華紙 (1905)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	22.64	0	0.00	22.80	7	4,392	0.16%
2024/05/09	22	22.67	0	0.00	22.65	22	4,362	0.50%
2024/05/07	6	23.00	2	23.00	22.65	4	4,260	0.09%
2024/05/06	0	0.00	5	23.60	23.45	-5	4,152	-0.12%
2024/05/03	15	23.90	14	24.00	23.80	1	4,099	0.02%
2024/05/02	8	23.71	18	23.88	23.85	-10	4,030	-0.25%
2024/04/30	23	23.36	5	23.37	23.15	18	3,873	0.46%
2024/04/29	37	24.03	48	23.93	24.10	-11	3,787	-0.29%
2024/04/26	3.1	23.05	2	22.90	23.00	1.1	3,492	0.03%
2024/04/24	7	23.06	0	0.00	23.05	7	3,436	0.20%
2024/04/23	1.1	23.15	1	23.60	23.05	0.1	3,436	0.00%
2024/04/22	12.1	23.07	12	22.96	22.75	0.1	3,363	0.00%
2024/04/19	13	22.54	40	22.65	22.25	-27	3,281	-0.82%
2024/04/18	3.1	22.13	2	22.70	22.70	1.1	3,257	0.03%
2024/04/17	27	22.23	0	0.00	22.35	27	3,226	0.84%
2024/04/16	20	22.40	5	22.10	22.10	15	3,214	0.47%
2024/04/15	19.1	23.43	8	23.34	23.00	11.1	3,171	0.35%
2024/04/12	9	23.14	1	23.15	23.00	8	3,106	0.26%
2024/04/11	15	23.58	8	23.78	23.40	7	3,060	0.23%
2024/04/10	0	0.00	1	23.85	23.35	-1	3,009	-0.03%
2024/04/09	1	22.70	3.2	23.23	23.15	-2.2	2,954	-0.07%
2024/04/02	1.1	22.91	2	23.00	23.00	-0.9	2,959	-0.03%
2024/03/29	8	23.08	0	0.00	23.20	8	2,916	0.27%
2024/03/27	0	0.00	21	23.43	23.80	-21	2,975	-0.71%
2024/03/26	1	23.05	2	23.43	23.10	-1	3,014	-0.03%
2024/03/25	0	0.00	2	23.35	23.35	-2	3,236	-0.06%
2024/03/20	1	22.60	20	22.65	22.75	-19	4,232	-0.45%
2024/03/18	20	22.30	0	0.00	22.45	20	4,311	0.46%
2024/03/14	0	0.00	3	22.50	22.50	-3	4,475	-0.07%
2024/03/13	0	0.00	2	22.55	22.70	-2	4,490	-0.04%
2024/03/12	1	22.85	40	22.93	22.95	-39	4,519	-0.86%
2024/03/11	20	22.40	1	22.45	22.60	19	4,506	0.42%
2024/03/08	20.1	22.40	0	0.00	22.25	20.1	4,536	0.44%
2024/03/07	6.1	22.85	0	0.00	22.55	6.1	4,527	0.13%
2024/03/05	23	23.51	3	23.42	23.30	20	4,492	0.45%
2024/03/04	10	24.19	53	24.67	24.00	-43	4,384	-0.98%
2024/03/01	0	0.00	4	23.15	22.75	-4	4,145	-0.10%
2024/02/29	1	22.50	0	0.00	22.55	1	4,110	0.02%
2024/02/26	20	22.45	1	22.45	22.40	19	4,119	0.46%
2024/02/23	4	22.70	2	22.63	22.45	2	4,115	0.05%
2024/02/22	3	22.95	0	0.00	22.90	3	4,101	0.07%
2024/02/21	1	22.90	1	23.05	23.00	0	4,096	0.00%
2024/02/20	0	0.00	1	23.15	23.10	-1	4,091	-0.02%
2024/02/19	0	0.00	22	23.35	23.50	-22	4,096	-0.54%
2024/02/16	3	23.30	14	22.94	23.35	-11	4,135	-0.27%
2024/02/15	0	0.00	1	22.35	22.35	-1	4,076	-0.02%
2024/02/05	1	22.05	1	22.05	22.05	0	4,074	0.00%
2024/01/29	1	22.55	0	0.00	22.75	1	4,114	0.02%
2024/01/26	0	0.00	1	22.60	22.60	-1	4,127	-0.02%
2024/01/24	2	23.18	4	23.18	23.00	-2	4,146	-0.05%
2024/01/23	1	23.00	0	0.00	22.95	1	4,154	0.02%
2024/01/22	0	0.00	1	22.90	22.90	-1	4,149	-0.02%
2024/01/19	1	22.20	3	22.40	22.40	-2	4,148	-0.05%
2024/01/18	0	0.00	1	22.35	22.10	-1	4,173	-0.02%
2024/01/17	1	22.70	3	22.22	22.25	-2	4,189	-0.05%
2024/01/16	33	22.74	3	22.80	22.70	30	4,179	0.72%
2024/01/15	2	23.75	3	23.60	23.80	-1	4,137	-0.02%
2024/01/12	1	22.65	40	23.00	23.15	-39	4,121	-0.95%
2024/01/11	22	22.50	2	22.35	22.55	20	4,137	0.48%
2024/01/10	3	22.33	1	22.30	22.30	2	4,237	0.05%
2024/01/09	0	0.00	1	22.90	22.45	-1	4,397	-0.02%
2024/01/08	2	23.28	2	23.30	23.00	0	5,033	0.00%
2024/01/05	1	23.00	1	22.90	22.90	0	5,227	0.00%
2024/01/04	22	22.91	2	22.80	22.80	20	5,236	0.38%
2024/01/03	2	23.30	2	22.95	22.95	0	5,261	0.00%
2024/01/02	2	23.60	4	23.55	23.65	-2	5,242	-0.04%
2023/12/29	2	23.70	4	23.58	23.55	-2	5,232	-0.04%
2023/12/28	2	23.63	4	23.70	23.80	-2	5,247	-0.04%
2023/12/27	21	23.90	1	23.75	23.75	20	5,260	0.38%
2023/12/26	6	23.93	1	24.00	24.00	5	5,274	0.09%
2023/12/25	1	24.15	11	23.80	23.75	-10	5,346	-0.19%
2023/12/22	6	24.45	3	24.18	24.00	3	5,317	0.06%
2023/12/21	8	24.79	7	25.02	24.55	1	5,220	0.02%
2023/12/20	27	24.65	87	24.59	24.60	-60	5,073	-1.18%
2023/12/19	102	24.98	14	25.08	25.30	88	4,801	1.83%	大買/
2023/12/18	40	24.57	38	24.66	24.80	2	4,402	0.05%
2023/12/15	0	0.00	7	23.44	23.45	-7	3,857	-0.18%
2023/12/14	0	0.00	11	23.01	23.05	-11	3,807	-0.29%
2023/12/11	0	0.00	1	23.35	23.25	-1	3,740	-0.03%
2023/12/07	0	0.00	1	23.00	22.70	-1	3,622	-0.03%
2023/12/06	0	0.00	2	22.90	22.70	-2	3,634	-0.06%
2023/12/05	10	22.75	9	22.91	22.75	1	3,637	0.03%
2023/12/04	0	0.00	6	22.86	22.80	-6	3,620	-0.17%
2023/11/30	1	22.30	1	22.50	22.35	0	3,622	0.00%
2023/11/29	0	0.00	1	22.15	22.10	-1	3,669	-0.03%
2023/11/28	4	22.53	6	22.78	22.35	-2	3,705	-0.05%
2023/11/27	1	22.00	1	22.00	21.70	0	3,610	0.00%
2023/11/22	1	21.70	0	0.00	21.70	1	3,832	0.03%
2023/11/17	3	21.60	3	21.60	21.65	0	4,157	0.00%
2023/11/16	3	21.63	1	21.85	21.80	2	4,250	0.05%
2023/11/15	1	21.50	2.6	21.39	21.70	-1.6	4,288	-0.04%
2023/11/14	2	20.70	5	20.80	20.80	-3	4,356	-0.07%
2023/11/10	6	20.54	0	0.00	20.50	6	4,645	0.13%
2023/11/09	11	20.96	10	20.90	20.75	1	4,790	0.02%
2023/11/07	1	21.20	4	21.30	21.20	-3	5,202	-0.06%
2023/11/03	4	20.99	0	0.00	20.95	4	5,737	0.07%
2023/11/01	1	20.80	0	0.00	20.55	1	6,924	0.01%
2023/10/31	1	20.80	0	0.00	20.80	1	7,463	0.01%
2023/10/27	1	21.20	0	0.00	21.20	1	9,501	0.01%
2023/10/26	0	0.00	1	21.45	21.20	-1	10,853	-0.01%
2023/10/23	1	21.50	0	0.00	21.30	1	15,308	0.01%
2023/10/19	5	22.04	0	0.00	22.15	5	17,349	0.03%
2023/10/18	1	22.70	1	23.10	22.50	0	17,659	0.00%
2023/10/17	3	22.83	3	22.95	22.95	0	17,900	0.00%
2023/10/16	9	23.10	10	23.10	23.15	-1	17,833	-0.01%
2023/10/13	1	21.70	0	0.00	21.70	1	17,370	0.01%
2023/10/11	2	21.75	3	21.65	21.45	-1	17,570	-0.01%
2023/10/06	3	22.33	0	0.00	22.20	3	17,799	0.02%
2023/10/05	0	0.00	1	22.00	22.00	-1	17,855	-0.01%
2023/10/02	2	22.25	0	0.00	22.20	2	18,212	0.01%
2023/09/28	1	22.75	0	0.00	22.60	1	18,379	0.01%
2023/09/26	1	22.20	0	0.00	22.05	1	19,595	0.01%
2023/09/21	1	22.10	0	0.00	22.20	1	21,076	0.00%
2023/09/20	8	22.40	0	0.00	22.40	8	21,203	0.04%
2023/09/13	0	0.00	3	23.10	22.85	-3	23,868	-0.01%
2023/09/12	6	22.68	0	0.00	22.55	6	24,168	0.02%
2023/09/06	1	23.40	0	0.00	23.30	1	24,878	0.00%
2023/09/05	1	23.40	0	0.00	23.75	1	25,026	0.00%
2023/08/31	0	0.00	1	23.55	23.40	-1	26,508	0.00%
2023/08/29	1	22.80	2	22.98	22.90	-1	29,058	0.00%
2023/08/28	2	22.43	3	22.35	22.35	-1	29,762	0.00%
2023/08/24	1	22.90	0	0.00	22.85	1	30,071	0.00%
2023/08/23	2	23.10	0	0.00	23.15	2	30,361	0.01%
2023/08/18	2	23.80	2	23.75	23.75	0	31,469	0.00%
2023/08/17	4	24.15	1	24.80	24.30	3	32,116	0.01%
2023/08/16	2	24.08	2	24.35	24.55	0	32,136	0.00%
2023/08/15	1	25.00	2	24.68	25.00	-1	32,220	0.00%
2023/08/14	0	0.00	1	24.25	24.25	-1	32,408	0.00%
2023/08/11	3	25.65	1	25.65	25.30	2	32,424	0.01%
2023/08/10	13	26.47	4	26.73	26.05	9	32,473	0.03%
2023/08/09	2	27.60	3	27.70	27.60	-1	32,296	0.00%
2023/08/08	10	28.35	9	28.03	28.00	1	32,418	0.00%
2023/08/07	39	29.12	43	29.56	28.30	-4	32,543	-0.01%
2023/08/04	49	31.44	52	31.66	30.85	-3	31,941	-0.01%
2023/08/02	39	31.64	76	31.76	30.70	-37	32,674	-0.11%
2023/08/01	16	31.29	7	31.06	31.10	9	31,500	0.03%
2023/07/31	90	31.32	93	31.34	32.05	-3	31,290	-0.01%
2023/07/28	295	30.96	286	32.27	30.75	9	30,421	0.03%	大買/大賣/
2023/07/27	11	30.59	29.4	30.89	31.50	-18.4	28,371	-0.06%
2023/07/26	28	28.97	21.2	28.93	28.65	6.8	28,224	0.02%
2023/07/25	29.6	29.17	10	29.37	28.95	19.6	28,424	0.07%
2023/07/24	33	29.43	54	29.64	29.85	-21	28,224	-0.07%
2023/07/21	6	27.61	0	0.00	27.60	6	28,232	0.02%
2023/07/20	9	28.03	49	28.16	28.15	-40	28,843	-0.14%
2023/07/19	5	27.25	0	0.00	26.95	5	29,632	0.02%
2023/07/18	12	27.44	20	27.65	27.05	-8	29,630	-0.03%
2023/07/17	22	28.32	46	28.38	28.30	-24	29,652	-0.08%
2023/07/14	2	27.75	6	27.55	27.95	-4	29,440	-0.01%
2023/07/13	42	26.93	15	26.75	26.80	27	29,244	0.09%
2023/07/12	2	27.60	6	27.48	27.45	-4	29,078	-0.01%
2023/07/11	11	27.59	0	0.00	27.45	11	29,185	0.04%
2023/07/10	0	0.00	39	28.12	27.75	-39	29,032	-0.13%
2023/07/07	13	27.84	44	28.16	28.00	-31	28,905	-0.11%
2023/07/06	10	28.25	13	28.28	28.25	-3	28,739	-0.01%
2023/07/05	21	28.92	103	28.75	28.65	-82	28,519	-0.29%	大賣/
2023/07/04	13	29.83	16.1	29.64	29.25	-3.1	28,203	-0.01%
2023/07/03	36	29.46	67.1	29.41	29.85	-31.1	27,172	-0.11%
2023/06/30	35.1	27.95	16	27.94	28.15	19.1	26,081	0.07%
2023/06/29	7	28.19	14	28.13	28.30	-7	25,913	-0.03%
2023/06/28	18	27.13	0	0.00	27.15	18	25,641	0.07%
2023/06/27	95	28.24	18	27.94	27.30	77	25,476	0.30%
2023/06/26	28	29.48	122.5	29.49	29.20	-94.5	24,945	-0.38%	大賣/
2023/06/21	85.5	28.76	35	28.80	28.85	50.5	23,948	0.21%
2023/06/20	3	27.63	0	0.00	27.75	3	22,971	0.01%
2023/06/19	15	27.77	0	0.00	27.65	15	22,752	0.07%
2023/06/16	17	27.65	27	27.35	27.80	-10	22,625	-0.04%
2023/06/15	7	26.67	5	27.00	27.35	2	22,279	0.01%
2023/06/14	30	26.77	1	26.90	26.65	29	22,113	0.13%
2023/06/13	13	26.79	2	26.88	27.00	11	21,985	0.05%
2023/06/12	19	26.81	15	27.13	27.00	4	21,786	0.02%
2023/06/09	14	27.88	5	27.80	27.95	9	21,449	0.04%
2023/06/08	14	27.62	10	27.61	27.55	4	21,270	0.02%
2023/06/07	24	28.08	1	28.30	28.10	23	21,015	0.11%
2023/06/06	73	29.38	25	28.80	28.15	48	20,676	0.23%
2023/06/05	18.1	28.92	17	28.86	28.95	1.1	19,606	0.01%
2023/06/02	63	28.67	56	28.71	28.15	7	18,849	0.04%
2023/06/01	8	26.35	45	26.64	28.15	-37	16,921	-0.22%
2023/05/31	6	25.65	8	25.81	25.60	-2	16,088	-0.01%
2023/05/30	13	25.12	22	25.10	25.10	-9	15,821	-0.06%
2023/05/29	157	25.76	141	25.81	25.65	16	15,656	0.10%	大買/大賣/
2023/05/26	32	24.79	2	24.68	24.40	30	15,262	0.20%
2023/05/25	28	25.44	44	25.49	25.40	-16	14,999	-0.11%
2023/05/24	73	25.81	30	25.94	26.10	43	14,644	0.29%
2023/05/23	17	25.41	64	25.34	25.35	-47	13,846	-0.34%
2023/05/22	23	24.02	3	23.75	24.20	20	13,056	0.15%
2023/05/19	6	24.22	6	24.27	24.05	0	12,903	0.00%
2023/05/18	3	24.77	8	24.77	25.00	-5	12,625	-0.04%
2023/05/17	9	24.32	9	24.51	24.25	0	12,278	0.00%
2023/05/16	12	24.08	15	24.23	24.05	-3	12,057	-0.02%
2023/05/15	7	23.99	3	23.85	24.10	4	11,766	0.03%
2023/05/12	36	24.27	22	23.86	24.05	14	11,580	0.12%
2023/05/11	36	24.27	22	23.86	23.60	14	11,239	0.12%
2023/05/10	15	25.21	2	25.20	25.45	13	10,772	0.12%
2023/05/09	80	26.48	84	26.02	25.80	-4	10,490	-0.04%
2023/05/08	2	25.25	8	25.04	25.25	-6	9,189	-0.07%
2023/05/05	62	25.29	63	25.73	25.15	-1	8,912	-0.01%
2023/05/04	129	26.00	126	25.93	26.00	3	8,499	0.04%	大買/大賣/
2023/05/03	113	26.63	111	26.41	25.55	2	8,004	0.02%	大買/大賣/
2023/05/02	154	25.77	211	25.63	25.75	-57	6,859	-0.83%	大買/大賣/
2023/04/28	182	24.61	132	24.62	24.50	50	6,040	0.83%	大買/大賣/
2023/04/27	30	25.01	23	25.05	24.20	7	5,458	0.13%
2023/04/26	28	24.85	67	24.79	24.95	-39	4,676	-0.83%
2023/04/25	41	24.11	33.6	23.99	23.25	7.4	3,517	0.21%
2023/04/24	17	22.34	36.5	22.96	23.10	-19.5	2,537	-0.77%
2023/04/21	1	21.00	6	21.00	21.00	-5	1,394	-0.36%
2023/04/20	0	0.00	75	19.09	19.10	-75	1,292	-5.80%
2023/04/19	1	17.45	1	17.45	17.40	0	1,064	0.00%
2023/04/18	2	17.75	1	17.70	17.65	1	1,040	0.10%
2023/04/17	3	17.92	1	17.85	17.85	2	1,023	0.20%
2023/04/14	1	17.90	7	17.70	17.75	-6	930	-0.64%
2023/03/20	1	16.05	0	0.00	16.10	1	727	0.14%
2023/03/17	2	16.10	0	0.00	16.15	2	732	0.27%
2023/03/16	1	16.05	0	0.00	16.00	1	733	0.14%
2023/03/15	2	16.50	0	0.00	16.40	2	724	0.28%
2023/03/13	1	16.40	0	0.00	16.70	1	734	0.14%
2023/03/09	58	17.15	0	0.00	17.20	58	723	8.02%
2023/03/06	2	17.43	0	0.00	17.45	2	739	0.27%
2023/03/03	0	0.00	1	17.35	17.45	-1	733	-0.14%
2023/03/01	1	17.50	2	17.35	17.35	-1	720	-0.14%
2023/02/23	0	0.00	8	17.10	17.10	-8	656	-1.22%
2023/02/22	0	0.00	1	16.80	16.85	-1	646	-0.15%
2023/01/30	0.1	16.70	0	0.00	16.60	0.1	766	0.01%
2023/01/17	1	16.45	0	0.00	16.45	1	763	0.13%
2023/01/11	0	0.00	10	16.70	16.60	-10	784	-1.28%
2023/01/06	1	16.50	0	0.00	16.50	1	820	0.12%
2023/01/04	2	16.40	0	0.00	16.55	2	824	0.24%
2022/12/29	0	0.00	30	15.99	16.10	-30	809	-3.70%
2022/12/28	1	16.30	0	0.00	16.20	1	811	0.12%
2022/12/20	0	0.00	2	16.55	16.20	-2	840	-0.24%
2022/12/19	1	16.50	0	0.00	16.50	1	851	0.12%
2022/12/16	0	0.00	3	16.75	16.65	-3	850	-0.35%
2022/12/15	3	16.85	0	0.00	16.85	3	851	0.35%
2022/12/13	2	16.73	0	0.00	16.75	2	853	0.23%
2022/12/06	2	17.10	10	17.40	17.10	-8	886	-0.90%
2022/12/02	2	17.75	0	0.00	17.75	2	871	0.23%
2022/12/01	0	17.90	0	0.00	17.80	0	877	0.00%
2022/11/24	0	0.00	10	17.30	17.30	-10	857	-1.17%
2022/11/23	0	0.00	4	17.20	17.25	-4	854	-0.47%
2022/11/21	3	17.55	0	0.00	17.20	3	863	0.35%
2022/11/18	0	0.00	1	17.40	17.35	-1	862	-0.12%
2022/11/17	1	17.65	0	0.00	17.60	1	866	0.12%
2022/11/15	1	18.10	1	17.55	17.60	0	956	0.00%
2022/11/14	21	17.80	14	17.54	17.65	7	887	0.79%
2022/11/08	0	0.00	1	17.15	17.00	-1	932	-0.11%
2022/11/03	0	0.00	0	16.60	16.80	0	942	0.00%
2022/10/24	0	0.00	1	16.30	16.25	-1	946	-0.11%
2022/10/21	1	16.20	0	0.00	16.20	1	947	0.11%
2022/10/20	0	0.00	2	16.65	16.70	-2	949	-0.21%
2022/10/18	0	0.00	2	16.38	16.40	-2	935	-0.21%
2022/10/17	0	0.00	1	15.90	16.20	-1	938	-0.11%
2022/10/14	4	16.50	1	16.50	16.35	3	936	0.32%
2022/10/12	1	16.35	0	0.00	16.40	1	911	0.11%
2022/09/28	5	15.50	5	15.75	15.55	0	991	0.00%
2022/09/27	1	16.00	0	0.00	16.15	1	1,002	0.10%
2022/09/26	1	16.00	0	0.00	15.95	1	1,016	0.10%
2022/09/23	0	0.00	1	16.75	16.80	-1	1,033	-0.10%
2022/09/19	1	17.30	0	0.00	17.25	1	1,080	0.09%
2022/09/16	0	0.00	1	18.30	17.70	-1	1,085	-0.09%
2022/08/31	0	0.00	1	18.25	18.35	-1	1,235	-0.08%
2022/08/22	3	18.58	12	18.74	18.65	-9	1,250	-0.72%
2022/08/18	0.1	17.70	0	0.00	17.80	0.1	1,185	0.00%
2022/08/17	1	17.55	0	0.00	17.50	1	1,190	0.08%
2022/08/16	0	0.00	1	18.10	17.80	-1	1,186	-0.08%
2022/08/12	0	17.25	0	0.00	17.40	0	1,141	0.00%
2022/08/05	1	16.50	0	0.00	16.60	1	1,229	0.08%
2022/08/04	0	0.00	1	16.25	16.10	-1	1,280	-0.08%
2022/08/03	2	16.60	0	0.00	16.40	2	1,339	0.15%
2022/07/29	1	16.80	0	0.00	16.95	1	1,671	0.06%
2022/07/26	1	17.15	0	0.00	17.05	1	2,157	0.05%
2022/07/22	0	0.00	1	17.05	17.00	-1	2,176	-0.05%
2022/07/21	1	16.80	0	0.00	16.90	1	2,207	0.05%
2022/07/20	2	16.80	1	16.95	16.75	1	2,225	0.04%
2022/07/19	0	0.00	0	16.65	16.70	0	2,244	0.00%
2022/07/15	1	16.15	0	0.00	16.15	1	2,249	0.04%
2022/07/12	2	16.73	1	16.55	15.95	1	2,247	0.04%
2022/07/07	0	0.00	8	17.30	17.25	-8	2,256	-0.35%
2022/07/05	1	17.50	5	17.70	17.90	-4	2,268	-0.18%
2022/07/01	1	18.00	0	0.00	17.10	1	2,261	0.04%
2022/06/29	1	19.15	0	0.00	19.15	1	2,273	0.04%
2022/06/27	0	0.00	1	19.55	19.30	-1	2,295	-0.04%
2022/06/24	1	19.05	0	0.00	19.05	1	2,284	0.04%
2022/06/21	0	0.00	1	19.10	19.10	-1	2,327	-0.04%
2022/06/16	1	19.20	1	19.40	18.95	0	2,338	0.00%
2022/06/15	1	19.25	3	19.45	19.45	-2	2,309	-0.09%
2022/05/31	5	19.12	0	0.00	19.00	5	2,416	0.21%
2022/05/27	10	18.75	0	0.00	18.70	10	2,425	0.41%
2022/05/18	0	0.00	1	19.20	19.30	-1	2,605	-0.04%
2022/05/17	1	19.15	0	0.00	19.10	1	2,612	0.04%
2022/05/16	2	18.88	0	0.00	18.90	2	2,600	0.08%
2022/05/13	1	18.75	0	0.00	18.85	1	2,596	0.04%
2022/05/12	2	18.83	0	0.00	18.55	2	2,606	0.08%
2022/05/11	3	19.87	22	19.65	19.60	-19	2,568	-0.74%
2022/05/10	35	21.35	10	21.37	20.80	25	2,525	0.99%
2022/05/09	2	20.10	7	20.81	21.00	-5	2,313	-0.22%
2022/05/06	2	20.08	0	0.00	20.15	2	2,318	0.09%
2022/05/05	5	20.65	0	0.00	20.65	5	2,348	0.21%
2022/05/04	8	20.80	13	20.88	20.70	-5	2,321	-0.22%
2022/05/03	10	20.61	57	20.74	20.95	-47	2,140	-2.20%
2022/04/28	2	18.83	4	19.10	19.10	-2	1,956	-0.10%
2022/04/27	5	18.72	0	0.00	18.75	5	1,976	0.25%
2022/04/26	1	19.85	1	19.65	19.50	0	1,950	0.00%
2022/04/25	2	20.00	4	19.89	19.85	-2	1,939	-0.10%
2022/04/20	0	0.00	20	20.45	20.50	-20	1,980	-1.01%
2022/04/18	3	20.23	0	0.00	20.15	3	2,038	0.15%
2022/04/15	1	20.80	0	0.00	20.65	1	2,054	0.05%
2022/04/13	0	0.00	4	21.20	21.20	-4	2,143	-0.19%
2022/04/12	0	0.00	80	21.03	21.10	-80	2,209	-3.62%
2022/04/11	0	0.00	40	21.43	21.30	-40	2,233	-1.79%
2022/04/08	1	21.85	1	21.80	21.85	0	2,276	0.00%
2022/04/06	163	22.66	1	22.70	22.70	162	2,526	6.41%	大買/鉅額交易
2022/03/31	0	0.00	1	22.50	22.40	-1	3,698	-0.03%
2022/03/28	2	22.40	0	0.00	22.45	2	4,547	0.04%
2022/03/25	1	22.10	0	0.00	22.15	1	4,526	0.02%
2022/03/23	0	0.00	2	22.45	22.50	-2	4,606	-0.04%
2022/03/21	1	22.50	0	0.00	22.40	1	4,750	0.02%
2022/03/18	1	22.15	0	0.00	22.15	1	5,258	0.02%
2022/03/16	11	21.76	0	0.00	21.40	11	5,285	0.21%
2022/03/15	1	21.75	0	0.00	21.70	1	5,299	0.02%
2022/03/10	1	22.00	0	0.00	22.00	1	5,499	0.02%
2022/03/09	2	21.28	0	0.00	21.50	2	5,527	0.04%
2022/03/08	5	21.83	0	0.00	21.15	5	5,572	0.09%
2022/02/25	10	22.20	20	22.50	22.30	-10	6,608	-0.15%
2022/02/24	6	22.40	0	0.00	22.20	6	6,643	0.09%
2022/02/23	0	0.00	1	23.10	23.10	-1	6,610	-0.02%
2022/02/21	0	0.00	5	23.88	23.95	-5	6,791	-0.07%
2022/02/14	1	23.05	10	23.05	23.00	-9	6,887	-0.13%
2022/02/11	40	23.60	5	23.65	23.75	35	6,932	0.50%
2022/02/10	10	23.70	0	0.00	23.80	10	6,973	0.14%
2022/02/09	0	0.00	2	23.90	23.85	-2	7,049	-0.03%
2022/02/08	4	23.84	1	23.90	23.75	3	7,063	0.04%
2022/01/26	2	22.08	0.2	22.15	22.05	1.9	7,140	0.03%
2022/01/25	3	22.12	0	0.00	22.05	3	7,268	0.04%
2022/01/24	1	22.50	0	0.00	22.50	1	7,395	0.01%
2022/01/21	0	0.00	0.2	23.00	22.85	-0.2	7,503	0.00%
2022/01/19	1	22.85	0	0.00	22.90	1	7,501	0.01%
2022/01/18	2	23.23	1	23.00	23.00	1	7,553	0.01%
2022/01/17	1	22.80	0	0.00	23.15	1	7,576	0.01%
2022/01/14	1	23.00	0	0.00	23.00	1	7,593	0.01%
2022/01/12	1	23.15	0	0.00	23.30	1	7,685	0.01%
2022/01/11	0.2	23.75	0	0.00	23.45	0.2	7,696	0.00%
2022/01/10	0	0.00	1	23.60	23.70	-1	7,770	-0.01%
2022/01/07	10	24.00	0.2	24.05	23.70	9.9	7,765	0.13%
2022/01/06	0	0.00	0.5	24.05	23.95	-0.5	7,777	-0.01%
2022/01/05	24	23.81	0	0.00	23.75	24	7,839	0.31%
2022/01/04	3	24.25	1.2	24.17	24.15	1.8	7,827	0.02%
2022/01/03	9	24.47	0	0.00	24.20	9	7,866	0.11%
2021/12/30	0	0.00	3	24.58	24.80	-3	7,864	-0.04%
2021/12/29	18	24.73	0	0.00	24.65	18	7,867	0.23%
2021/12/28	38	25.33	0	0.00	25.25	38	7,791	0.49%
2021/12/27	51.7	26.52	55	26.67	26.20	-3.3	7,658	-0.04%
2021/12/24	84	25.13	225	24.86	25.55	-141	6,922	-2.04%	大賣/鉅額交易
2021/12/23	5.2	24.07	0	0.00	23.85	5.2	6,472	0.08%
2021/12/21	0	0.00	4	23.48	23.60	-4	8,948	-0.04%
2021/12/17	10.2	23.55	0	0.00	23.45	10.2	10,388	0.10%
2021/12/16	0	0.00	1	23.55	23.40	-1	10,362	-0.01%
2021/12/14	25	23.75	9	23.86	23.35	16	10,290	0.16%
2021/12/13	1	22.70	0	0.00	22.70	1	9,772	0.01%
2021/12/07	5	22.79	3	23.55	23.55	2	9,786	0.02%
2021/12/06	14	23.16	2	23.15	23.10	12	9,708	0.12%
2021/12/01	1	23.65	80	23.66	23.55	-79	9,732	-0.81%
2021/11/30	0	0.00	10	24.20	24.05	-10	9,742	-0.10%
2021/11/29	10	23.15	0	0.00	23.65	10	9,667	0.10%
2021/11/26	4	23.98	13	23.98	23.90	-9	9,596	-0.09%
2021/11/25	113	24.50	29	24.42	24.60	84	9,397	0.89%	大買/
2021/11/24	5	22.95	10	23.17	23.50	-5	9,022	-0.06%
2021/11/19	0	0.00	1	22.55	22.75	-1	9,089	-0.01%
2021/11/18	6	22.91	7	22.91	22.80	-1	9,166	-0.01%
2021/11/17	2	22.28	2	22.28	22.30	0	9,090	0.00%
2021/11/12	2	23.03	5	23.14	22.90	-3	9,348	-0.03%
2021/11/10	1	23.30	0	0.00	23.10	1	9,451	0.01%
2021/11/09	0	0.00	2	23.25	23.30	-2	9,512	-0.02%
2021/11/08	1	23.25	4	23.48	23.55	-3	9,747	-0.03%
2021/11/05	14	22.73	1	22.80	23.00	13	9,808	0.13%
2021/11/04	15	22.74	5	22.90	22.70	10	9,821	0.10%
2021/11/03	1	22.85	11	23.17	23.20	-10	9,784	-0.10%
2021/11/02	46	22.85	13	23.05	22.70	33	9,766	0.34%
2021/11/01	21	22.58	0	0.00	22.50	21	9,674	0.22%
2021/10/29	11	21.94	11	22.42	22.20	0	9,595	0.00%
2021/10/27	0	0.00	7	21.80	21.80	-7	9,572	-0.07%
2021/10/26	2	22.20	0	0.00	21.90	2	9,665	0.02%
2021/10/25	2	22.30	2	22.23	22.30	0	9,764	0.00%
2021/10/21	0	0.00	16	22.29	22.20	-16	10,013	-0.16%
2021/10/20	1	22.10	0	0.00	21.95	1	10,105	0.01%
2021/10/19	15	22.28	4	22.44	22.25	11	10,425	0.11%
2021/10/18	3	22.50	2	22.45	22.25	1	10,577	0.01%
2021/10/15	11	22.27	4	22.05	22.05	7	10,688	0.07%
2021/10/14	17	21.96	1	21.85	21.90	16	10,832	0.15%
2021/10/13	7	21.99	3	22.13	21.70	4	10,961	0.04%
2021/10/08	1	22.60	0	0.00	22.35	1	11,604	0.01%
2021/10/07	3	22.70	5	22.60	22.75	-2	11,872	-0.02%
2021/10/06	2	22.78	0	0.00	22.25	2	12,361	0.02%
2021/10/05	5	22.83	2	22.70	23.05	3	12,730	0.02%
2021/10/04	5	23.34	11	23.04	22.80	-6	13,553	-0.04%
2021/10/01	22	24.04	12	24.83	24.05	10	14,659	0.07%
2021/09/30	8	25.43	6	25.80	25.35	2	15,302	0.01%
2021/09/29	17	25.64	19	25.76	25.20	-2	15,467	-0.01%
2021/09/28	283	26.61	280	26.77	26.75	3	15,173	0.02%	大買/大賣/
2021/09/27	15	24.89	45	25.33	25.55	-30	13,080	-0.23%
2021/09/24	27	23.08	10	23.73	23.25	17	12,282	0.14%
2021/09/23	2	21.80	0	0.00	22.00	2	12,069	0.02%
2021/09/17	4.1	22.48	5	22.35	22.30	-0.9	12,228	-0.01%
2021/09/15	0	0.00	1	22.95	23.10	-1	12,431	-0.01%
2021/09/13	0	0.00	1	23.80	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	13	23.39	23.40	-13	16,250	-0.08%
2021/09/09	4	22.90	0	0.00	23.35	4	16,500	0.02%
2021/09/08	1	22.80	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	1	23.20	23.50	-1	17,483	-0.01%
2021/09/06	1	23.35	5	23.25	22.85	-4	18,300	-0.02%
2021/09/03	12	23.48	0	0.00	23.25	12	20,199	0.06%
2021/09/01	6	24.38	0	0.00	24.10	6	22,181	0.03%
2021/08/31	15	24.46	8.7	24.49	24.55	6.3	25,060	0.03%
2021/08/30	11	25.30	4	25.34	24.95	7	28,282	0.02%
2021/08/27	16	25.57	14	25.77	25.50	2	31,595	0.01%
2021/08/26	0	0.00	14	25.76	25.55	-14	34,098	-0.04%
2021/08/25	0	0.00	1	25.25	25.55	-1	35,550	0.00%
2021/08/24	1	25.30	15	25.38	25.20	-14	35,767	-0.04%
2021/08/23	5	24.84	6	24.74	24.95	-1	36,556	0.00%
2021/08/20	10	23.78	9	23.92	24.30	1	37,232	0.00%
2021/08/19	9	23.66	16	24.69	23.50	-7	37,520	-0.02%
2021/08/18	18	24.05	15	23.58	24.30	3	37,664	0.01%
2021/08/17	5	23.78	1	24.45	23.60	4	37,979	0.01%
2021/08/16	26	24.73	2	24.35	24.40	24	38,674	0.06%
2021/08/13	23	25.35	39	25.65	25.55	-16	38,925	-0.04%
2021/08/12	6	25.28	8	25.29	25.35	-2	39,091	-0.01%
2021/08/11	8	24.41	9	24.45	24.00	-1	39,596	0.00%
2021/08/10	22	25.30	10	25.68	25.00	12	40,216	0.03%
2021/08/09	5	26.05	13	25.70	25.55	-8	41,094	-0.02%
2021/08/06	0	0.00	4	25.73	25.45	-4	41,601	-0.01%
2021/08/05	5	25.45	0	0.00	25.45	5	42,193	0.01%
2021/08/04	0	0.00	19	26.15	25.75	-19	42,933	-0.04%
2021/08/03	0	0.00	6	25.68	25.80	-6	44,937	-0.01%
2021/08/02	13	24.97	2	25.10	25.90	11	45,414	0.02%
2021/07/30	0	0.00	3	25.72	25.50	-3	45,658	-0.01%
2021/07/29	50	26.10	65	26.17	26.20	-15	45,740	-0.03%
2021/07/28	28	25.21	3	25.40	25.10	25	45,804	0.05%
2021/07/27	8	26.31	17	26.26	26.05	-9	45,848	-0.02%
2021/07/26	15	26.75	6	26.65	26.85	9	46,016	0.02%
2021/07/23	14	27.02	28	27.40	27.50	-14	46,124	-0.03%
2021/07/22	14	26.11	7	25.89	25.70	7	46,031	0.02%
2021/07/21	8	26.38	26	26.34	26.15	-18	46,089	-0.04%
2021/07/20	22	27.26	1	27.30	27.10	21	46,119	0.05%
2021/07/19	17	28.48	4	28.10	28.10	13	46,343	0.03%
2021/07/16	30	28.37	10	28.33	28.20	20	46,658	0.04%
2021/07/15	43	28.24	40	28.43	29.10	3	47,303	0.01%
2021/07/14	47	27.12	25	27.51	27.35	22	47,952	0.05%
2021/07/13	30	27.61	21	27.78	26.75	9	48,337	0.02%
2021/07/12	9	28.49	3	28.50	28.05	6	48,495	0.01%
2021/07/09	54	29.75	4	29.38	28.95	50	48,911	0.10%
2021/07/08	62	31.42	107	31.03	30.50	-45	49,478	-0.09%	大賣/
2021/07/07	108	31.63	111	31.47	32.65	-3	48,522	-0.01%	大買/大賣/
2021/07/06	35	29.56	33.1	29.82	30.10	1.9	47,982	0.00%
2021/07/05	6	29.09	27	29.01	28.90	-21	48,509	-0.04%
2021/07/02	30	28.87	14	29.35	28.60	16	49,006	0.03%
2021/07/01	27	29.07	35	29.30	28.85	-8	49,105	-0.02%
2021/06/30	29	28.60	18	28.93	28.80	11	49,447	0.02%
2021/06/29	5	27.93	6	27.88	27.55	-1	49,543	0.00%
2021/06/28	8	27.56	0	0.00	28.10	8	49,594	0.02%
2021/06/25	10	28.31	8	28.23	28.05	2	49,601	0.00%
2021/06/24	14	28.45	6	28.40	28.40	8	49,962	0.02%
2021/06/23	15	28.88	44	29.14	28.70	-29	50,112	-0.06%
2021/06/22	31	29.66	81	29.53	28.30	-50	49,960	-0.10%
2021/06/21	49	27.91	48	28.18	28.00	1	48,539	0.00%
2021/06/18	5	27.00	10	27.10	27.20	-5	47,912	-0.01%
2021/06/17	42	28.00	32	27.59	27.50	10	47,825	0.02%
2021/06/16	19	27.42	3	27.67	27.05	16	47,292	0.03%
2021/06/15	7	27.84	13	28.07	28.20	-6	46,930	-0.01%
2021/06/11	81.2	28.31	46	28.50	27.45	35.2	46,098	0.08%
2021/06/09	33	28.67	16	28.52	27.75	17	43,298	0.04%
2021/06/08	141	29.64	122	30.14	29.55	19	42,219	0.05%	大買/大賣/
2021/06/07	26	29.07	140	29.49	29.95	-114	39,409	-0.29%	大賣/鉅額交易
2021/06/04	343	29.60	312.3	29.96	27.25	30.7	36,251	0.08%	大買/大賣/
2021/06/03	117	28.00	292	27.77	28.95	-175	33,155	-0.53%	大買/大賣/鉅額交易
2021/06/02	326	25.95	207	25.83	26.35	119	30,746	0.39%	大買/大賣/鉅額交易
2021/06/01	14	23.89	9	24.08	24.50	5	29,534	0.02%
2021/05/31	90	24.92	111	24.95	24.35	-21	29,334	-0.07%	大賣/
2021/05/28	139	23.73	95	23.74	23.85	44	28,523	0.15%	大買/
2021/05/27	48	23.35	40	23.25	22.85	8	28,031	0.03%
2021/05/26	22	22.99	7	22.60	22.80	15	28,242	0.05%
2021/05/25	155	22.51	8	23.49	22.55	147	28,213	0.52%	大買/鉅額交易
2021/05/24	89	23.27	251	23.28	22.90	-162	27,831	-0.58%	大賣/鉅額交易
2021/05/21	33	21.75	38	21.96	22.10	-5	27,194	-0.02%
2021/05/20	6	21.50	68	21.60	21.10	-62	26,903	-0.23%
2021/05/19	24	22.57	46	22.36	22.25	-22	26,662	-0.08%
2021/05/18	196	21.37	128	21.74	22.15	68	25,982	0.26%	大買/大賣/
2021/05/17	150	20.11	141	19.75	20.15	9	25,288	0.04%	大買/大賣/
2021/05/14	40	21.34	35	20.17	19.95	5	24,396	0.02%
2021/05/13	16	22.39	4	22.11	21.90	12	23,846	0.05%
2021/05/12	20	25.78	7	25.32	24.30	13	23,208	0.06%
2021/05/11	61	27.45	41.6	27.38	27.00	19.4	22,440	0.09%
2021/05/10	5	25.33	11	25.45	25.45	-6	20,389	-0.03%
2021/05/07	22	22.45	25.1	22.55	23.15	-3.1	19,908	-0.02%
2021/05/06	9.3	24.36	6	23.59	23.10	3.3	19,598	0.02%
2021/05/05	41	21.56	41	21.86	22.90	0	19,508	0.00%
2021/05/04	23	22.65	8	21.83	21.65	15	19,319	0.08%
2021/05/03	5	24.53	6	24.41	24.05	-1	19,117	-0.01%
2021/04/29	18	26.04	40.2	26.05	26.00	-22.2	19,233	-0.12%
2021/04/28	19	27.91	31	27.80	27.45	-12	19,117	-0.06%
2021/04/27	19	27.25	42	26.43	27.00	-23	18,895	-0.12%
2021/04/26	24	25.77	28	25.56	26.15	-4	18,684	-0.02%
2021/04/23	71	24.90	22	24.70	25.20	49	18,532	0.26%
2021/04/22	55	28.03	90	27.29	26.70	-35	18,257	-0.19%
2021/04/21	24	25.72	40	25.42	26.30	-16	17,811	-0.09%
2021/04/20	172	23.55	122	23.68	23.95	50	16,939	0.30%	大買/大賣/
2021/04/19	24	22.44	65.4	22.54	23.15	-41.4	15,873	-0.26%
2021/04/16	101	20.57	27	20.54	21.05	74	15,211	0.49%	大買/
2021/04/15	133	20.42	176	20.45	20.10	-43	14,665	-0.29%	大買/大賣/
2021/04/14	94	19.07	383	19.10	19.35	-289	13,891	-2.08%	大賣/鉅額交易
2021/04/13	4	19.65	20	19.65	19.65	-16	12,534	-0.13%
2021/04/12	24	17.34	21	17.86	17.90	3	12,380	0.02%
2021/04/09	116	16.46	247	16.28	16.30	-131	12,254	-1.07%	大買/大賣/鉅額交易
2021/04/08	64	15.12	231.1	15.73	15.95	-167.1	11,499	-1.45%	大賣/鉅額交易
2021/04/07	4	14.44	16	14.48	14.50	-12	11,223	-0.11%
2021/04/06	37	14.46	145	14.14	14.60	-108	11,878	-0.91%	大賣/鉅額交易
2021/04/01	183	13.74	114	13.81	13.80	69	11,948	0.58%	大買/大賣/
2021/03/31	2	13.50	4	13.20	13.20	-2	11,723	-0.02%
2021/03/30	2	13.50	0	0.00	13.35	2	11,713	0.02%
2021/03/29	64	13.64	159	13.86	13.60	-95	11,677	-0.81%	大賣/
2021/03/26	81	13.16	13	13.35	13.15	68	11,631	0.58%
2021/03/25	129	13.67	129	13.80	13.30	0	11,782	0.00%	大買/大賣/
2021/03/24	245	12.90	446	12.50	13.10	-201	10,857	-1.85%	大買/大賣/鉅額交易
2021/03/23	7	12.59	0	0.00	12.50	7	10,661	0.07%
2021/03/22	0	0.00	5	12.00	12.30	-5	11,375	-0.04%
2021/03/19	0	0.00	36	11.98	11.95	-36	11,415	-0.32%
2021/03/18	130	12.05	20	11.95	12.05	110	11,322	0.97%	大買/鉅額交易
2021/03/17	0	0.00	100	11.85	11.80	-100	11,280	-0.89%
2021/03/15	1	12.05	0	0.00	12.05	1	11,214	0.01%
2021/03/11	10	12.00	2	12.05	12.00	8	11,128	0.07%
2021/03/10	13	12.29	2	12.25	12.20	11	11,036	0.10%
2021/03/09	0	0.00	19	12.38	12.45	-19	10,952	-0.17%
2021/03/08	103	12.24	1	12.20	12.10	102	10,738	0.95%	大買/鉅額交易
2021/03/05	57	12.16	68	12.00	11.85	-11	10,613	-0.10%
2021/03/03	104	11.89	0	0.00	11.80	104	10,336	1.01%	大買/鉅額交易
2021/03/02	18	12.10	13	11.95	11.60	5	10,301	0.05%
2021/02/26	15	12.15	9	11.99	11.95	6	10,050	0.06%
2021/02/25	410	11.35	148	11.46	11.55	262	9,474	2.77%	大買/大賣/鉅額交易
2021/02/24	230	11.21	20	11.10	10.95	210	9,289	2.26%	大買/鉅額交易
2021/02/23	0	0.00	24	11.17	11.25	-24	9,214	-0.26%
2021/02/22	0	0.00	1	11.15	10.95	-1	9,102	-0.01%
2021/02/19	0	0.00	2	10.80	10.85	-2	9,084	-0.02%
2021/02/18	92	10.93	96	10.99	10.95	-4	9,105	-0.04%
2021/02/17	0	0.00	58	10.50	10.65	-58	9,161	-0.63%
2021/02/05	0	0.00	1	10.20	10.25	-1	9,332	-0.01%
2021/02/04	1	10.20	0	0.00	10.25	1	9,345	0.01%
2021/02/03	28	10.30	2	10.20	10.20	26	9,545	0.27%
2021/01/29	3	9.99	0	0.00	9.93	3	9,694	0.03%
2021/01/27	2	10.35	0	0.00	10.15	2	9,634	0.02%
2021/01/26	3	10.03	10	10.10	10.05	-7	9,537	-0.07%
2021/01/25	2	10.05	2	10.15	10.15	0	9,516	0.00%
2021/01/22	52	10.48	14	10.90	10.35	38	9,490	0.40%
2021/01/21	5	10.40	203	10.18	10.70	-198	9,124	-2.17%	大賣/鉅額交易
2021/01/20	271	9.83	31	9.76	9.76	240	9,033	2.66%	大買/鉅額交易
2021/01/19	2	10.05	2	10.15	10.15	0	9,244	0.00%
2021/01/18	69	9.86	31	10.21	10.25	38	9,373	0.41%
2021/01/15	114	10.11	4	10.25	10.10	110	9,284	1.18%	大買/鉅額交易
2021/01/14	10	10.46	0	0.00	10.50	10	9,167	0.11%
2021/01/13	15	10.65	0	0.00	10.65	15	9,112	0.16%
2021/01/12	1	11.00	11	10.77	10.55	-10	9,070	-0.11%
2021/01/08	61	11.27	61	11.35	11.25	0	8,869	0.00%
2021/01/07	21	11.22	1	11.05	11.10	20	8,706	0.23%
2021/01/06	0	0.00	11	11.52	11.20	-11	8,612	-0.13%
2021/01/05	0	0.00	2	11.60	11.55	-2	8,462	-0.02%
2021/01/04	5	11.94	2.1	11.90	11.90	2.9	8,316	0.03%
2020/12/30	10	12.95	0	0.00	12.55	10	7,957	0.13%
2020/12/29	47	12.75	86	12.83	12.65	-39	7,627	-0.51%
2020/12/28	11	11.78	27.1	11.99	12.25	-16.1	6,730	-0.24%
2020/12/25	14	11.30	10	11.40	11.15	4	6,076	0.07%
2020/12/24	2	11.15	1	11.35	11.25	1	5,954	0.02%
2020/12/23	5	10.98	1	10.75	11.10	4	5,812	0.07%
2020/12/22	17	11.31	182	11.01	10.95	-165	5,711	-2.89%	大賣/鉅額交易
2020/12/21	13	11.29	69	11.35	11.60	-56	5,345	-1.05%
2020/12/18	13	10.56	1	10.65	10.70	12	4,912	0.24%
2020/12/17	152	10.80	0	0.00	10.80	152	4,802	3.16%	大買/鉅額交易
2020/12/16	42.1	10.77	63	11.02	11.20	-20.9	4,583	-0.46%
2020/12/15	917	10.31	960	10.39	10.35	-43	3,731	-1.15%	大買/大賣/
2020/12/14	0	0.00	30	9.99	10.00	-30	3,510	-0.85%
2020/12/11	2	9.87	0	0.00	9.89	2	3,526	0.06%
2020/12/10	6	10.04	1	10.10	10.00	5	3,542	0.14%
2020/12/04	0	0.00	10	10.00	10.00	-10	3,808	-0.26%
2020/12/03	6	10.01	395	10.00	9.97	-389	3,884	-10.02%	大賣/鉅額交易
2020/12/02	0	0.00	10	10.10	10.10	-10	4,117	-0.24%
2020/12/01	7	10.24	2	10.40	10.20	5	4,118	0.12%
2020/11/30	421	10.31	37	10.35	10.35	384	4,172	9.20%	大買/鉅額交易
2020/11/27	50	10.10	27	10.17	10.10	23	4,147	0.55%
2020/11/26	2	10.03	0	0.00	9.99	2	4,317	0.05%
2020/11/25	2	9.94	2	9.97	9.94	0	4,544	0.00%
2020/11/24	1	9.90	0	0.00	9.89	1	4,784	0.02%
2020/11/23	10	9.94	0	0.00	9.91	10	4,752	0.21%
2020/11/16	1	9.98	5	9.96	9.91	-4	4,699	-0.09%
2020/11/13	20	9.79	24.9	9.92	9.77	-4.9	4,554	-0.11%
2020/11/12	0	0.00	1	9.75	9.75	-1	4,306	-0.02%
2020/11/11	4	9.74	16	9.84	9.86	-12	4,290	-0.28%
2020/11/10	1	9.66	0	0.00	9.54	1	4,073	0.02%
2020/11/09	1	9.64	4	9.58	9.60	-3	4,038	-0.07%
2020/11/06	31	9.56	20	9.65	9.51	11	3,998	0.28%
2020/11/05	0	0.00	3	9.34	9.22	-3	3,861	-0.08%
2020/11/04	0	0.00	2	9.32	9.22	-2	3,854	-0.05%
2020/11/03	5	9.27	0	0.00	9.27	5	3,846	0.13%
2020/10/30	14	9.22	0	0.00	9.20	14	3,836	0.36%
2020/10/28	5	9.55	8	9.50	9.49	-3	3,777	-0.08%
2020/10/27	54	9.74	61	9.71	9.65	-7	3,711	-0.19%
2020/10/26	15	9.31	12	9.43	9.45	3	3,424	0.09%
2020/10/20	2	8.83	2	8.82	8.82	0	3,279	0.00%
2020/10/06	5	9.04	5	9.05	9.09	0	3,412	0.00%
2020/09/28	0	0.00	5	8.88	8.88	-5	3,605	-0.14%
2020/09/24	61	8.76	0	0.00	8.70	61	3,635	1.68%
2020/09/23	1	9.09	2	9.09	9.09	-1	3,588	-0.03%
2020/09/21	0	0.00	15	9.33	9.30	-15	3,603	-0.42%
2020/09/18	5	9.51	5	9.35	9.31	0	3,610	0.00%
2020/09/15	7	9.17	5	9.21	9.22	2	3,487	0.06%
2020/09/14	164	9.42	164	9.46	9.25	0	3,511	0.00%	大買/大賣/
2020/09/11	0	0.00	42	9.53	9.20	-42	3,499	-1.20%
2020/09/10	10	9.81	1	9.69	9.68	9	3,486	0.26%
2020/09/08	5	9.90	29	10.08	9.90	-24	3,829	-0.63%
2020/09/07	3	10.10	4	10.43	10.15	-1	3,764	-0.03%
2020/09/04	28	9.76	10	9.72	9.74	18	3,508	0.51%
2020/09/03	15	9.98	101	10.00	9.92	-86	3,465	-2.48%	大賣/
2020/09/01	37	10.14	105	10.00	9.88	-68	3,267	-2.08%	大賣/
2020/08/31	240	9.83	154	9.96	9.98	86	3,035	2.83%	大買/大賣/
2020/08/28	248	9.56	91	9.60	9.69	157	2,757	5.69%	大買/鉅額交易
2020/08/27	5	9.10	0	0.00	8.96	5	2,479	0.20%
2020/08/26	0	0.00	1	9.15	9.14	-1	2,504	-0.04%
2020/08/20	0	0.00	0.7	8.60	8.62	-0.7	2,429	-0.03%
2020/08/19	0	0.00	2	9.00	9.03	-2	2,424	-0.08%
2020/08/18	1	8.93	2	8.91	8.93	-1	2,400	-0.04%
2020/08/17	2	8.94	1	8.85	8.97	1	2,432	0.04%
2020/07/17	1	9.10	0	0.00	8.90	1	2,498	0.04%
2020/07/16	0	0.00	2	9.08	9.07	-2	2,493	-0.08%
2020/07/15	2	9.12	0	0.00	9.05	2	2,489	0.08%
2020/07/13	0	0.00	1.9	8.96	8.99	-1.9	2,432	-0.08%
2020/07/10	50	9.19	54	9.11	9.01	-4	2,427	-0.16%
2020/07/09	0	0.00	100	8.88	9.02	-100	2,299	-4.35%
2020/07/07	0	0.00	2	8.95	8.95	-2	2,272	-0.09%
2020/07/02	2	9.05	0	0.00	9.04	2	2,237	0.09%
2020/07/01	0	0.00	10	9.11	9.04	-10	2,231	-0.45%
2020/06/30	0	0.00	0	8.97	8.97	0	2,179	0.00%
2020/06/24	30	8.93	2	8.94	8.93	28	2,151	1.30%
2020/06/19	28	8.90	2	8.87	9.01	26	2,153	1.21%
2020/06/18	50	9.07	2	9.08	9.07	48	2,100	2.29%
2020/06/17	9	9.16	2	9.17	9.09	7	2,084	0.34%
2020/06/16	40	9.44	44	9.22	9.30	-4	2,008	-0.20%
2020/06/15	2	8.82	2	8.82	8.82	0	1,639	0.00%
2020/06/05	37	8.36	1	8.38	8.37	36	1,639	2.20%
2020/06/04	0	0.00	1	8.44	8.35	-1	1,657	-0.06%
2020/06/03	1	8.47	10	8.43	8.42	-9	1,682	-0.53%
2020/06/02	2	8.30	6	8.29	8.37	-4	1,665	-0.24%
2020/06/01	0	0.00	3	8.19	8.20	-3	1,627	-0.18%
2020/05/28	8	8.03	3	7.95	8.00	5	1,645	0.30%
2020/05/27	0	0.00	5	7.87	7.92	-5	1,668	-0.30%
2020/05/26	0	0.00	10	7.85	7.85	-10	1,860	-0.54%
2020/05/22	5	7.80	2	7.96	7.79	3	2,163	0.14%
2020/05/21	0	0.00	3	7.79	7.85	-3	2,157	-0.14%
2020/05/18	3	7.71	2	7.66	7.71	1	2,155	0.05%
2020/05/13	2	7.39	0	0.00	7.38	2	2,103	0.10%
2020/05/04	0	0.00	2	7.34	7.33	-2	2,284	-0.09%
2020/04/30	0	0.00	1	7.60	7.62	-1	2,267	-0.04%
2020/04/28	2	7.31	0	0.00	7.30	2	2,238	0.09%
2020/04/23	0	0.00	2	7.03	7.09	-2	2,251	-0.09%
2020/04/22	2	7.03	0	0.00	7.03	2	2,248	0.09%
2020/04/20	13	7.21	0	0.00	7.22	13	2,226	0.58%
2020/04/16	1	7.22	15	7.23	7.22	-14	2,210	-0.63%
2020/04/07	1	6.97	0	0.00	6.95	1	2,148	0.05%
2020/03/25	0.8	6.91	0	0.00	6.92	0.8	2,153	0.04%
2020/03/24	10.1	7.00	0	0.00	6.95	10.1	2,127	0.47%
2020/03/23	4	6.88	0	0.00	7.03	4	2,121	0.19%
2020/03/18	3	6.70	2	6.72	6.65	1	2,032	0.05%
2020/03/12	5	7.82	0	0.00	7.70	5	1,898	0.26%
2020/03/09	4	8.68	0	0.00	8.62	4	1,777	0.23%
2020/03/02	0	0.00	5	9.10	9.01	-5	1,643	-0.30%
2020/02/27	8	9.42	3	9.28	9.21	5	1,595	0.31%
2020/02/26	6	9.39	15	9.47	9.43	-9	1,403	-0.64%
2020/02/25	5	9.03	0	0.00	9.00	5	1,121	0.45%
2020/02/24	0	0.00	5	8.91	8.91	-5	1,085	-0.46%
2020/02/20	5	8.98	0	0.00	8.94	5	1,064	0.47%
2020/02/13	1	8.85	0	0.00	8.85	1	1,070	0.09%
2020/02/10	8	9.03	3	9.05	9.00	5	1,051	0.48%
2020/02/07	1	9.00	1	9.10	9.06	0	988	0.00%
2020/01/30	3	8.90	0	0.00	8.66	3	882	0.34%
2020/01/20	1	8.92	0	0.00	8.93	1	862	0.12%
2020/01/17	0	0.00	10	8.90	8.91	-10	861	-1.16%
2020/01/13	1	8.87	0	0.00	8.90	1	881	0.11%
2019/12/26	0	0.00	20	9.00	8.99	-20	849	-2.36%
2019/12/19	2	9.10	0	0.00	9.09	2	981	0.20%
2019/12/17	1	9.05	1	9.05	9.05	0	956	0.00%
2019/12/16	1	9.05	0	0.00	9.04	1	944	0.11%
2019/12/10	1	9.03	0	0.00	9.02	1	952	0.11%
2019/12/03	1	8.90	0	0.00	8.94	1	1,054	0.09%
2019/12/02	0	0.00	2	8.97	8.97	-2	1,056	-0.19%
2019/11/29	12	9.00	0	0.00	9.00	12	1,064	1.13%
2019/11/21	2	8.91	0	0.00	8.94	2	1,120	0.18%
2019/11/20	1	8.95	0	0.00	8.98	1	1,119	0.09%
2019/11/19	2	8.85	0	0.00	8.85	2	1,123	0.18%
2019/11/15	1	9.00	0	0.00	8.99	1	1,093	0.09%
2019/11/13	2	9.12	0	0.00	9.09	2	1,084	0.18%
2019/11/12	0	0.00	2.1	9.16	9.16	-2.1	1,083	-0.19%
2019/11/11	0	0.00	0.1	9.17	9.22	-0.1	1,099	-0.01%
2019/11/04	10	9.26	0	0.00	9.30	10	1,248	0.80%
2019/10/28	1	9.27	0	0.00	9.26	1	1,351	0.07%
2019/10/14	0	0.00	7	9.28	9.29	-7	2,897	-0.24%
2019/10/08	0	0.00	2	9.24	9.24	-2	2,890	-0.07%
2019/10/03	0	0.00	2	9.21	9.21	-2	2,918	-0.07%
2019/10/02	0	0.00	2	9.29	9.24	-2	2,930	-0.07%
2019/10/01	0	0.00	3	9.24	9.24	-3	2,931	-0.10%
2019/09/27	2	9.21	23	9.36	9.22	-21	2,931	-0.72%
2019/09/26	1	9.50	0	0.00	9.41	1	2,921	0.03%
2019/09/25	0	0.00	10	9.76	9.51	-10	2,877	-0.35%
2019/09/24	1	9.80	0	0.00	9.72	1	2,804	0.04%
2019/09/20	0	0.00	1	9.90	9.88	-1	2,777	-0.04%
2019/09/19	0	0.00	2	9.91	9.89	-2	2,771	-0.07%
2019/09/11	0	0.00	50	9.91	10.00	-50	2,759	-1.81%
2019/09/10	0	0.00	1	9.97	9.96	-1	2,722	-0.04%
2019/09/09	0	0.00	1	10.05	9.99	-1	2,708	-0.04%
2019/09/03	0	0.00	1	10.05	10.00	-1	2,638	-0.04%
2019/09/02	0	0.00	3	10.02	10.00	-3	2,627	-0.11%
2019/08/30	0	0.00	3	10.00	10.00	-3	2,617	-0.11%
2019/08/29	0	0.00	3	10.00	10.00	-3	2,611	-0.11%
2019/08/19	1	10.05	0	0.00	10.00	1	2,533	0.04%
2019/08/16	0	0.00	0.4	10.05	10.05	-0.4	2,510	-0.02%
2019/08/14	5	10.10	0	0.00	10.10	5	2,481	0.20%
2019/08/13	0	0.00	5	10.50	10.30	-5	2,458	-0.20%
2019/08/06	0	0.00	1	10.00	10.10	-1	2,304	-0.04%
2019/08/05	5	10.10	0	0.00	10.10	5	2,290	0.22%
2019/08/02	0	0.00	5	10.35	10.25	-5	2,267	-0.22%
2019/08/01	1	10.25	0	0.00	10.15	1	2,209	0.05%
2019/07/26	1	10.25	0	0.00	10.25	1	2,145	0.05%
2019/07/25	2	10.20	0	0.00	10.20	2	2,091	0.10%
2019/07/23	13	10.34	15	10.62	10.30	-2	2,014	-0.10%
2019/07/22	106	10.55	0	0.00	10.55	106	1,898	5.58%	大買/鉅額交易
2019/07/19	5	10.75	120	10.78	10.75	-115	1,783	-6.45%	大賣/鉅額交易
2019/07/18	345	11.00	338	11.06	11.00	7	1,634	0.43%	大買/大賣/
2019/07/17	45	10.76	92	10.75	10.85	-47	1,122	-4.19%
2019/07/16	30	9.89	30	9.89	9.89	0	567	0.00%
2019/07/12	25	9.89	0	0.00	9.89	25	550	4.54%
2019/07/11	0	0.00	25	9.83	9.83	-25	542	-4.61%
2019/07/10	90	9.87	20	9.87	9.88	70	534	13.09%
2019/07/09	50	9.86	30	9.85	9.85	20	532	3.75%
2019/07/02	3	9.66	0	0.00	9.68	3	464	0.65%
2019/06/25	0	0.00	0	9.70	9.70	0	496	0.00%
2019/06/21	0	0.00	1	9.67	9.68	-1	506	-0.20%
2019/06/20	1	9.61	0	0.00	9.66	1	506	0.20%
2019/06/13	0	0.00	4.2	9.54	9.55	-4.2	546	-0.76%
2019/06/10	0	0.00	10	9.57	9.57	-10	554	-1.80%
2019/06/05	0	0.00	3	9.60	9.63	-3	562	-0.53%
2019/05/27	0	0.00	10	9.60	9.65	-10	572	-1.75%
2019/05/24	0.1	9.51	0	0.00	9.55	0.1	580	0.01%
2019/05/13	0	0.00	2	9.68	9.66	-2	668	-0.30%
2019/05/10	0	0.00	1	9.64	9.60	-1	658	-0.15%
2019/05/09	0.6	9.53	8	9.60	9.60	-7.4	657	-1.13%
2019/05/08	0.3	9.55	0	0.00	9.60	0.3	654	0.05%
2019/05/06	0	0.00	1	9.57	9.53	-1	649	-0.15%
2019/05/03	1.1	9.53	0	0.00	9.59	1.1	647	0.17%
2019/04/26	0	0.00	1	9.56	9.55	-1	641	-0.16%
2019/04/25	2	9.60	6	9.60	9.61	-4	637	-0.63%
2019/04/22	0	0.00	10	9.63	9.64	-10	639	-1.56%
2019/04/18	0	0.00	20	9.67	9.67	-20	637	-3.14%
2019/04/09	1	9.77	0	0.00	9.77	1	624	0.16%
2019/03/27	3	9.68	0	0.00	9.68	3	612	0.49%
2019/03/20	20	9.75	0	0.00	9.80	20	690	2.90%
2019/02/20	2	10.10	2	10.20	10.10	0	1,025	0.00%
2019/02/19	15	9.98	0	0.00	10.15	15	1,009	1.49%
2019/02/15	0	0.00	2	9.77	9.77	-2	948	-0.21%
2019/02/11	0	0.00	2	9.60	9.64	-2	948	-0.21%
2019/01/29	0	0.00	1	9.56	9.56	-1	937	-0.11%
2019/01/18	0	0.00	1	9.59	9.58	-1	954	-0.10%
2019/01/07	10	9.58	0	0.00	9.58	10	1,026	0.97%
2019/01/04	2	9.52	5	9.50	9.52	-3	1,042	-0.29%
2018/12/26	0	0.00	10	9.70	9.69	-10	1,074	-0.93%
2018/12/24	0	0.00	10	9.78	9.78	-10	1,067	-0.94%
2018/12/21	11	9.75	0	0.00	9.71	11	1,070	1.03%
2018/12/18	5	9.92	0	0.00	9.91	5	1,032	0.48%
2018/12/17	115	10.10	0	0.00	10.10	115	1,002	11.48%	大買/鉅額交易
2018/12/13	64	10.20	2	10.20	10.25	62	980	6.32%
2018/12/12	6	10.35	9	10.32	10.40	-3	951	-0.32%
2018/12/11	159.1	10.51	716	10.42	10.50	-556.9	890	-62.56%	大買/大賣/鉅額交易
2018/12/10	400	9.56	1	9.49	9.70	399	593	67.22%	大買/鉅額交易
2018/12/04	1	9.50	0	0.00	9.50	1	573	0.17%
2018/12/03	0	0.00	6	9.59	9.53	-6	584	-1.03%
2018/11/30	0	0.00	6	9.42	9.55	-6	576	-1.04%
2018/11/26	1	9.21	2	9.21	9.18	-1	564	-0.18%
2018/11/23	0	0.00	4	9.15	9.17	-4	561	-0.71%
2018/11/21	0	0.00	2	9.14	9.18	-2	572	-0.35%
2018/11/08	5	9.20	0	0.00	9.15	5	728	0.69%
2018/11/02	1	9.08	0	0.00	9.08	1	741	0.13%
2018/10/26	10	9.01	0	0.00	9.11	10	745	1.34%
2018/10/25	0	0.00	16	9.07	9.20	-16	733	-2.18%
2018/10/19	1	8.90	0	0.00	8.96	1	783	0.13%
2018/10/11	20	9.15	20	9.57	8.98	0	781	0.00%
2018/09/17	0	0.00	5	10.10	10.05	-5	804	-0.62%
2018/09/03	0	0.00	0.2	10.15	10.15	-0.2	852	-0.03%
2018/08/29	0	0.00	10	10.35	10.30	-10	873	-1.14%
2018/08/22	1	10.10	0	0.00	10.20	1	860	0.12%
2018/08/13	1	10.10	0	0.00	10.10	1	841	0.12%
2018/08/03	0.1	10.30	0	0.00	10.35	0.1	1,103	0.01%
2018/08/02	1	10.30	10	10.35	10.30	-9	1,113	-0.81%
2018/07/31	4	10.44	0	0.00	10.40	4	1,131	0.35%
2018/07/30	10	10.60	0	0.00	10.55	10	1,120	0.89%
2018/07/25	0	0.00	1	10.10	10.15	-1	1,044	-0.10%
2018/07/24	0	10.05	1	10.00	10.10	-1	1,056	-0.09%
2018/07/20	1	10.10	0	0.00	10.10	1	1,079	0.09%
2018/07/12	2	10.55	0	0.00	10.55	2	1,112	0.18%
2018/07/10	1	10.55	0	0.00	10.55	1	1,154	0.09%
2018/06/28	0	0.00	2	10.60	10.60	-2	1,329	-0.15%
2018/06/19	2	10.60	0	0.00	10.55	2	1,396	0.14%
2018/06/14	0	0.00	1	10.75	10.65	-1	1,403	-0.07%
2018/06/08	1	10.85	0	0.00	10.90	1	1,426	0.07%
2018/06/04	10	11.05	0	0.00	11.00	10	1,484	0.67%
2018/06/01	1	11.00	1	11.00	10.95	0	1,491	0.00%
2018/05/17	2	11.05	2	10.95	10.90	0	2,077	0.00%
2018/05/16	3	10.97	30	10.95	10.95	-27	1,991	-1.36%
2018/05/14	0	0.00	1	11.10	11.10	-1	2,058	-0.05%
2018/05/11	40	11.30	40	11.40	11.25	0	2,065	0.00%
2018/05/10	0	0.00	1	11.10	11.10	-1	2,034	-0.05%
2018/05/09	1	11.00	0	0.00	10.95	1	2,039	0.05%
2018/05/07	30	10.95	0	0.00	10.90	30	2,083	1.44%
2018/04/26	0	0.00	10	10.80	10.80	-10	2,452	-0.41%
2018/04/20	1	11.10	0	0.00	11.10	1	2,499	0.04%
2018/04/13	0	0.00	1	11.45	11.40	-1	2,909	-0.03%
2018/04/12	0	0.00	0.6	11.40	11.45	-0.6	2,922	-0.02%
2018/03/29	1	11.55	0	0.00	11.45	1	3,432	0.03%
2018/03/23	10	11.20	10	11.20	11.25	0	3,514	0.00%
2018/03/12	0	0.00	1	11.95	11.90	-1	3,494	-0.03%
2018/03/05	0	0.00	52	12.09	11.90	-52	3,556	-1.46%
2018/03/02	0	0.00	0.9	11.90	11.95	-0.9	3,465	-0.03%
2018/02/27	1	12.30	0	0.00	11.85	1	3,382	0.03%
2018/02/26	21	12.25	28	12.10	12.10	-7	3,271	-0.21%
2018/02/22	1	11.15	2	11.18	11.15	-1	3,077	-0.03%
2018/02/09	0	0.00	10	10.45	10.55	-10	3,065	-0.33%
2018/02/06	12	10.93	0	0.00	10.70	12	3,145	0.38%
2018/02/02	41	11.65	41	11.75	11.55	0	3,066	0.00%
2018/01/26	10	11.90	0	0.00	11.85	10	2,987	0.33%
2018/01/25	0	0.00	5	11.90	11.75	-5	2,943	-0.17%
2018/01/23	30	11.70	30	11.80	11.60	0	2,881	0.00%
2018/01/12	10	12.05	7	11.92	11.80	3	2,604	0.12%
2018/01/09	82	11.80	84	11.78	11.80	-2	2,440	-0.08%
2018/01/08	20	11.40	0	0.00	11.35	20	2,243	0.89%
2018/01/04	5	11.45	0	0.00	11.35	5	2,206	0.23%
2018/01/03	0	0.00	1	11.70	11.50	-1	2,268	-0.04%
2018/01/02	5	11.75	6	11.63	11.60	-1	2,234	-0.04%