凱撒衛 (1817)-華南永昌-中正券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	44.20	0	0.00	44.35	10	193	5.16%
2024/10/24	1	40.80	0	0.00	40.75	1	200	0.50%
2024/10/22	1	40.90	0	0.00	40.90	1	200	0.50%
2024/10/21	1	40.95	0	0.00	40.95	1	201	0.50%
2024/09/18	0	0.00	1	42.90	42.25	-1	239	-0.42%
2024/09/13	10	42.36	0	0.00	42.25	10	232	4.29%
2024/07/12	0	0.00	30	39.63	39.60	-30	363	-8.25%
2024/07/02	30	39.92	0	0.00	39.75	30	366	8.19%
2024/05/20	0	0.00	1	40.70	40.75	-1	307	-0.33%
2024/04/29	10	38.70	0	0.00	38.70	10	173	5.76%
2023/11/13	1	35.00	0	0.00	35.00	1	66	1.50%
2023/09/25	0	0.00	4	36.00	36.00	-4	51	-7.72%
2023/08/01	0	0.00	1	37.40	37.35	-1	74	-1.34%
2023/07/31	0	0.00	2	37.30	37.30	-2	79	-2.52%
2023/07/28	0	0.00	2	37.40	37.40	-2	82	-2.41%
2023/07/27	0.1	37.70	0	0.00	37.40	0.1	88	0.11%
2023/06/20	0	0.00	8	39.20	39.25	-8	100	-7.98%
2023/05/03	1	39.05	0	0.00	39.10	1	135	0.74%
2023/04/26	1	37.80	0	0.00	38.10	1	142	0.70%
2023/03/31	2	39.00	0	0.00	39.05	2	134	1.49%
2023/03/30	2	39.35	0	0.00	39.35	2	134	1.48%
2023/03/23	3	38.80	0	0.00	38.95	3	151	1.99%
2023/03/09	1	39.60	0	0.00	39.70	1	123	0.81%
2023/03/08	1	39.70	0	0.00	39.70	1	123	0.81%
2023/02/21	3	39.85	0	0.00	39.35	3	113	2.65%
2023/02/01	1	40.00	0	0.00	39.90	1	102	0.98%
2023/01/30	3	39.25	0	0.00	39.35	3	93	3.22%
2022/07/22	0	33.10	0	0.00	33.15	0	64	0.06%
2022/04/26	1	35.20	0	0.00	35.10	1	52	1.92%
2022/04/25	1	35.45	0	0.00	35.25	1	50	1.97%
2022/04/12	0	35.95	0	0.00	35.60	0	49	0.00%
2022/02/10	0	0.00	1	36.55	36.60	-1	46	-2.16%
2021/09/29	0.1	35.20	0	0.00	35.15	0.1	79	0.12%
2021/07/30	0	0.00	2	38.00	38.00	-2	176	-1.13%
2021/06/10	0	0.00	20	38.10	37.60	-20	236	-8.45%
2021/04/28	10	40.00	10	40.40	39.50	0	184	0.00%
2021/04/19	13	37.70	13	38.18	38.05	0	127	0.00%
2021/03/30	0	0.00	1	35.40	35.50	-1	116	-0.86%
2021/03/25	1	35.15	0	0.00	35.15	1	127	0.79%
2021/03/17	1	35.10	0	0.00	35.10	1	127	0.78%
2021/01/18	0	0.00	1	32.65	32.75	-1	144	-0.69%
2020/12/21	1	33.90	0	0.00	33.85	1	114	0.88%
2020/11/09	0	0.00	1	32.45	32.45	-1	73	-1.36%
2020/09/11	0	0.00	2	31.20	31.15	-2	79	-2.53%
2020/09/03	0	0.00	2	31.00	31.15	-2	75	-2.66%
2020/08/19	6	30.98	0	0.00	30.80	6	76	7.87%
2020/08/10	1	30.45	0	0.00	30.45	1	86	1.16%
2020/07/13	2	30.30	0	0.00	30.50	2	88	2.27%
2020/07/01	0	0.00	2	31.60	31.60	-2	87	-2.28%
2020/06/04	1	31.70	1	31.30	31.35	0	115	0.00%
2020/06/03	0	0.00	1	31.15	31.15	-1	118	-0.85%
2020/06/02	1	30.35	0	0.00	30.40	1	117	0.85%
2020/05/29	0	0.00	3	30.15	30.05	-3	118	-2.53%
2020/05/25	1	29.80	0	0.00	30.20	1	125	0.79%
2020/05/19	0	0.00	3	30.40	30.40	-3	118	-2.53%
2020/04/17	1	29.45	0	0.00	29.35	1	124	0.80%
2020/04/16	1	29.00	0	0.00	29.20	1	124	0.81%
2020/03/19	3	24.60	0	0.00	24.00	3	120	2.48%
2019/12/31	0	0.00	3	35.10	35.65	-3	78	-3.85%
2019/12/26	0	0.00	1	35.05	35.30	-1	72	-1.38%
2019/12/23	2	35.08	0	0.00	35.30	2	70	2.84%
2019/09/04	2	35.35	0	0.00	35.50	2	138	1.44%
2019/08/28	0	0.00	1	35.00	35.00	-1	140	-0.71%
2019/08/19	1	34.00	0	0.00	33.95	1	132	0.75%
2019/08/15	4	34.00	0	0.00	33.90	4	125	3.18%
2019/08/14	5	34.50	0	0.00	34.95	5	119	4.19%
2019/08/13	2	35.55	4	35.35	36.00	-2	104	-1.92%
2019/08/07	1	38.90	0	0.00	39.20	1	88	1.13%
2019/07/19	0	0.00	5	39.65	39.65	-5	76	-6.55%
2019/07/18	0	0.00	2	39.75	39.60	-2	75	-2.65%
2019/05/16	1	37.80	0	0.00	37.95	1	77	1.28%
2019/05/15	1	37.80	0	0.00	37.90	1	78	1.28%
2019/05/10	2	38.00	0	0.00	38.00	2	78	2.56%
2019/04/25	2	38.35	0	0.00	38.40	2	79	2.52%
2019/04/02	2	38.50	0	0.00	38.65	2	76	2.60%
2019/04/01	0	0.00	1	38.65	38.65	-1	76	-1.31%
2019/03/28	1	38.00	1	37.65	38.20	0	72	0.00%
2019/03/27	0	0.00	1	37.30	37.35	-1	69	-1.44%
2019/03/26	0	0.00	1	37.25	37.30	-1	68	-1.46%
2019/03/22	1	37.30	0	0.00	37.30	1	64	1.55%
2019/03/20	1	37.00	0	0.00	36.95	1	57	1.73%
2019/03/07	0	0.00	1	37.00	37.00	-1	52	-1.92%
2019/03/06	6	37.11	0	0.00	37.00	6	51	11.54%
2019/03/05	5	37.13	0	0.00	37.30	5	49	10.14%
2019/02/13	0	0.00	1	37.15	37.15	-1	47	-2.10%
2019/01/28	0	0.00	1	36.45	36.50	-1	48	-2.07%
2019/01/25	0	0.00	2	36.25	36.35	-2	48	-4.08%
2019/01/24	1	36.15	0	0.00	36.10	1	49	2.01%
2019/01/11	1	37.05	0	0.00	37.10	1	52	1.91%
2019/01/10	1	37.20	0	0.00	37.50	1	52	1.90%
2019/01/09	2	36.95	0	0.00	36.90	2	53	3.77%
2018/10/03	0	0.00	3	38.32	38.50	-3	60	-4.98%
2018/10/02	3	38.05	0	0.00	38.05	3	59	5.01%
2018/06/08	3	40.80	0	0.00	40.85	3	100	2.99%
2018/06/06	5	40.90	0	0.00	40.95	5	105	4.73%
2018/06/05	3	40.90	0	0.00	41.00	3	103	2.89%
2018/05/31	3	40.85	0	0.00	40.85	3	105	2.83%
2018/05/28	3	41.00	0	0.00	41.00	3	110	2.72%
2018/05/24	3	40.80	0	0.00	41.00	3	110	2.72%
2018/05/07	0	0.00	4	40.75	41.00	-4	120	-3.31%
2018/05/04	0	0.00	1	41.00	40.75	-1	123	-0.81%
2018/05/03	0	0.00	4	40.75	40.75	-4	121	-3.30%
2018/05/02	0	0.00	4	41.15	41.15	-4	120	-3.31%
2018/03/02	1	42.75	0	0.00	42.75	1	257	0.39%
2018/02/07	5	41.74	0	0.00	41.95	5	318	1.57%
2018/02/01	9	43.45	0	0.00	43.40	9	317	2.83%
2018/01/31	3	42.40	1	42.40	43.20	2	320	0.62%
2018/01/30	1	42.10	0	0.00	42.30	1	326	0.31%
2018/01/23	1	43.20	19	43.36	43.60	-18	324	-5.55%
2018/01/22	5	43.69	0	0.00	43.70	5	324	1.54%
2018/01/19	2	44.10	0	0.00	44.05	2	326	0.61%
2018/01/18	1	44.10	0	0.00	44.20	1	328	0.30%
2018/01/16	10	43.80	0	0.00	43.80	10	334	2.99%
2018/01/15	1	43.40	0	0.00	43.60	1	341	0.29%
2018/01/10	1	44.85	0	0.00	44.80	1	339	0.29%
2018/01/04	3	45.05	0	0.00	45.20	3	325	0.92%
2018/01/03	5	45.16	0	0.00	45.20	5	325	1.53%
2018/01/02	3	45.00	0	0.00	45.00	3	323	0.93%