和成 (1810)-華南永昌-中正券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	45	19.63	19.00	-45	2,627	-1.71%
2024/04/19	15	20.12	0	19.85	19.95	15	2,584	0.58%
2024/04/18	35	21.07	5	21.39	21.00	30	2,425	1.24%
2024/04/17	3	22.03	5	21.91	21.75	-2	2,195	-0.09%
2024/04/16	2	20.80	1.1	20.52	20.90	1	1,445	0.07%
2024/04/15	0	0.00	0.1	19.00	19.00	-0.1	1,050	-0.01%
2024/04/12	0	0.00	3	17.25	17.30	-3	947	-0.32%
2024/04/03	0	0.00	1	17.30	17.35	-1	938	-0.11%
2024/03/29	0.1	17.50	0	0.00	17.40	0.1	937	0.01%
2024/03/28	0	0.00	5	18.05	17.90	-5	930	-0.54%
2024/03/27	0.1	17.80	9	17.72	17.80	-8.9	895	-0.99%
2024/03/22	5	16.40	0	0.00	16.80	5	848	0.59%
2024/03/14	4	16.45	0	0.00	16.45	4	854	0.47%
2024/03/08	0	0.00	4	16.90	16.95	-4	840	-0.48%
2024/03/05	5	17.90	0	0.00	17.65	5	848	0.59%
2024/03/04	6	17.84	0	0.00	17.80	6	851	0.70%
2024/03/01	0	0.00	4	17.80	17.70	-4	844	-0.47%
2024/01/16	1	17.20	0	0.00	17.20	1	834	0.12%
2023/12/19	0	0.00	1	18.10	18.05	-1	791	-0.13%
2023/12/18	0	0.00	3	18.40	18.45	-3	800	-0.37%
2023/12/13	3	18.10	0	0.00	18.10	3	813	0.37%
2023/12/11	4	17.95	0	0.00	17.85	4	864	0.46%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/12/04	1	18.45	0	0.00	18.30	1	1,008	0.10%
2023/10/20	1	17.60	0	0.00	17.70	1	1,880	0.05%
2023/10/12	2	18.95	0	0.00	18.95	2	2,026	0.10%
2023/10/05	1	19.05	0	0.00	19.10	1	2,083	0.05%
2023/09/12	1	20.90	1	20.75	20.75	0	3,049	0.00%
2023/09/01	3	21.73	3	21.95	21.75	0	3,149	0.00%
2023/08/30	0	0.00	1	20.80	21.15	-1	3,351	-0.03%
2023/08/29	4	20.56	0	0.00	20.60	4	3,339	0.12%
2023/08/28	6	20.62	9	20.66	21.65	-3	3,215	-0.09%
2023/08/25	1	19.95	1	19.85	19.70	0	3,074	0.00%
2023/08/24	10	19.89	10	19.91	19.90	0	3,082	0.00%
2023/08/16	0	0.00	1	19.50	19.40	-1	3,364	-0.03%
2023/08/08	0	0.00	1	21.30	21.20	-1	3,710	-0.03%
2023/07/31	1	21.35	3	21.38	21.35	-2	4,247	-0.05%
2023/07/28	2	21.03	0	0.00	21.00	2	4,259	0.05%
2023/07/25	12	21.14	12	21.12	21.15	0	4,434	0.00%
2023/07/21	3	21.68	0	0.00	21.50	3	4,548	0.07%
2023/07/20	2	21.85	2	22.13	22.15	0	4,614	0.00%
2023/07/18	1	21.25	0	0.00	21.25	1	4,831	0.02%
2023/07/14	2	22.25	12	22.28	22.15	-10	6,436	-0.16%
2023/07/13	1	22.95	1	22.20	22.20	0	6,752	0.00%
2023/07/10	2	24.10	3	23.85	23.75	-1	7,551	-0.01%
2023/07/07	12	23.69	31	23.50	23.45	-19	7,612	-0.25%
2023/07/03	0	0.00	2	24.20	24.45	-2	7,694	-0.03%
2023/06/30	1	24.15	2	24.38	24.40	-1	7,668	-0.01%
2023/06/29	3	24.07	2	24.00	24.00	1	7,630	0.01%
2023/06/27	1	23.55	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	6	24.10	24.15	-6	7,813	-0.08%
2023/06/20	4	24.84	2	25.28	25.00	2	7,823	0.03%
2023/06/19	19	25.84	13	25.78	25.55	6	7,690	0.08%
2023/06/16	17.2	24.97	7	24.62	24.50	10.2	7,418	0.14%
2023/06/15	2	23.50	2	24.10	24.15	0	7,180	0.00%
2023/06/14	2	23.48	1	23.50	23.50	1	7,146	0.01%
2023/06/13	1	23.65	1	24.30	23.95	0	7,153	0.00%
2023/06/12	2	23.33	0	0.00	23.35	2	7,116	0.03%
2023/06/09	2	23.73	0	0.00	23.80	2	7,111	0.03%
2023/06/06	4	24.14	2	24.23	24.10	2	7,166	0.03%
2023/06/05	2	25.25	1	25.50	25.05	1	7,125	0.01%
2023/06/01	0	0.00	4	23.20	23.60	-4	7,005	-0.06%
2023/05/31	32	23.37	0	0.00	23.45	32	7,085	0.45%
2023/05/24	60	24.72	60	24.62	24.60	0	7,428	0.00%
2023/05/23	100	24.50	0	0.00	24.50	100	7,584	1.32%
2023/05/19	21	23.84	21	23.99	23.25	0	7,708	0.00%
2023/05/18	10	23.70	0	0.00	23.30	10	7,672	0.13%
2023/05/17	22	23.94	34	23.68	24.00	-12	7,640	-0.16%
2023/05/16	0	0.00	1	23.15	23.20	-1	7,584	-0.01%
2023/05/15	10	23.30	30	23.02	23.25	-20	7,748	-0.26%
2023/05/12	0	0.00	101	24.44	23.75	-101	8,238	-1.23%	大賣/鉅額交易
2023/05/11	0	0.00	101	24.44	23.50	-101	8,319	-1.21%	大賣/鉅額交易
2023/05/10	94	25.60	93	25.53	25.60	1	8,203	0.01%
2023/05/09	55	25.30	55	25.64	25.20	0	8,140	0.00%
2023/05/08	0	0.00	5	25.70	26.00	-5	8,070	-0.06%
2023/05/05	4	26.70	4	27.08	26.95	0	7,974	0.00%
2023/05/04	11	27.80	3	27.95	27.95	8	8,130	0.10%
2023/05/03	3	27.90	0	0.00	28.00	3	8,410	0.04%
2023/05/02	4	27.65	0	0.00	27.50	4	8,385	0.05%
2023/04/28	10	27.78	2	27.95	27.85	8	8,408	0.10%
2023/04/27	7	27.58	5	28.03	28.30	2	8,357	0.02%
2023/04/26	0	0.00	1	26.90	26.95	-1	8,285	-0.01%
2023/04/25	5	26.74	12	26.80	26.95	-7	8,274	-0.08%
2023/04/24	6	26.27	6	26.70	26.85	0	8,239	0.00%
2023/04/21	0	0.00	1	25.45	25.45	-1	8,249	-0.01%
2023/04/20	103	28.53	130.1	28.44	27.10	-27.1	8,126	-0.33%	大買/大賣/
2023/04/19	7	28.29	18	28.47	27.80	-11	7,398	-0.15%
2023/04/18	18	27.60	7	27.70	27.70	11	6,568	0.17%
2023/04/17	0	0.00	7	25.20	25.20	-7	6,327	-0.11%
2023/04/13	17	19.82	15	20.10	20.90	2	6,082	0.03%
2023/04/12	11	19.10	10	19.05	19.00	1	5,893	0.02%
2023/04/10	1	18.80	1	18.90	18.80	0	6,026	0.00%
2023/04/07	5	18.77	7	18.84	18.75	-2	6,306	-0.03%
2023/04/06	0	0.00	1	18.65	18.55	-1	6,525	-0.02%
2023/03/28	1	18.35	10	19.00	18.40	-9	7,402	-0.12%
2023/03/27	13	18.97	6	18.93	19.00	7	7,692	0.09%
2023/03/24	4	18.05	0	0.00	17.90	4	9,060	0.04%
2023/03/23	0	0.00	1	17.95	18.00	-1	9,370	-0.01%
2023/03/21	2	17.60	0	0.00	17.60	2	9,453	0.02%
2023/03/20	0	0.00	1	17.75	17.75	-1	9,546	-0.01%
2023/03/15	1	18.20	0	0.00	17.85	1	9,719	0.01%
2023/03/10	0	0.00	24	18.63	18.20	-24	9,949	-0.24%
2023/03/09	11	19.21	30	19.35	19.15	-19	9,959	-0.19%
2023/03/08	6.2	19.69	10	19.69	19.50	-3.8	10,085	-0.04%
2023/03/07	0	0.00	2	19.40	19.40	-2	10,293	-0.02%
2023/03/06	11	19.72	1	19.80	19.65	10	11,295	0.09%
2023/03/03	10	19.75	4	19.80	19.50	6	12,572	0.05%
2023/03/01	3	19.10	0	0.00	19.10	3	13,676	0.02%
2023/02/24	1	19.20	1	19.25	19.15	0	13,861	0.00%
2023/02/22	5	19.53	5	19.64	19.85	0	13,896	0.00%
2023/02/21	8	19.74	36	19.82	19.40	-28	13,698	-0.20%
2023/02/20	22	19.19	1	19.20	19.30	21	13,433	0.16%
2023/02/17	30	19.40	31	19.10	19.05	-1	13,352	-0.01%
2023/02/16	4	18.74	1	18.80	18.75	3	13,184	0.02%
2023/02/15	2	18.75	2	18.65	18.65	0	13,158	0.00%
2023/02/14	2	18.65	0	0.00	18.65	2	13,140	0.02%
2023/02/13	1	19.00	1	19.05	19.00	0	13,110	0.00%
2023/02/10	33	19.60	37	19.42	19.65	-4	13,056	-0.03%
2023/02/09	11	18.84	9	18.75	18.65	2	12,600	0.02%
2023/02/08	0	0.00	3	18.43	18.35	-3	12,507	-0.02%
2023/02/07	4	18.95	4	18.70	18.55	0	12,459	0.00%
2023/02/06	2	18.88	1	18.75	18.60	1	12,422	0.01%
2023/02/03	3	18.73	3	18.85	18.75	0	12,368	0.00%
2023/02/02	6	19.29	1	19.00	19.00	5	12,302	0.04%
2023/02/01	11	18.75	12	19.14	19.70	-1	12,087	-0.01%
2023/01/30	1	17.95	0	0.00	17.85	1	11,732	0.01%
2023/01/13	0	0.00	6	17.25	17.25	-6	11,563	-0.05%
2023/01/11	1	18.00	1	17.85	17.65	0	11,472	0.00%
2023/01/09	1	18.35	1	18.00	18.00	0	11,324	0.00%
2023/01/06	16	18.10	21	18.22	18.10	-5	11,263	-0.04%
2023/01/05	10	18.48	20	18.63	18.15	-10	11,221	-0.09%
2023/01/04	2	18.63	2	18.40	18.45	0	11,130	0.00%
2023/01/03	51	18.40	52	18.69	18.60	-1	11,087	-0.01%
2022/12/30	51	18.66	50	18.89	18.50	1	10,917	0.01%
2022/12/28	61	18.28	50	19.00	18.20	11	10,605	0.10%
2022/12/27	125	19.00	125	19.34	19.00	0	10,465	0.00%	大買/大賣/
2022/12/26	8	19.21	15	18.81	19.10	-7	10,128	-0.07%
2022/12/22	1	18.15	1	17.85	17.90	0	9,727	0.00%
2022/12/21	2	18.05	1	17.95	17.80	1	9,566	0.01%
2022/12/20	0	0.00	1	18.75	18.10	-1	9,209	-0.01%
2022/12/19	13	19.67	7	20.71	19.30	6	8,864	0.07%
2022/12/16	278	21.64	253	22.77	21.30	25	8,502	0.29%	大買/大賣/
2022/12/15	29	20.93	35	20.77	22.10	-6	6,921	-0.09%
2022/12/14	30	19.29	38	19.65	20.10	-8	6,538	-0.12%
2022/12/13	4	19.00	3	19.38	19.30	1	6,464	0.02%
2022/12/12	16	19.18	15	19.45	19.30	1	6,420	0.02%
2022/12/09	17	20.89	0	0.00	20.65	17	6,328	0.27%
2022/12/08	7	21.06	10	20.97	21.30	-3	6,269	-0.05%
2022/12/07	11	20.71	5	20.80	20.50	6	6,178	0.10%
2022/12/06	10	20.43	15	20.73	20.55	-5	6,082	-0.08%
2022/12/05	14	20.36	20	20.85	20.20	-6	5,976	-0.10%
2022/12/02	24	20.28	0	0.00	20.05	24	5,875	0.41%
2022/12/01	2	20.75	40	20.76	20.75	-38	5,764	-0.66%
2022/11/30	6	20.45	1	20.95	20.60	5	5,660	0.09%
2022/11/29	23	22.02	32	21.97	21.30	-9	5,489	-0.16%
2022/11/28	68	21.10	28	20.70	21.60	40	5,200	0.77%
2022/11/25	610	19.83	640.2	18.93	19.65	-30.2	4,141	-0.73%	大買/大賣/
2022/11/24	365	18.07	336	17.70	18.35	29	2,753	1.05%	大買/大賣/
2022/11/23	0	0.00	7	16.66	16.70	-7	1,631	-0.43%
2022/11/22	30	15.20	20	14.90	15.20	10	1,502	0.67%
2022/11/21	38	13.32	17	13.64	13.85	21	1,288	1.63%
2022/11/18	7	12.63	29	12.78	12.85	-22	1,148	-1.91%
2022/11/17	2	12.55	0	0.00	12.30	2	1,022	0.20%
2022/11/16	15	12.40	11	12.45	12.25	4	999	0.40%
2022/11/15	15	12.47	0	0.00	12.55	15	999	1.50%
2022/11/10	6	13.05	17	13.22	12.95	-11	971	-1.13%
2022/11/09	13	13.22	2	13.15	12.90	11	987	1.11%
2022/11/08	26	13.24	24	13.29	13.50	2	945	0.21%
2022/11/07	6	12.61	5	12.81	13.20	1	830	0.12%
2022/11/04	7	11.31	21	11.20	12.00	-14	731	-1.91%
2022/11/02	70	11.15	55	11.15	11.10	15	692	2.17%
2022/10/24	0	0.00	5	10.50	10.50	-5	672	-0.74%
2022/10/21	5	10.44	0	0.00	10.30	5	668	0.75%
2022/10/07	4	10.45	4	10.30	10.30	0	662	0.00%
2022/10/03	4	9.99	4	10.05	10.00	0	619	0.00%
2022/09/23	3	10.30	0	0.00	10.30	3	559	0.54%
2022/08/26	4	11.15	0	0.00	11.15	4	528	0.76%
2022/08/25	4	11.25	0	0.00	11.20	4	520	0.77%
2022/08/15	2	11.15	0	0.00	11.15	2	490	0.41%
2022/04/28	0	0.00	3	13.65	13.85	-3	1,300	-0.23%
2022/04/27	0	0.00	3	13.80	13.70	-3	1,311	-0.23%
2022/04/21	1	14.75	0	0.00	14.75	1	1,357	0.07%
2022/04/19	5	14.80	0	0.00	14.80	5	1,415	0.35%
2022/01/24	14	15.15	14	15.15	15.15	0	3,517	0.00%
2022/01/18	0	0.00	2	16.05	15.95	-2	3,506	-0.06%
2022/01/12	10	16.00	0	0.00	16.15	10	3,492	0.29%
2022/01/07	10	16.80	0	0.00	16.75	10	3,476	0.29%
2021/12/28	5	17.40	0	0.00	17.40	5	3,604	0.14%
2021/12/24	0	0.00	2	17.65	17.80	-2	3,722	-0.05%
2021/12/23	2	17.55	0	0.00	17.55	2	3,704	0.05%
2021/12/20	0	0.00	3	17.77	17.35	-3	3,728	-0.08%
2021/12/17	0	0.00	1	17.00	17.00	-1	3,602	-0.03%
2021/12/15	1	17.45	0	0.00	17.40	1	3,580	0.03%
2021/12/13	1	17.40	1	17.50	17.50	0	3,445	0.00%
2021/12/07	0	0.00	1	16.80	16.80	-1	3,269	-0.03%
2021/11/26	1	15.95	3	16.00	15.70	-2	3,019	-0.07%
2021/11/23	7	17.11	4	16.85	16.25	3	2,876	0.10%
2021/11/19	4	16.96	2	16.60	16.60	2	2,689	0.07%
2021/11/18	23	16.69	23	16.63	16.75	0	2,588	0.00%
2021/11/17	3	16.57	10	15.96	16.75	-7	2,477	-0.28%
2021/11/16	0	0.00	7	15.69	15.25	-7	2,292	-0.31%
2021/11/12	1	14.85	1	14.70	14.70	0	2,164	0.00%
2021/11/11	20	15.50	4	14.94	15.05	16	2,116	0.76%
2021/11/10	0	0.00	17	15.60	15.60	-17	1,958	-0.87%
2021/11/08	0	0.00	4	14.70	14.70	-4	1,701	-0.24%
2021/11/05	2	14.40	0	0.00	14.35	2	1,680	0.12%
2021/11/01	0	0.00	1	14.75	14.80	-1	1,605	-0.06%
2021/10/22	1	13.10	1	13.30	13.10	0	1,480	0.00%
2021/10/21	1	12.70	1	12.90	13.20	0	1,463	0.00%
2021/10/20	1	12.95	1	12.95	12.95	0	1,452	0.00%
2021/10/15	0	0.00	10	13.35	13.30	-10	1,396	-0.72%
2021/10/14	1	13.30	2	13.70	13.50	-1	1,383	-0.07%
2021/10/13	1	14.20	1	13.85	13.50	0	1,334	0.00%
2021/10/12	1	14.30	12	14.81	14.85	-11	1,257	-0.87%
2021/10/08	0	0.00	1	14.05	13.85	-1	1,160	-0.09%
2021/10/07	10	14.13	0	0.00	14.20	10	1,148	0.87%
2021/10/04	12	14.39	11	13.98	13.70	1	1,109	0.09%
2021/09/28	0	0.00	2	14.00	13.90	-2	1,036	-0.19%
2021/09/23	0	0.00	10	12.65	12.70	-10	1,280	-0.78%
2021/09/22	0	0.00	30	12.45	12.50	-30	1,275	-2.35%
2021/08/30	0	0.00	2	11.50	11.50	-2	1,465	-0.14%
2021/08/19	10	10.50	0	0.00	10.45	10	1,727	0.58%
2021/08/16	20	10.45	0	0.00	10.45	20	2,474	0.81%
2021/07/06	0	0.00	50	12.70	12.50	-50	4,806	-1.04%
2021/07/01	2	12.45	0	0.00	12.35	2	4,905	0.04%
2021/06/30	0	0.00	2	12.45	13.35	-2	4,727	-0.04%
2021/06/29	2	12.15	0	0.00	12.15	2	4,641	0.04%
2021/06/24	1	12.20	6	12.15	12.15	-5	4,682	-0.11%
2021/06/17	0	0.00	4	11.79	11.85	-4	4,778	-0.08%
2021/06/16	0	0.00	2	11.60	11.60	-2	4,777	-0.04%
2021/06/11	0	0.00	4	11.73	11.70	-4	4,774	-0.08%
2021/06/07	1	11.95	2	11.75	11.90	-1	4,908	-0.02%
2021/06/04	14	12.24	15	12.22	11.90	-1	4,882	-0.02%
2021/06/03	2	12.00	1	11.85	11.95	1	4,795	0.02%
2021/06/02	1	11.60	0	0.00	11.60	1	4,741	0.02%
2021/06/01	0	0.00	1	11.30	11.35	-1	4,715	-0.02%
2021/05/31	1	11.50	0	0.00	11.20	1	4,709	0.02%
2021/05/28	1	11.60	1	11.55	11.30	0	4,684	0.00%
2021/05/24	5	11.40	5	11.50	11.50	0	4,615	0.00%
2021/05/14	0	0.00	20	11.00	10.55	-20	3,797	-0.53%
2021/05/11	30	13.05	20	12.88	12.90	10	3,631	0.28%
2021/05/10	0	0.00	1	13.10	12.95	-1	3,499	-0.03%
2021/05/06	534	13.20	535	13.27	12.60	-1	3,393	-0.03%	大買/大賣/
2021/05/05	2	12.50	0	0.00	12.60	2	3,168	0.06%
2021/05/04	2	12.90	0	0.00	12.00	2	3,115	0.06%
2021/04/29	5	14.45	10	14.30	13.80	-5	2,943	-0.17%
2021/04/28	306	14.04	311	14.30	14.65	-5	2,655	-0.19%	大買/大賣/
2021/04/26	5	13.45	5	14.20	13.35	0	2,316	0.00%
2021/04/23	0	0.00	180	12.90	13.05	-180	2,220	-8.11%	大賣/鉅額交易
2021/04/22	0	0.00	380	14.09	13.20	-380	2,182	-17.41%	大賣/鉅額交易
2021/04/21	37	13.86	337	13.84	13.80	-300	2,093	-14.33%	大賣/鉅額交易
2021/04/20	0	0.00	8	13.05	13.80	-8	2,016	-0.40%
2021/04/19	866	13.42	6	13.44	13.30	860	1,933	44.49%	大買/鉅額交易
2021/04/16	3	12.40	4	12.49	12.60	-1	1,814	-0.06%
2021/04/15	2	12.15	1	12.25	12.15	1	1,748	0.06%
2021/04/13	35	11.66	45	11.60	11.35	-10	1,622	-0.62%
2021/04/08	9	11.59	0	0.00	11.55	9	1,599	0.56%
2021/04/07	7	11.87	0	0.00	11.75	7	1,621	0.43%
2021/04/01	80	10.39	241	10.47	10.50	-161	1,384	-11.63%	大賣/鉅額交易
2021/03/31	198	10.36	93	10.40	10.35	105	1,349	7.78%	大買/鉅額交易
2021/03/30	95	10.40	40	10.45	10.40	55	1,329	4.14%
2021/03/29	0	0.00	31	10.52	10.50	-31	1,301	-2.38%
2021/03/26	65	10.38	45	10.42	10.40	20	1,297	1.54%
2021/03/25	75	10.41	65	10.42	10.40	10	1,366	0.73%
2021/03/24	0	0.00	1	10.25	10.25	-1	1,315	-0.08%
2021/03/23	0	0.00	10	10.10	10.10	-10	1,266	-0.79%
2021/03/12	22	10.30	24	10.20	10.25	-2	1,243	-0.16%
2021/03/05	0	0.00	8	9.80	9.80	-8	1,329	-0.60%
2021/03/02	2	9.95	0	0.00	9.83	2	1,691	0.12%
2021/02/24	8	9.54	0	0.00	9.52	8	1,695	0.47%
2021/02/23	2	9.48	0	0.00	9.58	2	1,699	0.12%
2021/01/12	0	0.00	1	9.42	9.45	-1	1,796	-0.06%
2021/01/06	10	10.25	0	0.00	9.84	10	1,826	0.55%
2021/01/04	0	0.00	36	10.30	10.20	-36	1,764	-2.04%
2020/12/29	260	10.21	263	10.30	10.15	-3	1,764	-0.17%	大買/大賣/
2020/12/25	0	0.00	1	9.98	9.87	-1	2,015	-0.05%
2020/12/21	6	9.98	20	10.10	10.00	-14	2,056	-0.68%
2020/12/11	0	0.00	43	9.40	9.60	-43	2,315	-1.86%
2020/12/04	41	9.58	41	9.60	9.60	0	2,326	0.00%
2020/12/02	0	0.00	2	9.81	9.66	-2	2,341	-0.09%
2020/12/01	2	9.67	0	0.00	9.67	2	2,315	0.09%
2020/11/30	2	10.15	40	9.91	10.20	-38	2,208	-1.72%
2020/11/27	41	9.28	0	0.00	9.28	41	1,882	2.18%
2020/11/20	1	9.05	0	0.00	9.05	1	1,870	0.05%
2020/11/11	1	9.12	0	0.00	9.12	1	2,237	0.04%
2020/11/03	0	0.00	3	9.04	9.03	-3	2,341	-0.13%
2020/10/26	0	0.00	5	9.14	9.16	-5	2,297	-0.22%
2020/10/23	0	0.00	4	9.10	9.14	-4	2,289	-0.17%
2020/10/20	1	9.36	0	0.00	9.36	1	2,277	0.04%
2020/10/16	5	9.68	0	0.00	9.50	5	2,268	0.22%
2020/10/08	2	9.75	12	9.86	9.67	-10	2,304	-0.43%
2020/10/06	0	0.00	11	9.75	9.65	-11	2,315	-0.48%
2020/10/05	21	9.77	0	0.00	9.78	21	2,300	0.91%
2020/09/25	0	0.00	101	9.01	9.23	-101	1,992	-5.07%	大賣/鉅額交易
2020/09/24	1	9.79	0	0.00	9.52	1	1,993	0.05%
2020/09/23	1	9.99	20	10.05	9.96	-19	1,958	-0.97%
2020/09/22	1	10.05	1	10.00	9.90	0	1,892	0.00%
2020/09/21	42	10.16	61	10.05	10.20	-19	1,873	-1.01%
2020/09/18	53	9.95	54	9.84	9.88	-1	1,785	-0.06%
2020/09/17	113	9.42	123	9.45	9.48	-10	1,585	-0.63%	大買/大賣/
2020/09/14	0	0.00	5	9.27	9.19	-5	1,554	-0.32%
2020/09/10	2	9.80	0	0.00	9.74	2	1,508	0.13%
2020/09/09	1	9.65	0	0.00	9.84	1	1,482	0.07%
2020/09/08	2	9.69	28	9.71	9.73	-26	1,459	-1.78%
2020/09/07	2	9.72	5	9.49	9.47	-3	1,403	-0.21%
2020/09/04	5	9.34	0	0.00	9.34	5	1,376	0.36%
2020/08/27	0	0.00	2	9.16	9.09	-2	1,268	-0.16%
2020/08/25	0	0.00	2	9.09	9.09	-2	1,238	-0.16%
2020/08/21	20	8.94	0	0.00	8.88	20	1,149	1.74%
2020/08/20	0	0.00	28	9.27	8.90	-28	1,125	-2.49%
2020/08/19	18	9.67	46	9.81	9.48	-28	1,073	-2.61%
2020/08/18	134	8.70	154	8.74	8.92	-20	844	-2.37%	大買/大賣/
2020/08/17	0	0.00	10	8.57	8.58	-10	777	-1.29%
2020/08/12	21	8.37	21	8.40	8.23	0	719	0.00%
2020/07/31	10	8.05	0	0.00	8.09	10	616	1.62%
2020/07/29	1	8.03	0	0.00	8.03	1	611	0.16%
2020/07/27	10	7.98	0	0.00	7.98	10	615	1.63%
2020/07/24	10	8.30	0	0.00	8.25	10	606	1.65%
2020/07/21	105	8.90	35	9.02	8.63	70	576	12.14%	大買/
2020/07/16	0	0.00	2	8.61	8.57	-2	469	-0.43%
2020/07/13	0	0.00	13	8.89	8.89	-13	427	-3.04%
2020/07/09	23	8.32	10	8.35	8.34	13	371	3.50%
2020/07/07	30	8.12	0	0.00	8.18	30	349	8.57%
2020/07/02	9	7.73	9	7.73	7.73	0	295	0.00%
2020/04/30	2	7.30	0	0.00	7.42	2	427	0.47%
2020/04/29	0	0.00	0.5	7.26	7.30	-0.5	424	-0.12%
2020/04/27	0	0.00	4	7.18	7.19	-4	423	-0.95%
2020/04/20	10	7.12	0	0.00	7.17	10	448	2.23%
2020/02/24	0	0.00	2	7.87	7.86	-2	343	-0.58%
2020/01/20	0	0.00	1	8.23	8.23	-1	425	-0.24%
2020/01/17	0	0.00	5	8.20	8.24	-5	422	-1.18%
2020/01/03	20	8.30	0	0.00	8.39	20	389	5.13%
2019/12/31	1	8.32	0	0.00	8.32	1	383	0.26%
2019/12/27	10	8.35	0	0.00	8.36	10	376	2.65%
2019/12/26	10	8.38	0	0.00	8.40	10	373	2.68%
2019/12/25	10	8.45	0	0.00	8.43	10	366	2.73%
2019/12/24	10	8.43	0	0.00	8.47	10	354	2.82%
2019/12/19	15	8.17	0	0.00	8.16	15	325	4.60%
2019/12/09	10	8.10	0	0.00	8.11	10	327	3.05%
2019/11/29	20	8.15	0	0.00	8.18	20	328	6.10%
2019/11/28	10	8.17	0	0.00	8.20	10	325	3.07%
2019/11/21	0	0.00	2	8.16	8.14	-2	298	-0.67%
2019/11/19	0	0.00	2	8.11	8.11	-2	245	-0.82%
2019/11/06	2	7.88	0	0.00	7.89	2	159	1.25%
2019/10/30	0	0.00	20	7.85	7.85	-20	158	-12.63%
2019/10/21	0	0.00	1	7.91	7.93	-1	151	-0.66%
2019/10/18	1	7.83	0	0.00	7.80	1	141	0.71%
2019/10/04	0	0.00	3.6	7.59	7.62	-3.6	126	-2.86%
2019/09/25	20	7.63	0	0.00	7.62	20	124	16.06%
2019/09/20	20	7.61	0	0.00	7.62	20	117	17.03%
2019/08/12	2	7.57	0	0.00	7.65	2	128	1.56%
2019/06/06	0	0.00	10	7.89	7.94	-10	156	-6.40%
2019/06/05	0	0.00	4	7.89	7.95	-4	156	-2.56%
2019/05/17	10	7.78	0	0.00	7.81	10	162	6.15%
2019/05/15	0	0.00	1	7.84	7.81	-1	165	-0.61%
2019/05/14	0.2	7.74	0	0.00	7.80	0.2	165	0.11%
2019/05/13	0.8	7.74	15	7.81	7.79	-14.2	167	-8.46%
2019/04/16	3	8.02	0	0.00	8.03	3	160	1.87%
2019/04/15	1	8.08	0	0.00	8.08	1	160	0.62%
2019/04/03	0	0.00	1	7.93	7.93	-1	151	-0.66%
2019/04/02	0	0.00	1	7.98	7.94	-1	153	-0.65%
2019/04/01	0.6	7.91	0	0.00	7.97	0.6	151	0.39%
2019/03/28	0.4	7.91	0	0.00	7.98	0.4	151	0.27%
2019/03/20	0	0.00	1	7.94	7.96	-1	135	-0.74%
2019/02/25	1	7.92	0	0.00	7.97	1	136	0.74%
2018/12/28	9	7.80	9	7.80	7.80	0	124	0.00%
2018/12/13	0	0.00	3	8.05	8.08	-3	148	-2.02%
2018/09/20	1	8.75	0	0.00	8.79	1	336	0.30%
2018/09/19	1	8.86	0	0.00	8.86	1	340	0.29%
2018/08/24	0	0.00	1	8.96	8.96	-1	302	-0.33%
2018/08/21	1	8.89	0	0.00	8.89	1	307	0.32%
2018/07/24	0	0.00	4	9.15	9.15	-4	522	-0.77%
2018/07/20	3	9.18	0	0.00	9.18	3	529	0.57%
2018/07/19	1	9.24	0	0.00	9.19	1	520	0.19%
2018/07/16	0	0.00	1	9.05	9.04	-1	507	-0.20%
2018/07/13	1	9.08	0	0.00	9.02	1	503	0.20%
2018/06/28	2	9.20	0	0.00	9.20	2	617	0.32%
2018/06/19	0	0.00	10	9.58	9.59	-10	609	-1.64%
2018/05/23	0	0.00	13	9.56	9.54	-13	610	-2.13%
2018/05/22	0	0.00	5	9.53	9.50	-5	569	-0.88%
2018/05/21	5	9.56	0	0.00	9.60	5	522	0.96%
2018/05/11	0	0.00	1	9.77	9.72	-1	538	-0.19%
2018/05/10	3	9.85	0	0.00	9.83	3	537	0.56%
2018/05/09	25	10.09	15	10.10	9.91	10	528	1.89%
2018/04/23	0	0.00	1	10.00	9.87	-1	584	-0.17%
2018/04/20	1	9.83	0	0.00	9.86	1	581	0.17%
2018/04/17	10	10.10	15	10.03	9.90	-5	608	-0.82%
2018/03/23	0	0.00	1	9.48	9.48	-1	779	-0.13%
2018/02/02	2	9.86	0	0.00	9.85	2	876	0.23%
2018/01/25	3	10.10	0	0.00	10.05	3	958	0.31%
2018/01/23	0	0.00	20	10.10	10.00	-20	935	-2.14%
2018/01/22	40	10.10	42	10.19	10.10	-2	925	-0.22%
2018/01/18	2	9.99	0	0.00	9.99	2	861	0.23%
2018/01/03	0	0.00	2	9.86	9.85	-2	667	-0.30%
2018/01/02	0	0.00	30	9.84	9.87	-30	655	-4.58%