中釉 (1809)-華南永昌-中正券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	25.35	8	25.52	25.20	11	5,349	0.21%
2024/04/25	20	25.26	19	24.63	24.60	1	5,349	0.02%
2024/04/24	10	24.00	2	24.05	24.05	8	5,269	0.15%
2024/04/22	0	0.00	0	22.90	22.65	0	5,225	0.00%
2024/04/19	0	0.00	115	22.71	22.85	-115	5,203	-2.21%	大賣/鉅額交易
2024/04/18	0	0.00	0	23.30	23.75	0	5,165	0.00%
2024/04/17	0	23.50	0	0.00	23.60	0	5,130	0.00%
2024/04/16	1	23.50	0	0.00	23.30	1	5,109	0.02%
2024/04/11	6	25.76	3	25.85	25.70	3	4,982	0.06%
2024/04/10	1	26.40	0	0.00	26.30	1	4,956	0.02%
2024/04/09	0	27.05	50	26.76	26.90	-50	4,921	-1.02%
2024/04/03	6	26.31	0	0.00	26.30	6	4,864	0.12%
2024/04/02	5	26.83	0	0.00	26.95	5	4,807	0.10%
2024/04/01	0	0.00	1	27.75	27.50	-1	4,777	-0.02%
2024/03/29	3	26.75	0	0.00	26.90	3	4,722	0.06%
2024/03/28	0	0.00	1	27.45	27.45	-1	4,682	-0.02%
2024/03/27	6	27.70	0	0.00	27.10	6	4,648	0.13%
2024/03/26	95	27.61	1	28.25	26.95	94	4,597	2.04%
2024/03/25	15	26.54	6	26.53	26.70	9	4,453	0.20%
2024/03/22	2	27.38	75	26.80	26.55	-73	4,429	-1.65%
2024/03/21	0	26.00	75	25.53	26.15	-75	4,311	-1.74%
2024/03/20	128	26.30	0	0.00	25.90	128	4,293	2.98%	大買/鉅額交易
2024/03/19	124	27.80	0	0.00	26.45	124	4,259	2.91%	大買/鉅額交易
2024/03/15	6	27.08	6	27.35	27.40	0	3,961	0.00%
2024/03/05	1	33.60	5.1	32.99	34.25	-4.1	3,643	-0.11%
2024/03/04	0.5	31.70	1	31.95	31.95	-0.5	3,605	-0.01%
2024/03/01	1.5	31.70	0	0.00	31.75	1.5	3,557	0.04%
2024/02/29	3	31.10	3	31.25	30.75	0	3,551	0.00%
2024/02/27	2	30.98	1	31.20	32.00	1	3,634	0.03%
2024/02/26	2	28.95	23	27.81	31.05	-21	3,512	-0.60%
2024/02/23	0	0.00	25	28.04	28.25	-25	3,374	-0.74%
2024/02/22	66	25.00	20	25.26	25.70	46	3,152	1.46%
2024/02/21	1	22.65	5.5	22.61	24.05	-4.5	2,771	-0.16%
2024/02/20	11.5	21.79	31	22.15	21.90	-19.5	2,539	-0.77%
2024/02/19	1	21.00	6	19.57	21.45	-5	2,107	-0.24%
2024/02/16	1	19.70	1	19.50	19.50	0	1,946	0.00%
2024/02/02	0	0.00	1	17.70	17.55	-1	1,743	-0.06%
2024/02/01	0	0.00	1	17.55	17.65	-1	1,726	-0.06%
2024/01/31	1	17.20	0	0.00	17.25	1	1,715	0.06%
2024/01/30	5	17.75	5	17.69	17.65	0	1,721	0.00%
2024/01/29	0	0.00	6	17.72	17.80	-6	1,846	-0.33%
2024/01/26	7	17.28	0	0.00	17.10	7	1,763	0.40%
2024/01/25	2	17.75	6	18.13	17.30	-4	1,734	-0.23%
2024/01/24	9	17.63	3	17.63	17.50	6	1,630	0.37%
2024/01/23	0	0.00	8	16.40	16.30	-8	1,452	-0.55%
2024/01/22	4	16.00	0	0.00	16.20	4	1,428	0.28%
2024/01/19	4	16.35	0	0.00	16.35	4	1,383	0.29%
2024/01/17	1	15.85	1	15.65	15.50	0	1,328	0.00%
2024/01/04	1	15.30	2	15.25	15.30	-1	1,315	-0.08%
2023/12/28	0	0.00	6	15.70	15.75	-6	1,319	-0.45%
2023/12/26	18	15.80	0	0.00	15.80	18	1,335	1.35%
2023/12/15	0	0.00	24	16.61	16.45	-24	1,699	-1.41%
2023/12/14	0	0.00	16	16.09	16.00	-16	1,797	-0.89%
2023/12/13	5	15.85	0	0.00	16.15	5	1,753	0.29%
2023/12/07	16	15.90	0	0.00	15.60	16	1,912	0.84%
2023/12/06	59	15.73	0	0.00	15.75	59	2,001	2.95%
2023/12/05	16	15.73	2	15.65	15.70	14	1,986	0.70%
2023/12/04	18	15.95	98	15.88	15.80	-80	1,967	-4.07%
2023/11/24	2	15.60	5	15.54	15.65	-3	1,802	-0.17%
2023/11/23	1	15.05	0	0.00	15.00	1	1,648	0.06%
2023/11/20	0	0.00	3	15.10	15.00	-3	1,640	-0.18%
2023/11/10	0	0.00	30	14.80	14.80	-30	1,603	-1.87%
2023/11/09	0	0.00	3	14.98	14.90	-3	1,600	-0.19%
2023/11/07	60	14.86	0	0.00	15.05	60	1,601	3.75%
2023/11/06	13	15.18	72	15.37	15.25	-59	1,587	-3.72%
2023/11/03	1	14.25	0	0.00	14.20	1	1,450	0.07%
2023/10/25	2	14.40	0	0.00	14.30	2	1,727	0.12%
2023/10/24	0	0.00	5	14.20	14.40	-5	1,754	-0.28%
2023/10/23	5	14.45	0	0.00	14.15	5	1,753	0.29%
2023/10/20	11	13.90	5	14.05	14.00	6	1,744	0.34%
2023/10/17	0	0.00	2	14.30	14.20	-2	1,746	-0.11%
2023/10/16	0	0.00	2	14.30	14.30	-2	1,758	-0.11%
2023/10/13	0	0.00	2	14.40	14.40	-2	1,780	-0.11%
2023/10/12	1	14.60	0	0.00	14.60	1	1,793	0.06%
2023/10/06	3	14.75	0	0.00	14.75	3	1,806	0.17%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/10/03	4	14.95	17	14.97	14.95	-13	2,056	-0.63%
2023/10/02	1	15.30	3	15.15	15.15	-2	2,392	-0.08%
2023/09/27	2	15.05	0	0.00	14.95	2	2,608	0.08%
2023/09/25	1	15.30	0	0.00	15.30	1	2,615	0.04%
2023/09/22	15	15.52	0	0.00	15.55	15	2,597	0.58%
2023/09/21	42	16.10	43	15.87	15.70	-1	2,539	-0.04%
2023/09/20	7	15.49	2	15.50	15.35	5	2,286	0.22%
2023/09/19	10	15.72	7	15.64	15.75	3	2,239	0.13%
2023/09/15	0	0.00	85	14.92	14.85	-85	2,056	-4.13%
2023/09/13	93	15.39	8	15.48	15.35	85	2,043	4.16%
2023/09/12	15	14.57	0	0.00	14.35	15	1,921	0.78%
2023/09/11	37	15.24	23	14.92	14.85	14	1,911	0.73%
2023/09/04	2	14.53	0	0.00	14.40	2	1,893	0.11%
2023/08/31	0	0.00	1	14.20	14.15	-1	1,895	-0.05%
2023/08/18	2	14.00	3	13.90	13.90	-1	2,470	-0.04%
2023/08/11	0	0.00	10	14.64	14.55	-10	2,605	-0.38%
2023/08/09	0	0.00	5	14.90	14.90	-5	2,593	-0.19%
2023/08/08	0	0.00	5	15.05	15.05	-5	2,592	-0.19%
2023/08/02	5	16.10	6	15.94	15.55	-1	2,616	-0.04%
2023/07/31	16	15.78	7	15.63	15.80	9	2,573	0.35%
2023/07/27	4	15.23	0	0.00	15.25	4	2,546	0.16%
2023/07/25	0	0.00	10	14.70	14.85	-10	2,985	-0.33%
2023/07/20	10	15.00	0	0.00	15.00	10	3,028	0.33%
2023/07/19	1	14.90	1	14.75	14.75	0	3,039	0.00%
2023/07/18	3	15.00	0	0.00	14.90	3	3,064	0.10%
2023/07/17	10	15.47	0	0.00	15.30	10	3,146	0.32%
2023/07/14	0	0.00	1.1	15.26	15.25	-1.1	3,175	-0.03%
2023/07/13	1	15.15	0	0.00	15.15	1	3,422	0.03%
2023/07/11	1	15.75	5	15.85	15.45	-4	3,646	-0.11%
2023/07/10	25.1	16.71	22	16.69	16.60	3.1	3,589	0.08%
2023/07/07	35	16.53	53	16.62	16.35	-18	3,436	-0.52%
2023/07/06	18	16.03	12	16.05	15.80	6	3,097	0.19%
2023/07/05	55	15.65	69	15.49	15.35	-14	2,958	-0.47%
2023/07/04	13	15.17	5	14.97	14.90	8	2,865	0.28%
2023/07/03	4	14.70	0	0.00	14.70	4	2,849	0.14%
2023/06/28	0	0.00	10	14.65	14.70	-10	2,835	-0.35%
2023/06/26	10	14.95	0	0.00	14.90	10	2,834	0.35%
2023/06/19	0	0.00	2	15.30	15.25	-2	2,813	-0.07%
2023/06/13	4	14.98	0	0.00	14.90	4	2,767	0.14%
2023/06/09	3	15.30	0	0.00	15.15	3	2,718	0.11%
2023/06/08	3	15.65	11	15.46	15.35	-8	2,708	-0.30%
2023/06/06	1	15.50	6	15.47	15.45	-5	2,709	-0.18%
2023/06/05	7	15.70	1	15.90	15.75	6	2,700	0.22%
2023/06/02	10	15.55	13	15.42	15.25	-3	2,655	-0.11%
2023/06/01	0	0.00	2	15.25	15.25	-2	2,649	-0.08%
2023/05/31	2	15.30	1	15.35	15.30	1	2,652	0.04%
2023/05/30	3	15.47	0	0.00	15.20	3	2,650	0.11%
2023/05/29	3	15.42	0	0.00	15.35	3	2,622	0.11%
2023/05/26	2	15.43	2	15.48	15.35	0	2,601	0.00%
2023/05/25	10	16.00	2	16.08	15.85	8	2,579	0.31%
2023/05/24	16	16.12	14	16.17	16.00	2	2,518	0.08%
2023/05/10	0	0.00	1	14.85	14.80	-1	2,141	-0.05%
2023/05/09	2	14.80	0	0.00	14.70	2	2,146	0.09%
2023/05/08	0	0.00	3	15.05	15.05	-3	2,155	-0.14%
2023/05/04	5	15.60	6	15.43	15.35	-1	2,241	-0.04%
2023/05/03	5	15.67	6	15.58	15.40	-1	2,361	-0.04%
2023/05/02	15	15.55	8	15.74	15.30	7	2,334	0.30%
2023/04/28	10	15.92	10	16.05	16.10	0	2,235	0.00%
2023/04/26	0	0.00	3	14.55	14.65	-3	2,021	-0.15%
2023/04/25	5	15.12	7	14.90	14.75	-2	2,033	-0.10%
2023/04/21	5	14.80	5	14.45	14.45	0	2,159	0.00%
2023/04/20	7	15.00	6	15.19	14.85	1	2,118	0.05%
2023/04/19	6	14.86	8	14.94	14.90	-2	2,010	-0.10%
2023/04/18	11	15.90	19	16.32	15.10	-8	1,961	-0.41%
2023/04/17	38	15.15	19	15.59	15.70	19	1,708	1.11%
2023/04/14	2	14.55	8	14.51	14.30	-6	1,476	-0.41%
2023/04/13	8	14.35	5	14.30	14.30	3	1,447	0.21%
2023/04/12	5	14.15	0	0.00	14.15	5	1,420	0.35%
2023/04/07	0	0.00	5	14.00	14.00	-5	1,421	-0.35%
2023/04/06	5	14.10	0	0.00	14.15	5	1,404	0.36%
2023/03/03	3	14.00	0	0.00	14.00	3	1,533	0.20%
2023/03/02	0	0.00	3	13.85	13.85	-3	1,583	-0.19%
2023/02/24	3	14.20	0	0.00	14.15	3	1,758	0.17%
2023/02/21	0	0.00	10	14.70	14.40	-10	1,747	-0.57%
2023/02/20	10	14.55	0	0.00	14.55	10	1,731	0.58%
2023/02/15	0	0.00	1	14.45	14.45	-1	1,715	-0.06%
2023/02/13	0	0.00	9	14.12	14.20	-9	1,686	-0.53%
2023/02/10	0	0.00	3	14.53	14.35	-3	1,666	-0.18%
2023/02/09	20	14.74	11	14.50	14.45	9	1,657	0.54%
2023/02/03	0	0.00	26	14.71	14.65	-26	1,574	-1.65%
2023/02/02	5	14.20	18	14.29	14.20	-13	1,471	-0.88%
2023/02/01	52	14.55	45	14.31	14.55	7	1,425	0.49%
2023/01/31	2	13.80	30	14.00	14.00	-28	1,266	-2.21%
2023/01/30	0	0.00	22	14.00	13.50	-22	1,201	-1.83%
2023/01/17	90	13.35	23	13.56	13.75	67	1,148	5.83%
2023/01/16	10.1	13.05	0	0.00	12.85	10.1	1,043	0.97%
2023/01/13	30.1	13.27	14	13.43	13.15	16.1	1,031	1.56%
2023/01/12	33	13.23	8	13.44	13.45	25	1,004	2.49%
2023/01/11	17	12.92	76	13.34	13.50	-59	922	-6.40%
2023/01/10	3	12.40	0	0.00	12.30	3	828	0.36%
2023/01/09	1	12.40	0	0.00	12.40	1	824	0.12%
2023/01/06	1	12.40	0	0.00	12.45	1	822	0.12%
2023/01/05	1	12.50	0	0.00	12.50	1	823	0.12%
2022/12/30	0	0.00	5	12.35	12.35	-5	809	-0.62%
2022/12/29	5	12.25	0	0.00	12.30	5	808	0.62%
2022/12/27	1	12.55	0	0.00	12.55	1	797	0.13%
2022/12/26	0	0.00	15	12.45	12.40	-15	777	-1.93%
2022/12/20	15	12.30	0	0.00	12.30	15	771	1.94%
2022/12/19	10	12.90	0	0.00	12.80	10	756	1.32%
2022/12/14	0	0.00	5	13.20	13.20	-5	730	-0.68%
2022/12/13	0	0.00	5	13.15	13.05	-5	725	-0.69%
2022/12/12	10	13.05	0	0.00	13.05	10	720	1.39%
2022/12/08	0	0.00	10	13.55	13.50	-10	700	-1.43%
2022/12/07	10	13.45	0	0.00	13.45	10	697	1.43%
2022/12/01	10	13.65	0	0.00	13.70	10	667	1.50%
2022/11/28	5	13.75	8	13.80	13.75	-3	590	-0.51%
2022/11/25	0	0.00	4	13.95	13.95	-4	573	-0.70%
2022/11/24	16	13.98	11	14.19	14.10	5	545	0.92%
2022/11/23	17	14.23	38	14.33	14.35	-21	482	-4.35%
2022/11/22	17	13.84	12	13.95	13.70	5	377	1.33%
2022/11/21	11	12.96	12	13.37	13.40	-1	292	-0.34%
2022/11/18	0	0.00	2	12.95	12.85	-2	274	-0.73%
2022/11/16	3	12.87	0	0.00	12.75	3	279	1.07%
2022/11/15	1	13.00	0	0.00	13.00	1	291	0.34%
2022/11/14	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/07	2	13.25	1	13.20	13.20	1	282	0.35%
2022/11/04	1	12.90	18	12.61	12.85	-17	272	-6.24%
2022/11/03	1	12.15	0	0.00	12.10	1	276	0.36%
2022/11/02	16	12.30	0	0.00	12.20	16	276	5.80%
2022/10/27	0	0.00	1	12.25	12.25	-1	267	-0.37%
2022/10/17	0	0.00	4	11.85	11.95	-4	250	-1.60%
2022/10/13	0	0.00	1	11.90	11.60	-1	250	-0.40%
2022/10/12	0	0.00	2	12.00	11.95	-2	248	-0.80%
2022/09/29	1	11.85	1	12.05	11.80	0	265	0.00%
2022/09/19	0	0.00	4	12.90	12.75	-4	270	-1.48%
2022/09/01	5	12.80	0	0.00	12.80	5	289	1.72%
2022/08/30	0	0.00	5	12.95	13.00	-5	292	-1.71%
2022/08/29	5	12.80	0	0.00	12.85	5	291	1.71%
2022/08/23	2	13.10	0	0.00	13.10	2	282	0.71%
2022/08/22	0	0.00	5	12.95	13.15	-5	280	-1.78%
2022/08/19	2	12.65	0	0.00	12.70	2	264	0.76%
2022/08/17	1	12.35	0	0.00	12.35	1	261	0.38%
2022/08/11	0	0.00	5	12.65	12.60	-5	261	-1.92%
2022/08/10	0	0.00	2	12.55	12.70	-2	256	-0.78%
2022/07/19	1	11.80	6	11.84	11.85	-5	302	-1.65%
2022/07/18	1	11.65	0	0.00	11.75	1	305	0.33%
2022/07/15	0	0.00	1	11.50	11.45	-1	293	-0.34%
2022/06/24	1	11.80	0	0.00	11.80	1	411	0.24%
2022/06/22	1	11.90	0	0.00	11.70	1	416	0.24%
2022/06/17	10	11.98	0	0.00	12.00	10	417	2.39%
2022/06/15	0	0.00	5	12.35	12.30	-5	421	-1.19%
2022/06/14	5	12.15	0	0.00	12.25	5	427	1.17%
2022/06/10	5	12.75	0	0.00	12.70	5	437	1.14%
2022/06/07	1	12.75	1	12.85	12.85	0	473	0.00%
2022/05/31	0	0.00	5	12.95	12.95	-5	527	-0.95%
2022/05/30	0	0.00	8	13.00	13.00	-8	535	-1.49%
2022/05/20	0	0.00	1	12.70	12.75	-1	788	-0.13%
2022/05/18	0	0.00	5	12.70	12.70	-5	813	-0.61%
2022/05/12	6	12.18	0	0.00	12.00	6	949	0.63%
2022/05/11	5	12.45	0	0.00	12.35	5	945	0.53%
2022/05/05	0	0.00	5	13.10	13.20	-5	952	-0.53%
2022/05/03	8	12.90	8	12.90	12.90	0	958	0.00%
2022/04/29	10	12.95	10	13.15	12.90	0	966	0.00%
2022/04/27	6	13.00	0	0.00	12.95	6	976	0.61%
2022/04/25	9	13.44	0	0.00	13.35	9	976	0.92%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/14	1	14.00	0	0.00	13.95	1	1,022	0.10%
2022/04/13	0	0.00	5	14.05	14.05	-5	1,032	-0.48%
2022/04/12	5	13.80	0	0.00	13.80	5	1,054	0.47%
2022/04/11	2	14.00	0	0.00	13.90	2	1,081	0.18%
2022/03/30	5	14.55	0	0.00	14.45	5	1,404	0.36%
2022/03/29	5	14.70	10	15.03	14.55	-5	1,424	-0.35%
2022/03/24	0.1	14.50	0	0.00	14.55	0.1	1,566	0.00%
2022/03/22	0.2	14.55	0	0.00	14.50	0.2	1,600	0.01%
2022/03/17	0	0.00	3	14.30	14.30	-3	1,657	-0.18%
2022/03/16	3	14.00	0	0.00	14.05	3	1,715	0.17%
2022/03/14	0	0.00	5	14.45	14.45	-5	1,756	-0.28%
2022/03/07	5	14.20	0	0.00	14.00	5	1,961	0.25%
2022/03/04	5	14.65	1	14.55	14.50	4	1,945	0.21%
2022/03/02	5	14.85	0	0.00	14.80	5	1,949	0.26%
2022/03/01	10	15.05	0	0.00	15.00	10	1,941	0.52%
2022/02/24	1	15.25	13	15.33	15.20	-12	1,885	-0.64%
2022/02/23	3	14.80	12	15.03	15.30	-9	1,809	-0.50%
2022/02/22	3	14.25	0	0.00	14.30	3	1,739	0.17%
2022/02/18	5	14.40	0	0.00	14.65	5	1,752	0.29%
2022/02/17	15	14.90	18	15.12	14.60	-3	1,740	-0.17%
2022/02/16	0	0.00	6	14.51	14.70	-6	1,653	-0.36%
2022/02/15	0	0.00	10	14.25	14.25	-10	1,644	-0.61%
2022/01/19	1	14.00	0	0.00	14.05	1	1,756	0.06%
2022/01/12	3	14.30	0	0.00	14.25	3	1,788	0.17%
2022/01/11	10	14.40	0	0.00	14.20	10	1,800	0.56%
2022/01/10	0	0.00	10	14.55	14.55	-10	1,795	-0.56%
2022/01/07	10	14.50	0	0.00	14.40	10	1,847	0.54%
2022/01/06	0	0.00	2	14.55	14.70	-2	1,859	-0.11%
2022/01/05	3	14.80	0	0.00	14.80	3	1,865	0.16%
2022/01/04	10	15.30	1	15.40	15.15	9	1,880	0.48%
2022/01/03	10	15.88	0	0.00	15.55	10	2,008	0.50%
2021/12/29	2	16.70	2	16.05	16.65	0	1,968	0.00%
2021/12/28	3	15.75	2	15.75	15.95	1	1,874	0.05%
2021/12/24	0	0.00	2	16.70	16.10	-2	1,898	-0.11%
2021/12/23	2	16.20	0	0.00	16.20	2	1,828	0.11%
2021/12/21	2	16.25	50	16.58	16.00	-48	1,827	-2.63%
2021/12/20	50	15.99	11	15.75	16.00	39	1,925	2.03%
2021/12/17	1	15.50	0	0.00	15.50	1	1,990	0.05%
2021/12/16	10	15.65	11	15.85	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	5	15.55	15.45	-5	1,972	-0.25%
2021/12/14	5	15.35	0	0.00	15.30	5	1,970	0.25%
2021/12/13	11	15.45	4	15.63	15.50	7	1,994	0.35%
2021/12/10	6	15.20	15	15.42	15.45	-9	2,064	-0.44%
2021/12/09	5	15.00	15	15.07	15.15	-10	2,011	-0.50%
2021/12/08	5	14.80	1	14.90	14.75	4	1,993	0.20%
2021/12/07	0	0.00	16	15.10	15.00	-16	1,995	-0.80%
2021/12/06	11	14.50	15	14.75	14.50	-4	2,052	-0.19%
2021/12/03	15	14.42	15	14.55	14.40	0	2,039	0.00%
2021/11/26	6	14.01	0	0.00	13.90	6	1,933	0.31%
2021/11/23	5	14.10	0	0.00	14.10	5	1,975	0.25%
2021/11/19	15	14.22	0	0.00	14.15	15	1,994	0.75%
2021/11/18	10	14.65	0	0.00	14.40	10	1,993	0.50%
2021/11/12	0	0.00	1	14.70	14.50	-1	1,991	-0.05%
2021/11/10	1	15.00	0	0.00	14.95	1	1,981	0.05%
2021/11/04	0	0.00	5	14.40	14.40	-5	1,969	-0.25%
2021/10/25	0	0.00	2	14.85	14.85	-2	1,981	-0.10%
2021/10/20	0	0.00	1	14.55	14.65	-1	1,979	-0.05%
2021/10/19	0	0.00	1	14.50	14.50	-1	1,987	-0.05%
2021/10/13	2	14.30	0	0.00	14.15	2	2,039	0.10%
2021/10/08	14	15.73	9	15.25	15.00	5	2,247	0.22%
2021/10/07	0	0.00	3	14.70	14.90	-3	2,162	-0.14%
2021/10/05	3	14.50	0	0.00	14.40	3	2,231	0.13%
2021/10/04	3	14.82	0	0.00	14.45	3	2,323	0.13%
2021/09/30	0	0.00	1	15.00	15.10	-1	2,572	-0.04%
2021/09/29	3	14.70	0	0.00	14.70	3	2,727	0.11%
2021/09/27	23	15.53	25	15.26	15.60	-2	3,136	-0.06%
2021/09/24	2	15.08	38	15.00	15.45	-36	3,134	-1.15%
2021/09/23	20	14.10	0	0.00	14.05	20	3,036	0.66%
2021/09/22	10	14.10	0	0.00	14.05	10	3,057	0.33%
2021/09/17	0	0.00	2	14.55	14.60	-2	3,079	-0.06%
2021/09/16	1	14.90	5	14.91	14.80	-4	3,131	-0.13%
2021/09/15	35	15.08	53	15.14	15.40	-18	3,100	-0.58%
2021/09/14	0	0.00	5	14.35	14.35	-5	3,028	-0.17%
2021/09/13	20	14.09	40	14.39	14.45	-20	3,050	-0.66%
2021/09/10	25	14.10	0	0.00	14.25	25	3,066	0.82%
2021/09/09	1	14.60	11	15.15	14.10	-10	3,243	-0.31%
2021/09/08	0	0.00	31	14.85	14.85	-31	3,166	-0.98%
2021/09/06	13	13.73	50	13.66	13.50	-37	3,155	-1.17%
2021/09/02	0	0.00	2	13.00	12.95	-2	3,475	-0.06%
2021/08/23	0	0.00	4	12.98	13.05	-4	3,765	-0.11%
2021/08/18	11	12.13	10	12.60	12.75	1	3,858	0.03%
2021/08/17	0	0.00	10	12.50	12.30	-10	3,863	-0.26%
2021/08/16	10	12.70	0	0.00	12.40	10	3,880	0.26%
2021/08/12	3	13.20	0	0.00	13.30	3	3,898	0.08%
2021/08/10	40	13.86	1	13.80	13.70	39	3,962	0.98%
2021/08/06	1	14.15	0	0.00	14.15	1	4,057	0.02%
2021/08/05	3	14.25	0	0.00	14.10	3	4,129	0.07%
2021/08/04	30	14.23	0	0.00	14.30	30	4,248	0.71%
2021/08/03	0	0.00	15	14.40	14.30	-15	4,473	-0.34%
2021/08/02	0	0.00	15	14.18	14.30	-15	4,602	-0.33%
2021/07/30	10	14.05	10	14.40	14.05	0	4,817	0.00%
2021/07/29	0	0.00	20	14.18	14.35	-20	5,008	-0.40%
2021/07/28	30	13.98	0	0.00	14.05	30	5,110	0.59%
2021/07/27	40	14.54	20	14.83	14.40	20	5,238	0.38%
2021/07/23	0	0.00	20	14.75	14.70	-20	5,907	-0.34%
2021/07/22	0	0.00	4	14.55	14.30	-4	6,464	-0.06%
2021/07/21	30	14.53	6	14.45	14.30	24	6,687	0.36%
2021/07/20	20	15.18	0	0.00	14.95	20	6,697	0.30%
2021/07/19	10	15.85	4	15.55	15.50	6	6,713	0.09%
2021/07/16	0	0.00	1	15.75	15.75	-1	6,861	-0.01%
2021/07/15	10	15.60	10	16.00	15.80	0	6,875	0.00%
2021/07/14	5	15.40	25	15.86	15.75	-20	6,826	-0.29%
2021/07/13	22	15.65	0	0.00	15.45	22	6,812	0.32%
2021/07/12	3	15.95	2	16.00	15.80	1	6,863	0.01%
2021/07/09	2	15.95	0	0.00	15.80	2	6,870	0.03%
2021/07/08	0	0.00	20	16.25	15.70	-20	6,856	-0.29%
2021/07/06	36	16.07	19	16.23	15.95	17	6,881	0.25%
2021/07/05	0	0.00	30	15.40	15.40	-30	6,833	-0.44%
2021/07/02	30	15.25	15	15.63	15.15	15	6,733	0.22%
2021/07/01	10	15.80	2	16.40	15.50	8	6,683	0.12%
2021/06/30	10	16.30	135	15.90	16.30	-125	6,340	-1.97%	大賣/鉅額交易
2021/06/29	20	14.90	0	0.00	14.85	20	6,171	0.32%
2021/06/28	5	15.00	6	15.13	15.05	-1	6,167	-0.02%
2021/06/25	73	15.15	0	0.00	15.00	73	6,248	1.17%
2021/06/24	2	15.25	59	15.15	15.30	-57	6,217	-0.92%
2021/06/23	5	14.60	21	14.70	14.60	-16	6,163	-0.26%
2021/06/22	11	14.50	5	14.75	14.40	6	6,238	0.10%
2021/06/21	25	14.46	0	0.00	14.20	25	6,223	0.40%
2021/06/18	45	15.05	0	0.00	15.00	45	6,200	0.73%
2021/06/17	79	15.23	197	15.42	15.45	-118	6,191	-1.91%	大賣/鉅額交易
2021/06/16	50	15.00	34	14.88	15.00	16	6,011	0.27%
2021/06/15	35	14.50	0	0.00	14.40	35	6,003	0.58%
2021/06/11	31	14.78	20	15.22	14.70	11	5,997	0.18%
2021/06/10	19	14.45	44	15.03	14.85	-25	5,707	-0.44%
2021/06/09	18	14.59	18	14.71	14.50	0	5,636	0.00%
2021/06/08	1	14.65	0	0.00	14.60	1	5,614	0.02%
2021/06/07	26	14.51	16	14.58	14.60	10	5,619	0.18%
2021/06/04	29	14.96	8	15.40	14.90	21	5,606	0.37%
2021/06/03	49	15.23	20	15.65	15.00	29	5,529	0.52%
2021/06/02	31	14.80	40	15.05	14.85	-9	5,491	-0.16%
2021/06/01	0	0.00	45	14.61	14.90	-45	5,520	-0.82%
2021/05/31	26	14.23	15	14.55	14.20	11	5,723	0.19%
2021/05/28	46	14.11	72	14.38	14.15	-26	6,001	-0.43%
2021/05/27	0	0.00	21	13.70	13.70	-21	5,923	-0.35%
2021/05/26	15	13.58	15	13.72	13.75	0	5,925	0.00%
2021/05/25	26	13.66	20	14.04	13.50	6	5,919	0.10%
2021/05/24	22	13.66	16	13.86	13.60	6	5,909	0.10%
2021/05/21	21	13.19	22	13.52	13.60	-1	5,926	-0.02%
2021/05/20	20	13.25	13	13.45	13.10	7	5,919	0.12%
2021/05/19	20	13.25	40	13.57	13.60	-20	5,910	-0.34%
2021/05/18	0	0.00	50	12.69	12.90	-50	5,878	-0.85%
2021/05/17	50	11.75	12	11.89	11.75	38	5,856	0.65%
2021/05/14	0	0.00	5	13.85	12.95	-5	5,801	-0.09%
2021/05/13	88	12.87	38	13.66	13.25	50	5,763	0.87%
2021/05/12	83	14.43	0	0.00	14.10	83	5,686	1.46%
2021/05/11	78	17.03	65	17.17	15.60	13	5,567	0.23%
2021/05/10	4	16.75	11	16.24	16.40	-7	5,451	-0.13%
2021/05/07	36	15.70	34	16.21	15.75	2	5,281	0.04%
2021/05/06	4	16.10	30	15.69	16.10	-26	5,065	-0.51%
2021/05/05	7	14.88	0	0.00	14.65	7	4,875	0.14%
2021/05/04	31	15.54	0	0.00	15.30	31	4,757	0.65%
2021/05/03	12	18.14	1.2	17.86	17.00	10.8	4,605	0.23%
2021/04/29	35	18.74	37	19.57	17.85	-2	4,470	-0.04%
2021/04/28	137	17.99	199	18.14	18.85	-62	3,924	-1.58%	大買/大賣/
2021/04/27	12.3	16.38	123	16.42	17.15	-110.7	3,355	-3.30%	大賣/鉅額交易
2021/04/26	0	0.00	20	15.48	15.60	-20	3,118	-0.64%
2021/04/23	20	15.16	12	15.17	15.00	8	3,085	0.26%
2021/04/22	86	15.77	151	15.89	15.30	-65	3,053	-2.13%	大賣/
2021/04/21	177	15.50	226	15.49	15.30	-49	2,880	-1.70%	大買/大賣/
2021/04/20	52	14.67	20	14.80	14.70	32	2,814	1.14%
2021/04/19	76	15.06	44	15.19	15.15	32	2,741	1.17%
2021/04/16	25	14.49	93	14.33	14.50	-68	2,622	-2.59%
2021/04/15	288	14.12	296	14.24	14.15	-8	2,540	-0.31%	大買/大賣/
2021/04/14	40	13.36	30	13.63	13.80	10	2,489	0.40%
2021/04/13	57	13.85	15	14.18	13.65	42	2,472	1.70%
2021/04/12	20	13.80	20	13.88	13.90	0	2,381	0.00%
2021/04/09	86	13.64	128	13.86	13.65	-42	2,337	-1.80%	大賣/
2021/04/08	10	13.30	20	13.10	13.20	-10	2,156	-0.46%
2021/04/07	15	12.88	0	0.00	12.95	15	2,087	0.72%
2021/04/06	0	0.00	30	12.83	12.80	-30	2,090	-1.44%
2021/04/01	0	0.00	1	12.55	12.60	-1	2,092	-0.05%
2021/03/30	31	12.92	32	13.23	12.60	-1	2,095	-0.05%
2021/03/29	10	12.65	0	0.00	12.55	10	1,996	0.50%
2021/03/26	0	0.00	5	12.65	12.70	-5	2,025	-0.25%
2021/03/25	20	12.75	20	12.95	12.65	0	2,033	0.00%
2021/03/23	20	12.63	0	0.00	12.65	20	2,013	0.99%
2021/03/18	5	12.70	45	12.77	12.85	-40	2,057	-1.94%
2021/03/16	10	12.53	1	12.50	12.50	9	2,097	0.43%
2021/03/11	30	12.65	0	0.00	12.50	30	2,199	1.36%
2021/03/09	2	12.50	0	0.00	12.50	2	2,361	0.08%
2021/03/08	0	0.00	9	12.75	12.45	-9	2,587	-0.35%
2021/03/05	41	12.75	2	12.60	12.70	39	2,982	1.31%
2021/03/04	4	12.75	38	13.13	13.10	-34	2,966	-1.15%
2021/03/03	3	12.85	80	12.85	12.85	-77	2,747	-2.80%
2021/03/02	2	11.90	10	12.15	11.70	-8	2,449	-0.33%
2021/02/25	0	0.00	12	11.79	11.75	-12	2,517	-0.48%
2021/02/24	12	11.83	1	11.70	11.60	11	2,526	0.44%
2021/02/23	0	0.00	12	12.23	12.05	-12	2,516	-0.48%
2021/02/22	2	11.65	0	0.00	11.75	2	2,504	0.08%
2021/02/18	1	11.50	5	11.50	11.45	-4	2,500	-0.16%
2021/02/17	0	0.00	58	11.25	11.30	-58	2,501	-2.32%
2021/02/04	0	0.00	11	11.05	10.85	-11	2,509	-0.44%
2021/02/02	0	0.00	11	10.75	10.80	-11	2,562	-0.43%
2021/02/01	11	10.67	30	10.85	10.65	-19	2,582	-0.74%
2021/01/27	2	10.90	0	0.00	10.70	2	2,653	0.08%
2021/01/25	46	11.01	47	11.10	10.95	-1	2,676	-0.04%
2021/01/22	0	0.00	33	10.83	10.85	-33	2,686	-1.23%
2021/01/21	45	10.69	10	10.95	10.60	35	2,694	1.30%
2021/01/20	39	10.87	0	0.00	10.80	39	2,729	1.43%
2021/01/19	20	11.30	0	0.00	11.20	20	2,729	0.73%
2021/01/15	0	0.00	74	11.20	11.15	-74	3,145	-2.35%
2021/01/14	10	11.75	1	11.65	11.65	9	3,146	0.29%
2021/01/13	1	11.80	2	11.60	11.75	-1	3,161	-0.03%
2021/01/06	50	12.12	0	0.00	11.80	50	3,522	1.42%
2021/01/04	0	0.00	2	12.70	12.60	-2	3,552	-0.06%
2020/12/30	1	12.45	10	12.45	12.45	-9	3,497	-0.26%
2020/12/29	20	12.55	0	0.00	12.40	20	3,490	0.57%
2020/12/28	9	12.46	64	12.54	12.70	-55	3,477	-1.58%
2020/12/25	0	0.00	5	12.45	12.35	-5	3,399	-0.15%
2020/12/24	1	12.35	22	12.32	12.35	-21	3,389	-0.62%
2020/12/23	15	12.08	0	0.00	12.15	15	3,377	0.44%
2020/12/22	20	12.45	16	12.56	12.20	4	3,392	0.12%
2020/12/21	17	12.11	10	12.45	12.35	7	3,390	0.21%
2020/12/18	20	12.18	25	12.28	12.20	-5	3,393	-0.15%
2020/12/17	0	0.00	11	12.30	12.30	-11	3,407	-0.32%
2020/12/16	13	12.08	1	12.15	12.20	12	3,467	0.35%
2020/12/15	0	0.00	51	11.98	11.95	-51	3,527	-1.45%
2020/12/14	4	12.23	3	12.20	12.25	1	3,807	0.03%
2020/12/11	11	12.18	5	12.05	12.00	6	3,754	0.16%
2020/12/10	35	12.49	2	12.48	12.35	33	3,730	0.88%
2020/12/09	6	12.38	0	0.00	12.30	6	3,712	0.16%
2020/12/08	55	12.42	5	12.50	12.40	50	3,727	1.34%
2020/12/07	80	12.51	85	12.67	12.60	-5	3,746	-0.13%
2020/12/04	21	12.46	0	0.00	12.55	21	3,681	0.57%
2020/12/03	23	12.54	29	12.84	12.70	-6	3,651	-0.16%
2020/12/02	153	13.05	70	13.34	12.70	83	3,572	2.32%	大買/
2020/12/01	44	13.08	171	13.33	13.55	-127	3,527	-3.60%	大賣/鉅額交易
2020/11/30	32	12.38	23	12.50	12.35	9	3,163	0.28%
2020/11/27	71	12.27	0	0.00	12.25	71	3,126	2.27%
2020/11/26	1	12.30	1	12.25	12.30	0	3,130	0.00%
2020/11/24	2	12.10	60	12.08	12.10	-58	3,184	-1.82%
2020/11/23	0	0.00	43	11.94	11.95	-43	3,157	-1.36%
2020/11/20	30	11.80	0	0.00	11.85	30	3,182	0.94%
2020/11/19	221	12.00	252	12.02	11.75	-31	3,338	-0.93%	大買/大賣/
2020/11/18	21	11.75	2	11.70	11.70	19	3,405	0.56%
2020/11/17	1	11.65	10	11.55	11.65	-9	3,601	-0.25%
2020/11/16	10	11.55	10	11.65	11.50	0	3,713	0.00%
2020/11/13	10	11.50	0	0.00	11.55	10	3,797	0.26%
2020/11/12	0	0.00	10	11.60	11.50	-10	3,870	-0.26%
2020/11/11	2	11.55	0	0.00	11.55	2	3,962	0.05%
2020/11/10	29	11.55	11	11.55	11.55	18	3,955	0.46%
2020/11/09	5	11.80	27	11.91	11.75	-22	3,912	-0.56%
2020/11/06	116	12.30	137	12.26	11.85	-21	3,914	-0.54%	大買/大賣/
2020/11/05	1	11.55	5	11.65	11.85	-4	3,825	-0.10%
2020/11/04	20	11.50	0	0.00	11.45	20	3,830	0.52%
2020/11/03	0	0.00	11	11.65	11.50	-11	3,873	-0.28%
2020/11/02	9	11.22	9	11.22	11.20	0	3,864	0.00%
2020/10/30	10	11.45	0	0.00	11.35	10	3,857	0.26%
2020/10/29	10	11.55	11	11.69	11.70	-1	3,859	-0.03%
2020/10/28	41	11.90	0	0.00	11.70	41	3,858	1.06%
2020/10/26	42	11.83	46	11.98	12.00	-4	3,836	-0.10%
2020/10/23	104	12.34	185	12.55	12.00	-81	3,811	-2.13%	大買/大賣/
2020/10/22	35	11.62	0	0.00	11.65	35	3,570	0.98%
2020/10/21	5	11.75	1	11.80	11.90	4	3,576	0.11%
2020/10/20	52	11.88	3	12.03	11.75	49	3,698	1.32%
2020/10/19	23	11.68	0	0.00	11.65	23	3,704	0.62%
2020/10/16	8	11.93	9	12.11	11.70	-1	3,687	-0.03%
2020/10/14	0	0.00	29	12.18	12.55	-29	3,535	-0.82%
2020/10/13	0	0.00	26	11.52	11.45	-26	3,319	-0.78%
2020/10/12	10	11.33	23	11.36	11.30	-13	3,299	-0.39%
2020/10/08	1	11.05	10	11.00	10.90	-9	3,246	-0.28%
2020/10/07	0	0.00	1	10.90	10.85	-1	3,233	-0.03%
2020/10/06	1	10.95	0	0.00	10.90	1	3,233	0.03%
2020/10/05	0	0.00	10	11.05	10.85	-10	3,264	-0.31%
2020/09/28	1	10.65	11	10.61	10.55	-10	3,445	-0.29%
2020/09/25	121	10.90	80	11.15	10.40	41	3,442	1.19%	大買/
2020/09/24	8	10.97	0	0.00	10.85	8	3,420	0.23%
2020/09/23	3	11.27	14	11.21	11.20	-11	3,382	-0.33%
2020/09/22	35	11.51	0	0.00	11.35	35	3,360	1.04%
2020/09/21	11	11.89	14	12.04	11.70	-3	3,320	-0.09%
2020/09/18	11	11.86	6	11.95	11.80	5	3,199	0.16%
2020/09/17	7	12.04	133	12.07	12.25	-126	3,129	-4.03%	大賣/鉅額交易
2020/09/16	15	11.15	5	11.25	11.15	10	2,834	0.35%
2020/09/15	1	11.25	0	0.00	11.20	1	2,814	0.04%
2020/09/14	17	11.13	0	0.00	11.10	17	2,807	0.61%
2020/09/11	25	11.60	0	0.00	11.40	25	2,779	0.90%
2020/09/10	4	12.03	14	11.96	11.80	-10	2,752	-0.36%
2020/09/09	10	11.60	11	11.89	11.85	-1	2,706	-0.04%
2020/09/07	10	12.05	0	0.00	11.80	10	2,647	0.38%
2020/09/04	134	12.63	126	12.46	12.30	8	2,604	0.31%	大買/大賣/
2020/09/03	17	11.84	32	11.98	12.05	-15	2,416	-0.62%
2020/09/02	20	11.45	0	0.00	11.50	20	2,317	0.86%
2020/09/01	20	11.60	0	0.00	11.50	20	2,301	0.87%
2020/08/31	268	11.99	268	12.08	11.80	0	2,275	0.00%	大買/大賣/
2020/08/28	48	11.69	44	11.71	11.65	4	2,209	0.18%
2020/08/27	0.1	11.60	4	11.75	11.60	-3.9	2,168	-0.18%
2020/08/26	5	11.72	32	11.66	11.65	-27	2,140	-1.26%
2020/08/25	73	12.06	51	12.21	11.95	22	2,096	1.05%
2020/08/24	93	12.01	51	12.10	12.00	42	1,933	2.17%
2020/08/21	80	11.92	83	12.37	12.20	-3	1,847	-0.16%
2020/08/20	144	12.69	12	12.91	12.45	132	1,645	8.02%	大買/鉅額交易
2020/08/19	0	0.00	131	13.80	13.80	-131	1,521	-8.61%	大賣/鉅額交易
2020/08/18	0	0.00	86	12.50	12.55	-86	1,430	-6.01%
2020/08/17	4	11.36	1	11.35	11.45	3	1,335	0.22%
2020/08/14	1	10.60	2	10.65	10.60	-1	1,231	-0.08%
2020/08/11	15	10.80	18	11.03	11.25	-3	1,199	-0.25%
2020/08/10	5	11.10	4	10.85	11.00	1	1,144	0.09%
2020/08/07	4	10.55	15	10.52	10.50	-11	1,100	-1.00%
2020/08/05	13	10.29	1	10.25	10.30	12	1,041	1.15%
2020/08/04	12	10.24	10	10.60	10.40	2	1,034	0.19%
2020/08/03	23	10.25	0	0.00	10.10	23	1,022	2.25%
2020/07/30	0	0.00	6	10.69	10.65	-6	1,016	-0.59%
2020/07/29	10	10.65	18	10.59	10.55	-8	997	-0.80%
2020/07/28	15	10.30	52	10.40	10.75	-37	945	-3.91%
2020/07/27	22	10.15	14	9.85	9.80	8	839	0.95%
2020/07/24	65	10.98	78	10.94	10.30	-13	813	-1.60%
2020/07/23	3	10.30	17	10.28	10.55	-14	672	-2.08%
2020/07/21	1	9.56	0	0.00	9.51	1	619	0.16%
2020/07/20	0	0.00	14	9.70	9.71	-14	615	-2.27%
2020/07/17	7	9.68	16	9.60	9.54	-9	613	-1.47%
2020/07/16	0.1	10.10	0	0.00	9.96	0.1	612	0.01%
2020/07/15	0	0.00	3	9.92	9.92	-3	608	-0.49%
2020/07/10	10	9.98	9	10.10	10.00	1	615	0.16%
2020/07/09	36	10.74	3	10.45	10.55	33	582	5.67%
2020/07/08	59	9.42	66	9.67	9.84	-7	429	-1.63%
2020/07/03	0	0.00	3	9.15	9.13	-3	394	-0.76%
2020/07/01	3	9.01	0	0.00	9.03	3	399	0.75%
2020/06/23	0	0.00	3	9.13	9.13	-3	411	-0.73%
2020/06/19	3	9.09	0	0.00	9.05	3	418	0.72%
2020/06/15	0	0.00	8	9.06	8.96	-8	462	-1.73%
2020/06/12	11	8.84	3	8.90	9.01	8	471	1.70%
2020/06/10	7	9.37	0	0.00	9.33	7	487	1.44%
2020/06/09	2	9.50	0	0.00	9.47	2	521	0.38%
2020/06/08	5	9.56	0	0.00	9.59	5	540	0.92%
2020/06/05	0	0.00	10	9.49	9.54	-10	540	-1.85%
2020/06/04	0	0.00	3	9.43	9.43	-3	543	-0.55%
2020/06/03	3	9.29	0	0.00	9.33	3	546	0.55%
2020/06/02	2	9.23	0	0.00	9.28	2	548	0.36%
2020/05/29	5	9.31	0	0.00	9.30	5	549	0.91%
2020/05/28	0	0.00	5	9.46	9.29	-5	551	-0.91%
2020/05/27	1	9.22	3	9.20	9.18	-2	581	-0.34%
2020/05/26	0	0.00	10	9.04	9.05	-10	584	-1.71%
2020/05/25	10	8.95	0	0.00	8.95	10	598	1.67%
2020/05/21	3	9.27	10	9.24	9.22	-7	598	-1.17%
2020/05/20	3	9.25	6	9.22	9.20	-3	600	-0.50%
2020/05/18	5	9.00	0	0.00	8.97	5	601	0.83%
2020/05/14	10	8.90	0	0.00	8.86	10	595	1.68%
2020/05/08	5	9.21	0	0.00	9.17	5	594	0.84%
2020/05/07	7	9.27	2	9.26	9.26	5	591	0.84%
2020/05/04	5	8.87	0	0.00	8.77	5	595	0.84%
2020/04/30	0	0.00	8	8.95	8.94	-8	599	-1.33%
2020/04/23	0	0.00	1	8.43	8.44	-1	671	-0.15%
2020/04/21	3	8.59	3	8.40	8.41	0	695	0.00%
2020/04/17	6	8.82	2	8.69	8.69	4	697	0.57%
2020/04/14	1	8.39	1	8.43	8.43	0	721	0.00%
2020/04/08	0	0.00	10	8.00	8.21	-10	865	-1.16%
2020/03/23	0	0.00	2	6.92	6.92	-2	897	-0.22%
2020/03/20	0	0.00	4	6.95	6.96	-4	899	-0.44%
2020/03/19	10	6.35	0	0.00	6.33	10	892	1.12%
2020/03/18	10	7.10	0	0.00	7.01	10	870	1.15%
2020/03/17	2	7.16	0	0.00	7.15	2	865	0.23%
2020/03/13	22	7.98	17	8.01	8.19	5	851	0.59%
2020/03/05	0	0.00	10	10.15	10.20	-10	808	-1.24%
2020/03/03	3	10.10	0	0.00	10.05	3	823	0.36%
2020/03/02	8	10.05	4	10.05	10.00	4	824	0.48%
2020/02/27	1	10.20	0	0.00	10.20	1	787	0.13%
2020/02/26	0	0.00	5	10.36	10.35	-5	801	-0.62%
2020/02/25	2	9.98	1	10.00	10.10	1	820	0.12%
2020/02/24	1	10.05	0	0.00	10.10	1	972	0.10%
2020/02/20	0	0.00	1	10.25	10.25	-1	978	-0.10%
2020/02/19	0	0.00	3	10.30	10.20	-3	981	-0.31%
2020/02/10	3	9.89	3	10.00	9.90	0	1,037	0.00%
2020/02/06	19	10.09	5	10.16	10.15	14	1,061	1.32%
2020/02/05	5	9.88	0	0.00	9.83	5	1,056	0.47%
2020/01/31	11	10.10	2	10.10	10.05	9	1,029	0.87%
2020/01/30	5	10.75	30	10.65	10.65	-25	1,005	-2.49%
2020/01/17	2	11.90	1	11.90	11.90	1	1,048	0.10%
2020/01/16	8	11.95	3	12.20	11.90	5	1,054	0.47%
2020/01/10	3	11.80	0	0.00	11.80	3	1,086	0.28%
2020/01/08	0	0.00	1	12.00	11.90	-1	1,088	-0.09%
2020/01/07	10	11.80	0	0.00	11.80	10	1,064	0.94%
2020/01/06	25	12.22	0	0.00	12.00	25	1,084	2.31%
2020/01/03	12	12.06	17	12.24	12.10	-5	1,128	-0.44%
2019/12/30	1	11.80	0	0.00	11.80	1	1,014	0.10%
2019/12/26	3	11.80	0	0.00	11.80	3	1,054	0.28%
2019/12/24	20	11.90	0	0.00	11.90	20	1,055	1.89%
2019/12/23	1	12.00	3	12.10	12.00	-2	1,059	-0.19%
2019/12/17	0	0.00	10	11.85	11.85	-10	1,086	-0.92%
2019/12/16	11	11.75	0	0.00	11.75	11	1,085	1.01%
2019/12/11	1	12.00	0	0.00	12.05	1	1,107	0.09%
2019/12/05	3	11.90	0	0.00	11.90	3	1,143	0.26%
2019/12/04	3	12.17	3	12.35	12.00	0	1,155	0.00%
2019/12/03	5	11.85	0	0.00	11.90	5	1,166	0.43%
2019/12/02	5	11.95	0	0.00	11.85	5	1,184	0.42%
2019/11/29	0	0.00	5	12.15	12.05	-5	1,196	-0.42%
2019/11/26	5	11.95	0	0.00	11.95	5	1,343	0.37%
2019/11/25	0	0.00	10	12.20	12.10	-10	1,347	-0.74%
2019/11/22	11	12.10	16	12.16	12.10	-5	1,366	-0.37%
2019/11/21	35	12.01	36	12.34	12.05	-1	1,449	-0.07%
2019/11/13	3	11.70	0	0.00	11.55	3	1,430	0.21%
2019/11/11	20	12.28	0	0.00	12.15	20	1,551	1.29%
2019/11/01	0	0.00	3	12.75	12.65	-3	2,711	-0.11%
2019/10/29	3	12.55	0	0.00	12.60	3	3,391	0.09%
2019/10/28	5	12.65	0	0.00	12.65	5	3,394	0.15%
2019/10/25	0	0.00	1	12.95	12.80	-1	3,420	-0.03%
2019/10/24	10	12.70	0	0.00	12.70	10	3,377	0.30%
2019/10/22	1	12.70	0	0.00	12.65	1	3,394	0.03%
2019/10/18	5	12.75	23	12.89	12.65	-18	3,435	-0.52%
2019/10/14	28	12.56	0	0.00	12.40	28	3,602	0.78%
2019/10/09	10	13.00	20	13.10	12.90	-10	3,611	-0.28%
2019/10/08	10	12.60	0	0.00	12.65	10	3,587	0.28%
2019/10/03	10	12.85	20	13.00	12.80	-10	3,682	-0.27%
2019/09/27	5	12.50	0	0.00	12.50	5	3,766	0.13%
2019/09/26	3	12.80	0	0.00	12.70	3	3,911	0.08%
2019/09/25	0	0.00	5	13.07	12.80	-5	4,062	-0.12%
2019/09/24	2	12.80	0	0.00	12.75	2	4,155	0.05%
2019/09/23	10	12.90	0	0.00	12.85	10	4,248	0.24%
2019/09/20	0	0.00	10	13.00	12.90	-10	4,333	-0.23%
2019/09/19	0	0.00	3	12.60	12.55	-3	4,482	-0.07%
2019/09/18	0.1	12.55	0	0.00	12.55	0.1	4,651	0.00%
2019/09/17	10	12.70	0	0.00	12.60	10	4,864	0.21%
2019/09/16	3	12.45	0	0.00	12.45	3	4,966	0.06%
2019/09/06	3	13.20	0	0.00	13.10	3	6,237	0.05%
2019/09/05	48	13.39	0	0.00	13.30	48	6,667	0.72%
2019/09/04	2	13.60	0	0.00	13.60	2	6,918	0.03%
2019/09/03	20	13.58	10	13.60	13.60	10	7,039	0.14%
2019/09/02	0	0.00	60	13.87	13.75	-60	7,209	-0.83%
2019/08/30	50	13.55	0	0.00	13.55	50	7,460	0.67%
2019/08/29	0	0.00	3	13.70	13.60	-3	7,635	-0.04%
2019/08/28	3	13.40	0	0.00	13.40	3	7,749	0.04%
2019/08/27	18	13.48	0	0.00	13.40	18	8,024	0.22%
2019/08/26	0	0.00	21	13.95	13.80	-21	8,045	-0.26%
2019/08/23	0	0.00	1	13.25	13.10	-1	8,036	-0.01%
2019/08/22	18	13.09	0	0.00	13.05	18	8,235	0.22%
2019/08/21	2	13.30	0	0.00	13.30	2	8,304	0.02%
2019/08/20	1	13.35	1	13.60	13.40	0	8,790	0.00%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/16	15	13.62	18	13.75	13.70	-3	9,046	-0.03%
2019/08/14	13	13.53	10	13.40	13.40	3	9,219	0.03%
2019/08/13	30	14.29	18	14.55	14.15	12	9,127	0.13%
2019/08/12	6	14.23	0	0.00	14.20	6	9,013	0.07%
2019/08/08	40	14.46	0	0.00	14.35	40	8,947	0.45%
2019/08/07	0	0.00	1	14.45	14.30	-1	8,813	-0.01%
2019/08/06	201	14.43	110	15.03	13.95	91	8,682	1.05%	大買/大賣/
2019/08/05	10	14.19	80	14.70	14.90	-70	8,220	-0.85%
2019/08/02	36	13.97	61	14.12	13.85	-25	7,916	-0.32%
2019/08/01	2	13.30	63	13.08	13.35	-61	7,500	-0.81%
2019/07/26	2	12.25	0	0.00	12.25	2	7,165	0.03%
2019/07/24	0	0.00	2	12.15	12.05	-2	7,136	-0.03%
2019/07/23	0	0.00	2	12.20	12.20	-2	7,118	-0.03%
2019/07/22	2	12.20	0	0.00	12.15	2	7,099	0.03%
2019/07/19	17	12.54	0	0.00	12.45	17	7,065	0.24%
2019/07/18	50	12.82	2	12.95	12.70	48	7,035	0.68%
2019/07/17	15	12.55	0	0.00	12.60	15	6,981	0.21%
2019/07/16	4	12.80	22	12.81	12.85	-18	6,964	-0.26%
2019/07/12	19	12.32	0	0.00	12.10	19	6,808	0.28%
2019/07/11	2	12.60	0	0.00	12.60	2	6,764	0.03%
2019/07/10	9	12.93	0	0.00	12.85	9	6,731	0.13%
2019/07/09	30	13.39	0	0.00	13.20	30	6,686	0.45%
2019/07/08	37	13.49	0	0.00	13.35	37	6,660	0.56%
2019/07/04	12	13.44	42	13.70	13.70	-30	6,570	-0.46%
2019/07/03	132	13.83	142.8	13.94	13.65	-10.8	6,522	-0.17%	大買/大賣/
2019/07/02	310	13.43	30	13.90	13.45	280	6,372	4.39%	大買/鉅額交易
2019/07/01	78	14.03	66	14.10	13.95	12	6,214	0.19%
2019/06/28	66	15.55	186	15.48	15.50	-120	6,094	-1.97%	大賣/鉅額交易
2019/06/27	21	15.36	1	15.40	15.35	20	6,000	0.33%
2019/06/26	40	15.15	72	15.37	15.50	-32	5,906	-0.54%
2019/06/25	129	15.88	112	16.07	16.00	17	5,720	0.30%	大買/大賣/
2019/06/24	41	15.92	80	15.98	16.30	-39	5,545	-0.70%
2019/06/21	0	0.00	48	15.30	15.50	-48	5,326	-0.90%
2019/06/20	240	15.19	195	15.34	15.25	45	5,210	0.86%	大買/大賣/
2019/06/19	27	14.84	50.8	15.06	15.30	-23.8	5,027	-0.47%
2019/06/18	124	15.29	52	15.79	14.95	72	4,776	1.51%	大買/
2019/06/17	55	16.61	103	16.68	16.60	-48	4,341	-1.11%	大賣/
2019/06/14	402	16.46	484	16.03	16.70	-82	4,138	-1.98%	大買/大賣/
2019/06/13	178	16.26	202	16.02	16.30	-24	3,853	-0.62%	大買/大賣/
2019/06/12	274	15.48	310	15.29	15.50	-36	3,406	-1.06%	大買/大賣/
2019/06/11	125	14.67	103	14.54	14.70	22	3,120	0.70%	大買/大賣/
2019/06/10	16	14.56	6	14.73	14.95	10	2,975	0.34%
2019/06/06	34.8	14.36	59	14.72	14.80	-24.2	2,789	-0.87%
2019/06/05	35	13.99	24	13.30	13.85	11	2,440	0.45%
2019/06/04	8	13.25	15	13.27	13.45	-7	2,240	-0.31%
2019/06/03	329	13.31	290.9	12.97	13.45	38.1	2,073	1.84%	大買/大賣/
2019/05/31	20	12.20	1	12.15	12.25	19	1,785	1.06%
2019/05/30	83	12.27	62	12.16	12.30	21	1,723	1.22%
2019/05/29	150	12.15	115	12.05	12.15	35	1,615	2.17%	大買/大賣/
2019/05/28	7	11.41	7	11.42	11.40	0	1,391	0.00%
2019/05/27	66	12.01	67	12.82	11.40	-1	1,298	-0.08%
2019/05/24	121	12.30	133	12.64	12.00	-12	801	-1.50%	大買/大賣/
2019/05/23	17	12.54	6	12.43	12.40	11	711	1.55%
2019/05/22	64	12.28	63	12.06	12.30	1	503	0.20%
2019/05/21	0	0.00	4	11.20	11.20	-4	244	-1.64%
2019/05/08	0	0.00	0.1	10.10	10.20	-0.1	180	-0.04%
2019/04/29	8	10.15	8	10.15	10.15	0	179	0.00%
2019/04/24	3	10.25	0	0.00	10.20	3	177	1.69%
2019/04/19	1	10.20	0	0.00	10.15	1	170	0.59%
2019/04/18	0	0.00	1	10.30	10.30	-1	146	-0.68%
2019/04/17	0	0.00	1	10.40	10.45	-1	142	-0.70%
2019/04/01	1	10.60	0	0.00	10.50	1	126	0.79%
2019/02/25	10	10.75	0	0.00	10.75	10	153	6.52%
2019/01/09	0	0.00	1	10.50	10.45	-1	196	-0.51%
2019/01/02	1	10.70	0	0.00	10.50	1	224	0.45%
2018/12/04	5	11.50	5	11.40	11.35	0	274	0.00%
2018/10/29	20	10.20	0	0.00	10.20	20	447	4.47%
2018/10/23	50	10.80	0	0.00	10.70	50	474	10.53%
2018/10/12	0	0.00	1	10.45	10.45	-1	512	-0.20%
2018/10/05	0	0.00	1	11.40	11.35	-1	520	-0.19%
2018/09/14	0	0.00	2	11.55	11.60	-2	959	-0.21%
2018/09/03	2	12.15	0	0.00	12.00	2	1,178	0.17%
2018/08/30	1	12.45	0	0.00	12.35	1	1,273	0.08%
2018/08/28	64	12.65	64	12.88	12.65	0	1,471	0.00%
2018/08/22	0	0.00	5	11.75	11.75	-5	1,755	-0.28%
2018/08/10	2	12.43	0	0.00	12.15	2	2,285	0.09%
2018/08/09	1	12.90	0	0.00	12.85	1	2,266	0.04%
2018/07/23	1	13.50	3	13.30	13.35	-2	2,664	-0.08%
2018/07/10	53	13.54	0	0.00	13.65	53	2,634	2.01%
2018/07/09	2	13.55	0	0.00	13.55	2	2,634	0.08%
2018/07/06	0	0.00	65	13.88	13.90	-65	2,669	-2.44%
2018/07/05	0	0.00	1	13.35	13.45	-1	2,622	-0.04%
2018/07/04	11	13.41	0	0.00	13.30	11	2,596	0.42%
2018/07/03	5	14.35	0	0.00	13.60	5	2,588	0.19%
2018/06/29	10	14.15	0	0.00	14.20	10	2,536	0.39%
2018/06/28	15	14.45	15	14.80	14.15	0	2,521	0.00%
2018/06/27	6	14.90	13	15.15	14.65	-7	2,479	-0.28%
2018/06/26	0	0.00	20	13.50	13.90	-20	2,359	-0.85%
2018/06/25	20	14.13	1	13.90	13.95	19	2,339	0.81%
2018/06/22	10	13.55	0	0.00	13.85	10	2,332	0.43%
2018/06/21	30	14.08	30	13.90	13.90	0	2,322	0.00%
2018/06/20	10	13.30	0	0.00	13.45	10	2,313	0.43%
2018/06/15	3	14.30	0	0.00	14.15	3	2,348	0.13%
2018/06/14	0	0.00	3	14.70	14.25	-3	2,338	-0.13%
2018/06/13	0	0.00	4	14.88	14.60	-4	2,321	-0.17%
2018/06/11	25	15.50	25	15.88	15.50	0	2,288	0.00%
2018/06/08	10	15.19	1	15.10	15.20	9	2,220	0.41%
2018/06/07	25	15.05	25	15.37	15.25	0	2,165	0.00%
2018/06/06	116.2	15.29	119	15.56	15.20	-2.8	2,127	-0.13%	大買/大賣/
2018/06/04	4	15.85	9	15.10	15.15	-5	1,932	-0.26%
2018/06/01	0	0.00	3	14.90	14.60	-3	1,821	-0.16%
2018/05/31	65	14.75	75	15.08	14.65	-10	1,776	-0.56%
2018/05/30	4	14.84	7	14.95	14.65	-3	1,701	-0.18%
2018/05/29	9	14.63	32	14.86	15.25	-23	1,605	-1.43%
2018/05/28	35	14.19	33	14.26	13.90	2	1,448	0.14%
2018/05/23	60	13.07	0	0.00	13.00	60	1,487	4.03%
2018/05/22	6	13.29	76	13.47	13.25	-70	1,507	-4.64%
2018/05/15	1	13.25	0	0.00	12.95	1	1,419	0.07%
2018/05/10	24	12.81	7	12.79	12.70	17	1,280	1.33%
2018/05/09	50	13.13	0	0.00	13.00	50	1,265	3.95%
2018/05/08	342	13.44	386	13.71	13.60	-44	1,243	-3.54%	大買/大賣/
2018/05/07	0	0.00	3	13.15	13.20	-3	1,062	-0.28%
2018/04/25	1	12.20	0	0.00	12.20	1	1,026	0.10%
2018/04/16	120	13.20	120	12.69	12.60	0	1,046	0.00%	大買/大賣/
2018/04/13	1	12.65	0	0.00	12.55	1	1,019	0.10%
2018/04/12	10	13.50	10	13.40	12.80	0	1,048	0.00%
2018/04/11	0	0.00	3	12.55	12.75	-3	1,005	-0.30%
2018/04/03	0	0.00	0.7	12.10	12.15	-0.7	1,220	-0.06%
2018/04/02	1	12.40	0	0.00	12.30	1	1,222	0.08%
2018/03/29	1	12.60	0	0.00	12.50	1	1,310	0.08%
2018/03/23	5	12.65	0	0.00	12.65	5	1,300	0.38%
2018/03/22	0	0.00	5	13.25	13.00	-5	1,287	-0.39%
2018/03/07	3	12.50	0	0.00	12.40	3	1,180	0.25%
2018/03/02	10	13.20	0	0.00	13.00	10	1,151	0.87%
2018/03/01	48	13.15	0	0.00	13.45	48	1,135	4.23%
2018/02/27	33	13.36	72	13.66	13.30	-39	1,086	-3.59%
2018/02/26	100	13.50	100	13.79	13.65	0	1,055	0.00%
2018/02/23	93	12.87	88	13.04	13.65	5	1,000	0.50%
2018/02/22	40	12.28	80	12.39	12.45	-40	840	-4.76%
2018/02/07	0.2	11.15	0	0.00	11.15	0.2	821	0.03%
2018/02/02	1	12.35	0	0.00	12.15	1	825	0.12%
2018/01/26	3	12.80	0	0.00	12.70	3	816	0.37%
2018/01/23	1	12.65	0	0.00	12.55	1	805	0.12%
2018/01/10	2	12.90	0	0.00	12.95	2	835	0.24%
2018/01/04	5	13.59	5	13.80	13.30	0	823	0.00%
2018/01/03	260	13.55	293	13.68	13.70	-33	782	-4.22%	大買/大賣/