | -0.08% |
|
| 2021/04/23 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 1,225 | 0.16% |
|
| 2021/04/22 | 2 | 16.98 | 0 | 0.00 | 16.50 | 2 | 1,224 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 16.95 | 17.50 | -1 | 1,207 | -0.08% |
|
| 2021/04/20 | 1 | 16.50 | 1 | 16.85 | 16.90 | 0 | 1,179 | 0.00% |
|
| 2021/04/19 | 11 | 17.32 | 30 | 16.84 | 17.45 | -19 | 1,184 | -1.60% |
|
| 2021/04/16 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,167 | 0.09% |
|
| 2021/04/13 | 1 | 15.90 | 1 | 15.85 | 15.55 | 0 | 1,187 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 1,178 | -0.08% |
|
| 2021/03/25 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 1,106 | 0.18% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 16.05 | 16.10 | -3 | 989 | -0.30% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 16.05 | 16.20 | -1 | 966 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 16.20 | 16.35 | -2 | 942 | -0.21% |
|
| 2021/03/08 | 6 | 16.50 | 0 | 0.00 | 16.25 | 6 | 928 | 0.65% |
|
| 2021/03/05 | 2 | 16.45 | 0 | 0.00 | 16.15 | 2 | 905 | 0.22% |
|
| 2021/03/03 | 1 | 17.65 | 28 | 17.80 | 17.80 | -27 | 796 | -3.39% |
|
| 2021/03/02 | 0 | 0.00 | 157 | 15.92 | 16.20 | -157 | 731 | -21.45% |
大賣/鉅額交易
|
| 2021/02/26 | 0 | 0.00 | 43 | 16.23 | 16.40 | -43 | 689 | -6.24% |
|
| 2021/02/25 | 0 | 0.00 | 90 | 16.61 | 16.35 | -90 | 652 | -13.79% |
|
| 2021/02/24 | 0 | 0.00 | 21.1 | 15.70 | 15.70 | -21.1 | 586 | -3.60% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 13.20 | 14.30 | -20 | 546 | -3.66% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 13.15 | 13.00 | -7 | 511 | -1.37% |
|
| 2021/02/19 | 0 | 0.00 | 111 | 13.06 | 13.00 | -111 | 500 | -22.16% |
大賣/鉅額交易
|
| 2021/02/18 | 0 | 0.00 | 33 | 13.13 | 12.90 | -33 | 490 | -6.73% |
|
| 2021/02/17 | 0 | 0.00 | 21 | 12.05 | 12.15 | -21 | 460 | -4.56% |
|
| 2021/02/04 | 0 | 0.00 | 12 | 11.90 | 11.90 | -12 | 437 | -2.74% |
|
| 2021/02/01 | 1 | 11.95 | 1 | 11.65 | 12.00 | 0 | 411 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 10.78 | 10.95 | -10 | 380 | -2.63% |
|
| 2021/01/26 | 10 | 10.25 | 0 | 0.00 | 10.90 | 10 | 377 | 2.65% |
|
| 2021/01/19 | 0 | 0.00 | 15 | 12.00 | 11.70 | -15 | 337 | -4.44% |
|
| 2021/01/15 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 319 | 0.31% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 11.65 | 12.10 | -1 | 266 | -0.38% |
|
| 2021/01/11 | 2 | 12.90 | 50 | 12.90 | 12.90 | -48 | 219 | -21.86% |
|
| 2021/01/07 | 1 | 10.45 | 155 | 10.59 | 10.70 | -154 | 152 | -101.06% |
大賣/鉅額交易
|
| 2020/12/30 | 0 | 0.00 | 18 | 9.98 | 9.91 | -18 | 116 | -15.49% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 9.90 | 9.92 | -10 | 118 | -8.45% |
|
| 2020/12/28 | 0 | 0.00 | 22 | 9.98 | 9.99 | -22 | 118 | -18.56% |
|
| 2020/12/25 | 0 | 0.00 | 56 | 9.97 | 10.00 | -56 | 114 | -48.87% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 10.15 | 10.25 | -10 | 120 | -8.31% |
|
| 2020/12/09 | 0 | 0.00 | 15 | 10.50 | 10.15 | -15 | 115 | -12.98% |
|
| 2020/12/08 | 0 | 0.00 | 15 | 9.90 | 9.92 | -15 | 114 | -13.14% |
|
| 2020/10/14 | 1 | 10.20 | 0 | 0.00 | 10.40 | 1 | 116 | 0.86% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 10.05 | 10.05 | -10 | 99 | -10.05% |
|
| 2020/09/24 | 10 | 10.00 | 0 | 0.00 | 10.25 | 10 | 96 | 10.36% |
|
| 2020/09/21 | 10 | 10.80 | 0 | 0.00 | 10.95 | 10 | 82 | 12.07% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 9.23 | 9.16 | -2 | 71 | -2.78% |
|
| 2020/08/11 | 2 | 9.22 | 3 | 9.43 | 9.23 | -1 | 71 | -1.40% |
|
| 2020/08/10 | 3 | 9.23 | 3 | 9.50 | 9.57 | 0 | 70 | 0.00% |
|
| 2020/08/07 | 3 | 9.18 | 5 | 9.38 | 9.54 | -2 | 69 | -2.88% |
|
| 2020/08/06 | 5 | 9.25 | 0 | 0.00 | 9.66 | 5 | 68 | 7.30% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 9.14 | 9.62 | -2 | 67 | -2.97% |
|
| 2020/08/04 | 2 | 9.02 | 2 | 9.50 | 9.23 | 0 | 67 | 0.00% |
|
| 2020/08/03 | 2 | 8.91 | 5 | 9.08 | 9.15 | -3 | 66 | -4.49% |
|
| 2020/07/31 | 5 | 8.85 | 0 | 0.00 | 9.20 | 5 | 65 | 7.58% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 9.29 | 9.28 | -1 | 65 | -1.54% |
|
| 2020/07/29 | 1 | 9.08 | 0 | 0.00 | 9.29 | 1 | 64 | 1.54% |
|
| 2020/07/03 | 1 | 9.90 | 0 | 0.00 | 10.05 | 1 | 61 | 1.63% |
|
| 2020/07/02 | 1 | 9.96 | 0 | 0.00 | 10.10 | 1 | 61 | 1.63% |
|
| 2020/06/17 | 0 | 0.00 | 12 | 9.64 | 9.64 | -12 | 52 | -22.68% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 9.49 | 9.65 | -1 | 54 | -1.84% |
|
| 2020/06/10 | 5 | 10.05 | 0 | 0.00 | 9.95 | 5 | 52 | 9.46% |
|
| 2020/06/09 | 7 | 9.13 | 0 | 0.00 | 9.20 | 7 | 44 | 15.72% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 8.06 | 8.18 | -6 | 38 | -15.78% |
|
| 2020/05/26 | 6 | 7.76 | 8 | 7.89 | 8.28 | -2 | 37 | -5.27% |
|
| 2020/05/25 | 8 | 7.72 | 0 | 0.00 | 8.10 | 8 | 35 | 22.46% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 8.11 | 8.17 | -1 | 40 | -2.46% |
|
| 2020/05/19 | 31 | 7.99 | 3 | 8.00 | 8.32 | 28 | 42 | 66.01% |
|
| 2020/05/18 | 3 | 7.74 | 0 | 0.00 | 7.90 | 3 | 42 | 7.12% |
|
| 2020/05/08 | 40 | 8.36 | 0 | 0.00 | 8.40 | 40 | 43 | 92.63% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 8.43 | 8.33 | -6 | 42 | -14.16% |
|
| 2020/05/04 | 4 | 8.21 | 1 | 8.49 | 8.20 | 3 | 42 | 7.00% |
|
| 2020/04/30 | 3 | 8.38 | 0 | 0.00 | 8.58 | 3 | 45 | 6.64% |
|
| 2020/04/08 | 52 | 8.00 | 0 | 0.00 | 8.04 | 52 | 55 | 93.55% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 8.29 | 8.29 | -1 | 56 | -1.76% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 8.34 | 8.34 | -1 | 58 | -1.71% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 8.52 | 8.20 | -1 | 64 | -1.56% |
|
| 2020/03/31 | 3 | 8.32 | 1 | 8.74 | 8.64 | 2 | 64 | 3.08% |
|
| 2020/03/30 | 1 | 8.32 | 4 | 8.70 | 8.88 | -3 | 65 | -4.58% |
|
| 2020/03/27 | 64 | 8.18 | 3 | 8.56 | 8.97 | 61 | 66 | 91.64% |
|
| 2020/03/26 | 3 | 8.37 | 0 | 0.00 | 8.94 | 3 | 65 | 4.60% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 8.00 | 8.47 | -1 | 64 | -1.55% |
|
| 2020/03/23 | 1 | 7.56 | 0 | 0.00 | 8.00 | 1 | 64 | 1.56% |
|
| 2020/03/17 | 41 | 7.97 | 2 | 7.97 | 8.42 | 39 | 62 | 62.80% |
|
| 2020/03/16 | 2 | 7.92 | 5 | 8.76 | 7.92 | -3 | 61 | -4.88% |
|
| 2020/03/13 | 5 | 8.43 | 1 | 8.80 | 8.80 | 4 | 61 | 6.55% |
|
| 2020/03/12 | 1 | 9.05 | 0 | 0.00 | 9.35 | 1 | 59 | 1.68% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 9.53 | 9.53 | -2 | 59 | -3.34% |
|
| 2020/03/10 | 2 | 9.03 | 0 | 0.00 | 9.54 | 2 | 60 | 3.32% |
|
| 2020/02/20 | 16 | 9.07 | 0 | 0.00 | 9.80 | 16 | 55 | 29.08% |
|
| 2020/02/19 | 30 | 8.95 | 0 | 0.00 | 9.45 | 30 | 53 | 55.71% |
|
| 2020/02/18 | 30 | 9.00 | 0 | 0.00 | 9.18 | 30 | 52 | 57.62% |
|
| 2020/02/17 | 25 | 9.00 | 0 | 0.00 | 9.10 | 25 | 53 | 46.79% |
|
| 2020/02/14 | 25 | 8.95 | 0 | 0.00 | 9.00 | 25 | 53 | 46.77% |
|
| 2020/02/13 | 31 | 8.99 | 0 | 0.00 | 9.00 | 31 | 53 | 58.04% |
|
| 2020/02/12 | 25 | 9.00 | 0 | 0.00 | 9.00 | 25 | 55 | 45.05% |
|
| 2020/02/05 | 30 | 9.00 | 0 | 0.00 | 9.07 | 30 | 54 | 54.74% |
|
| 2020/02/04 | 65 | 8.94 | 0 | 0.00 | 9.12 | 65 | 54 | 119.30% |
|
| 2020/01/10 | 30 | 9.00 | 0 | 0.00 | 9.10 | 30 | 56 | 53.14% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 9.12 | 9.22 | -2 | 55 | -3.62% |
|
| 2020/01/06 | 2 | 8.84 | 0 | 0.00 | 9.17 | 2 | 55 | 3.61% |
|
| 2020/01/03 | 30 | 9.05 | 0 | 0.00 | 9.20 | 30 | 55 | 54.45% |
|
| 2020/01/02 | 30 | 9.07 | 0 | 0.00 | 9.29 | 30 | 52 | 56.64% |
|
| 2019/12/30 | 36 | 9.05 | 0 | 0.00 | 9.20 | 36 | 48 | 73.54% |
|
| 2019/12/27 | 20 | 9.17 | 0 | 0.00 | 9.20 | 20 | 46 | 42.66% |
|
| 2019/12/09 | 28 | 8.80 | 0 | 0.00 | 8.94 | 28 | 56 | 49.84% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 8.85 | 8.85 | -3 | 55 | -5.39% |
|
| 2019/12/03 | 1 | 8.70 | 6 | 8.83 | 8.85 | -5 | 55 | -8.94% |
|
| 2019/12/02 | 8 | 8.66 | 2 | 8.94 | 8.94 | 6 | 56 | 10.58% |
|
| 2019/11/29 | 2 | 8.84 | 0 | 0.00 | 9.00 | 2 | 57 | 3.51% |
|
| 2019/11/27 | 30 | 9.00 | 6 | 8.92 | 9.00 | 24 | 57 | 41.92% |
|
| 2019/11/26 | 6 | 8.76 | 0 | 0.00 | 9.00 | 6 | 57 | 10.51% |
|
| 2019/11/12 | 24 | 9.00 | 0 | 0.00 | 9.00 | 24 | 56 | 42.12% |
|
| 2019/11/04 | 26 | 8.99 | 0 | 0.00 | 8.99 | 26 | 54 | 47.65% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 8.77 | 8.82 | -2 | 52 | -3.79% |
|
| 2019/10/28 | 2 | 8.58 | 0 | 0.00 | 8.77 | 2 | 52 | 3.83% |
|
| 2019/10/25 | 0 | 0.00 | 13 | 8.70 | 8.78 | -13 | 51 | -25.06% |
|
| 2019/10/24 | 11 | 8.75 | 1 | 8.89 | 8.85 | 10 | 51 | 19.37% |
|
| 2019/10/22 | 3 | 8.76 | 8 | 8.91 | 8.96 | -5 | 50 | -9.82% |
|
| 2019/10/21 | 8 | 8.77 | 10 | 8.91 | 8.89 | -2 | 49 | -4.04% |
|
| 2019/10/18 | 10 | 8.77 | 2 | 8.93 | 9.00 | 8 | 48 | 16.44% |
|
| 2019/10/17 | 2 | 8.71 | 4 | 8.92 | 8.96 | -2 | 44 | -4.53% |
|
| 2019/10/16 | 4 | 8.77 | 1 | 8.94 | 8.93 | 3 | 43 | 6.87% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 43 | -2.28% |
|
| 2019/10/14 | 2 | 8.84 | 8 | 9.10 | 8.98 | -6 | 43 | -13.65% |
|
| 2019/10/09 | 1 | 8.80 | 4 | 8.89 | 8.81 | -3 | 43 | -6.91% |
|
| 2019/10/08 | 11 | 8.74 | 2 | 9.00 | 9.00 | 9 | 42 | 20.95% |
|
| 2019/10/07 | 2 | 8.71 | 4 | 9.00 | 9.00 | -2 | 42 | -4.71% |
|
| 2019/10/04 | 4 | 8.82 | 4 | 9.05 | 8.96 | 0 | 42 | 0.00% |
|
| 2019/10/03 | 4 | 8.82 | 0 | 0.00 | 9.00 | 4 | 41 | 9.67% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 8.97 | 8.97 | -1 | 40 | -2.45% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 8.99 | 8.99 | -1 | 41 | -2.42% |
|
| 2019/09/27 | 2 | 8.81 | 0 | 0.00 | 9.07 | 2 | 41 | 4.85% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 8.96 | 9.03 | -2 | 40 | -4.96% |
|
| 2019/09/23 | 2 | 8.84 | 0 | 0.00 | 9.07 | 2 | 39 | 5.09% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 9.18 | 9.17 | -2 | 37 | -5.35% |
|
| 2019/09/18 | 2 | 8.71 | 0 | 0.00 | 9.18 | 2 | 36 | 5.44% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 9.20 | 9.13 | -1 | 33 | -2.96% |
|
| 2019/08/23 | 20 | 9.66 | 0 | 0.00 | 9.64 | 20 | 25 | 77.52% |
|
| 2019/06/25 | 40 | 10.12 | 0 | 0.00 | 10.10 | 40 | 64 | 62.24% |
|
| 2019/06/24 | 20 | 10.10 | 0 | 0.00 | 10.10 | 20 | 63 | 31.32% |
|
| 2019/06/21 | 19 | 10.04 | 0 | 0.00 | 10.05 | 19 | 64 | 29.61% |
|
| 2019/06/20 | 15 | 10.20 | 0 | 0.00 | 10.20 | 15 | 66 | 22.46% |
|
| 2019/04/15 | 1 | 9.97 | 0 | 0.00 | 9.99 | 1 | 104 | 0.95% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 85 | -1.18% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 10.44 | 10.65 | -7 | 81 | -8.61% |
|
| 2019/03/15 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 76 | 1.31% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 10.35 | 10.20 | -2 | 71 | -2.79% |
|
| 2019/03/06 | 3 | 10.20 | 2 | 10.35 | 10.35 | 1 | 70 | 1.42% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 10.65 | 10.50 | -2 | 69 | -2.89% |
|
| 2019/03/04 | 6 | 10.35 | 2 | 10.55 | 10.55 | 4 | 67 | 5.93% |
|
| 2019/02/27 | 3 | 10.40 | 3 | 10.90 | 10.90 | 0 | 64 | 0.00% |
|
| 2019/02/26 | 3 | 10.50 | 2 | 11.18 | 10.95 | 1 | 60 | 1.66% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 56 | -3.53% |
|
| 2019/02/22 | 3 | 10.90 | 0 | 0.00 | 11.00 | 3 | 56 | 5.34% |
|
| 2019/02/21 | 3 | 11.00 | 4 | 11.39 | 11.40 | -1 | 54 | -1.84% |
|
| 2019/02/20 | 2 | 11.00 | 2 | 11.35 | 11.45 | 0 | 52 | 0.00% |
|
| 2019/02/19 | 1 | 11.00 | 0 | 0.00 | 11.45 | 1 | 51 | 1.93% |
|
| 2019/02/18 | 2 | 11.70 | 0 | 0.00 | 11.55 | 2 | 50 | 3.97% |
|
| 2019/02/15 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 48 | 4.11% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 12.22 | 12.55 | -10 | 39 | -25.20% |
|
| 2018/09/10 | 10 | 11.00 | 0 | 0.00 | 11.15 | 10 | 171 | 5.82% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 14.95 | 14.80 | -5 | 254 | -1.96% |
|
| 2018/05/23 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 245 | 2.04% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 151 | -3.31% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 11.67 | 12.10 | -5 | 103 | -4.83% |
|
| 2018/04/20 | 3 | 11.75 | 3 | 11.80 | 11.70 | 0 | 99 | 0.00% |
|
| 2018/01/29 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 134 | 1.48% |
|
| 2018/01/25 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 135 | 1.47% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 13.88 | 13.55 | -4 | 214 | -1.86% |
|