春源 (2010)-華南永昌-中正券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	18.51	13	18.60	18.60	-3	1,057	-0.28%
2024/12/02	11	18.55	11	18.65	18.50	0	1,053	0.00%
2024/11/29	5	18.42	8	18.51	18.45	-3	1,051	-0.29%
2024/11/28	8	18.43	13	18.48	18.50	-5	1,049	-0.48%
2024/11/27	7	18.52	10	18.60	18.55	-3	1,047	-0.29%
2024/11/26	20	18.62	31	18.69	18.55	-11	1,044	-1.05%
2024/11/25	21	18.45	21	18.62	18.40	0	1,034	0.00%
2024/11/22	4	18.38	6	18.46	18.35	-2	894	-0.22%
2024/11/21	4	18.33	3	18.43	18.30	1	885	0.11%
2024/11/20	7	18.29	9	18.39	18.40	-2	876	-0.23%
2024/11/19	7	18.30	8	18.40	18.40	-1	870	-0.11%
2024/11/18	19	18.28	32	18.32	18.35	-13	867	-1.50%
2024/11/15	6	17.83	8	17.92	17.85	-2	843	-0.24%
2024/11/14	21	17.86	5	17.80	17.70	16	818	1.95%
2024/11/13	21	18.14	4	18.34	18.10	17	797	2.13%
2024/11/12	12	18.20	8	18.25	18.20	4	781	0.51%
2024/11/11	14	18.49	4	18.66	18.40	10	771	1.30%
2024/11/08	15	18.78	18	18.88	18.65	-3	760	-0.39%
2024/11/07	21	18.54	11	18.70	18.35	10	748	1.34%
2024/11/06	2	18.28	5	18.43	18.45	-3	734	-0.41%
2024/11/05	5	18.33	1	18.50	18.30	4	739	0.54%
2024/11/04	5	18.37	4	18.44	18.40	1	755	0.13%
2024/11/01	12	18.14	24	18.29	18.60	-12	779	-1.54%
2024/10/30	10	18.25	2	18.35	18.20	8	780	1.02%
2024/10/29	13	18.27	5	18.33	18.30	8	786	1.02%
2024/10/28	11	18.48	19	18.56	18.60	-8	785	-1.02%
2024/10/25	4	18.40	9	18.45	18.40	-5	781	-0.64%
2024/10/24	8	18.48	12	18.54	18.45	-4	777	-0.51%
2024/10/23	9	18.59	2	18.60	18.55	7	783	0.89%
2024/10/22	11	18.79	8	18.85	18.75	3	784	0.38%
2024/10/21	15	19.19	19	19.28	19.15	-4	793	-0.50%
2024/10/18	14	18.94	15	19.02	19.00	-1	789	-0.13%
2024/10/17	28	18.71	29	18.80	18.65	-1	768	-0.13%
2024/10/16	12	18.37	29	18.72	19.15	-17	748	-2.27%
2024/10/15	3	18.18	2	18.25	18.20	1	681	0.15%
2024/10/14	8	18.20	9	18.31	18.25	-1	681	-0.15%
2024/10/11	6	18.19	3	18.28	18.25	3	685	0.44%
2024/10/09	11	18.35	5	18.27	18.20	6	689	0.87%
2024/10/08	23	18.82	9	18.80	18.60	14	685	2.04%
2024/10/07	5	19.09	17	19.00	19.20	-12	689	-1.74%
2024/10/04	8	18.54	8	18.61	18.55	0	660	0.00%
2024/10/01	3	18.35	1	18.45	18.45	2	659	0.30%
2024/09/30	28	18.44	15	18.57	18.40	13	684	1.90%
2024/09/27	27.1	18.59	37	18.42	18.50	-9.9	689	-1.44%
2024/09/26	1	17.80	3	17.88	17.85	-2	649	-0.31%
2024/09/25	4	17.78	9	17.84	17.80	-5	662	-0.76%
2024/09/24	6	17.54	9	17.63	17.70	-3	672	-0.45%
2024/09/23	7	17.59	3	17.75	17.60	4	673	0.59%
2024/09/20	6	17.62	4	17.76	17.60	2	680	0.29%
2024/09/19	4	17.50	6	17.61	17.65	-2	679	-0.29%
2024/09/18	7	17.52	10	17.64	17.65	-3	680	-0.44%
2024/09/16	10	17.48	12	17.53	17.50	-2	684	-0.29%
2024/09/13	9	17.15	7	17.19	17.25	2	684	0.29%
2024/09/12	7	16.99	4	17.08	17.10	3	690	0.43%
2024/09/11	3	16.85	3	16.93	16.90	0	701	0.00%
2024/09/10	8	17.05	2	17.13	17.00	6	703	0.85%
2024/09/09	16	16.89	11	17.01	17.05	5	715	0.70%
2024/09/06	6	17.23	16	17.31	17.30	-10	717	-1.39%
2024/09/05	6	17.31	5	17.43	17.25	1	725	0.14%
2024/09/04	40	17.28	21	17.35	17.25	19	740	2.57%
2024/09/03	3	17.97	0	0.00	17.95	3	726	0.41%
2024/09/02	16	18.04	0	0.00	18.10	16	732	2.18%
2024/08/30	0	0.00	2	18.28	18.30	-2	735	-0.27%
2024/08/29	2	18.13	1	18.25	18.20	1	740	0.14%
2024/08/28	2	18.28	1	18.30	18.30	1	748	0.13%
2024/08/27	2	18.10	7	18.23	18.35	-5	756	-0.66%
2024/08/26	7	18.22	4	18.33	18.25	3	758	0.40%
2024/08/23	5.1	18.11	4	18.24	18.30	1.1	766	0.14%
2024/08/22	2	18.18	4	18.25	18.30	-2	780	-0.26%
2024/08/21	8	18.14	2	18.20	18.20	6	788	0.76%
2024/08/20	4	18.20	2	18.30	18.20	2	797	0.25%
2024/08/19	7	18.26	6	18.38	18.35	1	828	0.12%
2024/08/16	14	18.44	12	18.49	18.40	2	833	0.24%
2024/08/15	3	18.52	3	18.60	18.50	0	843	0.00%
2024/08/14	2	18.38	9	18.50	18.60	-7	872	-0.80%
2024/08/13	7	18.21	13	18.31	18.25	-6	873	-0.69%
2024/08/12	7	18.16	6	18.29	18.20	1	899	0.11%
2024/08/09	21	18.14	19	18.21	18.15	2	904	0.22%
2024/08/08	11	17.81	12	17.89	17.90	-1	904	-0.11%
2024/08/07	9	17.94	26.2	17.87	18.00	-17.2	934	-1.84%
2024/08/06	47	17.32	55	17.38	17.60	-8	940	-0.85%
2024/08/05	45	17.61	29	17.66	17.35	16	948	1.69%
2024/08/02	9	18.49	8	18.62	18.45	1	958	0.10%
2024/08/01	2	18.68	10	18.72	18.80	-8	984	-0.81%
2024/07/31	6	18.43	7	18.56	18.55	-1	1,007	-0.10%
2024/07/30	1	18.25	9	18.39	18.55	-8	1,028	-0.78%
2024/07/29	2	18.23	4	18.33	18.30	-2	1,062	-0.19%
2024/07/26	8	18.09	9	18.23	18.30	-1	1,099	-0.09%
2024/07/23	6	18.26	5	18.34	18.25	1	1,205	0.08%
2024/07/22	14	18.09	16	18.17	18.30	-2	1,221	-0.16%
2024/07/19	13	18.54	9	18.53	18.50	4	1,213	0.33%
2024/07/18	7	18.76	5	18.90	18.80	2	1,221	0.16%
2024/07/17	4	18.80	3	18.88	18.80	1	1,240	0.08%
2024/07/16	3	18.82	1	18.90	18.85	2	1,263	0.16%
2024/07/15	4	18.85	4	18.96	18.80	0	1,307	0.00%
2024/07/12	6	18.77	6	18.88	18.80	0	1,366	0.00%
2024/07/11	3	18.87	1	18.95	18.85	2	1,376	0.15%
2024/07/10	0	0.00	6	18.94	18.90	-6	1,399	-0.43%
2024/07/09	16	19.02	2	18.88	18.85	14	1,419	0.99%
2024/07/08	13	19.33	1	19.50	19.25	12	1,429	0.84%
2024/07/05	12	19.43	4	19.49	19.50	8	1,449	0.55%
2024/07/04	10	19.41	4	19.50	19.50	6	1,498	0.40%
2024/07/03	1	20.40	2	20.43	20.40	-1	1,626	-0.06%
2024/07/02	6	20.30	4	20.40	20.35	2	1,655	0.12%
2024/07/01	3	20.42	6	20.43	20.40	-3	1,735	-0.17%
2024/06/28	3	20.28	5	20.36	20.25	-2	1,742	-0.11%
2024/06/27	3	20.22	3	20.25	20.30	0	1,738	0.00%
2024/06/26	3	20.23	4	20.33	20.35	-1	1,748	-0.06%
2024/06/25	3	20.18	3	20.28	20.30	0	1,747	0.00%
2024/06/24	1	20.25	2	20.40	20.35	-1	1,771	-0.06%
2024/06/21	0	0.00	4	20.45	20.45	-4	1,783	-0.22%
2024/06/20	1	20.25	5	20.32	20.35	-4	1,783	-0.22%
2024/06/19	3	20.18	8	20.19	20.25	-5	1,799	-0.28%
2024/06/18	6	20.14	4	20.18	20.10	2	1,800	0.11%
2024/06/17	2	20.10	7	20.20	20.25	-5	1,813	-0.28%
2024/06/14	1	19.90	4	20.04	20.00	-3	1,826	-0.16%
2024/06/13	4	20.03	1	20.15	19.90	3	1,835	0.16%
2024/06/12	3	20.07	3	20.10	20.10	0	1,876	0.00%
2024/06/11	14	20.10	6	20.17	20.00	8	1,876	0.43%
2024/06/07	6	20.23	9	20.31	20.35	-3	1,864	-0.16%
2024/06/06	6	20.20	3	20.13	20.15	3	1,862	0.16%
2024/06/05	6	20.27	2	20.28	20.30	4	1,860	0.21%
2024/06/04	7	20.38	6	20.41	20.45	1	1,860	0.05%
2024/06/03	5	20.47	3	20.53	20.50	2	1,860	0.11%
2024/05/31	0	0.00	7	20.50	20.65	-7	1,860	-0.38%
2024/05/30	5	20.31	5	20.39	20.40	0	1,854	0.00%
2024/05/29	7	20.52	3	20.67	20.40	4	1,856	0.22%
2024/05/28	3	20.57	15	20.67	20.85	-12	1,847	-0.65%
2024/05/27	3	20.28	8	20.35	20.40	-5	1,839	-0.27%
2024/05/24	4	20.18	11	20.18	20.20	-7	1,837	-0.38%
2024/05/23	18.2	20.64	9	20.44	20.40	9.2	1,830	0.50%
2024/05/22	2	21.03	7	21.14	21.15	-5	1,798	-0.28%
2024/05/21	17	21.21	9	21.41	21.10	8	1,793	0.45%
2024/05/20	14	21.24	20	21.33	21.25	-6	1,780	-0.34%
2024/05/17	5	20.99	8	21.04	21.15	-3	1,749	-0.17%
2024/05/16	13	20.85	10	20.90	21.00	3	1,746	0.17%
2024/05/15	4	20.98	6	21.08	21.00	-2	1,719	-0.12%
2024/05/14	1	20.90	4	21.00	21.00	-3	1,716	-0.17%
2024/05/13	16	21.10	11	21.25	20.95	5	1,710	0.29%
2024/05/10	2	20.95	7	21.01	21.10	-5	1,684	-0.30%
2024/05/09	13	21.07	4	21.14	20.95	9	1,676	0.54%
2024/05/08	14	21.34	10	21.33	21.30	4	1,652	0.24%
2024/05/07	27	21.76	11	21.69	21.60	16	1,619	0.99%
2024/05/06	17	22.16	4	22.24	22.10	13	1,588	0.82%
2024/05/03	16	22.54	7	22.73	22.55	9	1,559	0.58%
2024/05/02	16	22.37	20	22.54	22.75	-4	1,535	-0.26%
2024/04/30	23	22.31	25	22.41	22.55	-2	1,503	-0.13%
2024/04/29	19	22.34	26	22.29	22.60	-7	1,464	-0.48%
2024/04/26	7	21.03	17	21.26	21.50	-10	1,353	-0.74%
2024/04/25	3	20.98	13	20.97	21.15	-10	1,333	-0.75%
2024/04/24	6	21.03	4	21.18	20.90	2	1,324	0.15%
2024/04/23	15	21.36	14	21.56	21.15	1	1,311	0.08%
2024/04/22	19	21.30	17	21.50	21.10	2	1,294	0.15%
2024/04/19	25	21.30	14	21.20	21.05	11	1,267	0.87%
2024/04/18	14	21.55	26	21.74	21.90	-12	1,222	-0.98%
2024/04/17	8	20.90	15	20.98	20.90	-7	1,162	-0.60%
2024/04/16	27	20.81	15	20.85	20.80	12	1,144	1.05%
2024/04/15	6	21.31	12	21.37	21.25	-6	1,131	-0.53%
2024/04/12	16	21.20	9	21.27	21.25	7	1,108	0.63%
2024/04/11	8	21.31	13	21.48	21.55	-5	1,083	-0.46%
2024/04/10	21	21.35	7	21.39	21.20	14	1,056	1.32%
2024/04/09	41	21.62	36	21.64	21.90	5	1,008	0.49%
2024/04/08	13	20.88	14	21.00	20.95	-1	856	-0.12%
2024/04/03	21	20.53	29	20.61	20.45	-8	809	-0.99%
2024/04/02	1	19.30	5	19.50	19.70	-4	734	-0.55%
2024/04/01	0	0.00	3	19.20	19.25	-3	807	-0.37%
2024/03/29	7	19.08	1	19.30	19.00	6	815	0.74%
2024/03/28	5	19.21	2	19.33	19.20	3	839	0.36%
2024/03/27	0	0.00	20	19.21	19.20	-20	848	-2.36%
2024/03/26	5	18.85	5	19.00	18.90	0	839	0.00%
2024/03/25	2	18.90	6	18.83	18.90	-4	871	-0.46%
2024/03/22	5	18.51	5	18.69	18.65	0	948	0.00%
2024/03/21	2	18.73	4	18.85	18.70	-2	994	-0.20%
2024/03/20	13	18.77	5	18.81	18.80	8	1,100	0.73%
2024/03/19	0	0.00	7	18.61	18.70	-7	1,084	-0.65%
2024/03/18	3.2	18.29	7	18.38	18.45	-3.9	1,075	-0.36%
2024/03/15	5	18.10	19	18.21	18.25	-14	1,058	-1.32%
2024/03/14	7	17.60	5	17.60	17.65	2	1,006	0.20%
2024/03/13	3	17.40	0	0.00	17.40	3	1,001	0.30%
2024/03/12	0	0.00	2	17.63	17.65	-2	1,001	-0.20%
2024/03/11	0	0.00	2	17.58	17.60	-2	1,001	-0.20%
2024/03/08	2	17.38	0	0.00	17.50	2	1,005	0.20%
2024/03/07	2	17.35	1	17.50	17.45	1	1,022	0.10%
2024/03/06	0	0.00	5	17.48	17.50	-5	1,024	-0.49%
2024/03/05	2	17.38	6	17.36	17.35	-4	1,027	-0.39%
2024/03/04	3	17.28	3	17.30	17.30	0	1,028	0.00%
2024/03/01	2	17.43	1	17.40	17.40	1	1,032	0.10%
2024/02/29	2	17.43	1	17.55	17.55	1	1,040	0.10%
2024/02/27	7	17.54	2	17.50	17.45	5	1,040	0.48%
2024/02/26	0	0.00	2	17.70	17.70	-2	1,037	-0.19%
2024/02/23	0	0.00	1	17.80	17.70	-1	1,036	-0.10%
2024/02/22	1	17.75	1	17.90	17.85	0	1,044	0.00%
2024/02/21	1	17.75	3	17.87	17.85	-2	1,044	-0.19%
2024/02/20	2	17.73	2	17.88	17.75	0	1,043	0.00%
2024/02/19	1	17.85	2	17.93	17.95	-1	1,048	-0.10%
2024/02/16	0	0.00	6	17.58	17.75	-6	1,053	-0.57%
2024/02/15	7	17.31	2	17.40	17.30	5	1,045	0.48%
2024/02/05	2	17.48	0	0.00	17.55	2	1,045	0.19%
2024/02/02	1	17.65	3	17.73	17.75	-2	1,040	-0.19%
2024/02/01	5	17.62	3	17.82	17.80	2	1,040	0.19%
2024/01/31	6	17.69	1	17.75	17.75	5	1,036	0.48%
2024/01/30	7	17.80	1	18.10	17.70	6	1,034	0.58%
2024/01/29	2	17.88	4	18.00	17.95	-2	1,034	-0.19%
2024/01/26	3	17.73	4	17.89	17.90	-1	1,032	-0.10%
2024/01/25	2	17.73	2	17.88	17.80	0	1,031	0.00%
2024/01/24	6	17.80	8	17.84	17.80	-2	1,029	-0.19%
2024/01/23	1	17.55	7	17.67	17.80	-6	1,024	-0.59%
2024/01/22	0	0.00	6	17.54	17.60	-6	1,020	-0.59%
2024/01/19	3	17.27	4	17.41	17.40	-1	1,017	-0.10%
2024/01/18	5	17.27	13	17.36	17.40	-8	1,013	-0.79%
2024/01/17	34	17.05	34	17.06	17.05	0	1,006	0.00%
2024/01/16	9	17.41	1	17.35	17.25	8	997	0.80%
2024/01/15	1	17.65	0	0.00	17.65	1	990	0.10%
2024/01/12	4	17.71	0	0.00	17.70	4	990	0.40%
2024/01/11	3	17.78	3	17.82	17.70	0	995	0.00%
2024/01/10	3	17.65	1	17.80	17.65	2	1,056	0.19%
2024/01/09	24	17.97	9	17.88	17.70	15	1,060	1.41%
2024/01/08	1	18.30	2	18.43	18.30	-1	1,048	-0.10%
2024/01/05	0	0.00	7	18.41	18.40	-7	1,049	-0.67%
2024/01/04	4	18.33	7	18.43	18.40	-3	1,057	-0.28%
2024/01/03	13	18.44	0	0.00	18.30	13	1,070	1.21%
2024/01/02	3	18.58	3	18.72	18.70	0	1,064	0.00%
2023/12/29	8	18.76	6	18.80	18.70	2	1,062	0.19%
2023/12/28	6	18.94	4.6	19.02	18.90	1.4	1,060	0.13%
2023/12/27	28	19.11	31	19.19	19.10	-3	1,047	-0.29%
2023/12/26	23	18.58	10	18.66	18.75	13	952	1.37%
2023/12/25	15	18.72	10	18.83	18.55	5	936	0.53%
2023/12/22	7	18.44	3	18.65	18.40	4	908	0.44%
2023/12/21	5	18.60	7	18.70	18.70	-2	897	-0.22%
2023/12/20	22	18.71	20	18.77	18.75	2	882	0.23%
2023/12/19	25.1	18.62	39	18.67	18.70	-13.9	835	-1.66%
2023/12/18	15	18.28	30	18.52	18.40	-15	752	-1.99%
2023/12/15	77	18.36	56	18.40	18.05	21	689	3.05%
2023/12/14	1	17.30	3	17.40	17.30	-2	589	-0.34%
2023/12/13	0	0.00	5	17.20	17.25	-5	603	-0.83%
2023/12/12	0	0.00	2	17.08	17.10	-2	601	-0.33%
2023/12/11	1.3	17.00	0	0.00	17.05	1.3	603	0.22%
2023/12/08	3	17.05	1	17.00	17.00	2	603	0.33%
2023/12/07	2	17.03	0	0.00	17.10	2	601	0.33%
2023/12/06	3	17.22	1	17.40	17.25	2	600	0.33%
2023/12/05	0	0.00	5	17.25	17.25	-5	597	-0.84%
2023/12/04	2	16.83	6	17.08	17.10	-4	589	-0.68%
2023/12/01	3	16.85	3	17.00	16.95	0	571	0.00%
2023/11/30	3	16.80	0	0.00	16.90	3	567	0.53%
2023/11/29	1	16.85	2	16.98	16.90	-1	575	-0.17%
2023/11/28	4	16.89	6	16.93	16.85	-2	584	-0.34%
2023/11/27	7	16.93	1	17.15	16.80	6	581	1.03%
2023/11/24	4	17.04	1	17.25	17.00	3	572	0.52%
2023/11/22	1	17.15	1	17.30	17.15	0	573	0.00%
2023/11/21	0	0.00	7	17.10	17.15	-7	580	-1.21%
2023/11/20	1	16.85	3	16.93	16.85	-2	575	-0.35%
2023/11/17	1	16.80	1	16.95	16.80	0	572	0.00%
2023/11/16	1	16.85	4	16.94	16.95	-3	571	-0.52%
2023/11/15	1	16.60	5	16.79	16.85	-4	566	-0.71%
2023/11/14	0	0.00	1	16.60	16.55	-1	557	-0.18%
2023/11/13	3	16.60	4	16.74	16.55	-1	565	-0.18%
2023/11/10	0	0.00	3	16.50	16.50	-3	567	-0.53%
2023/11/09	0	0.00	5	16.52	16.60	-5	569	-0.88%
2023/11/08	2	16.28	0	0.00	16.35	2	576	0.35%
2023/11/07	0	0.00	2	16.33	16.30	-2	581	-0.34%
2023/11/06	0.1	16.50	2	16.40	16.35	-1.9	585	-0.33%
2023/11/03	1.1	16.21	0	0.00	16.30	1.1	591	0.18%
2023/11/02	4	16.18	3	16.30	16.20	1	616	0.16%
2023/11/01	4	16.11	0	0.00	16.10	4	634	0.63%
2023/10/31	3	16.20	1.3	16.39	16.15	1.7	667	0.25%
2023/10/30	1	16.25	4.2	16.33	16.35	-3.2	720	-0.44%
2023/10/27	0	0.00	2.5	16.34	16.25	-2.5	731	-0.34%
2023/10/26	3	16.17	2	16.28	16.30	1	744	0.13%
2023/10/25	0	0.00	2	16.38	16.35	-2	750	-0.27%
2023/10/24	1	16.30	4	16.28	16.30	-3	764	-0.39%
2023/10/23	2	16.13	5	16.23	16.25	-3	790	-0.38%
2023/10/20	10	16.06	14	16.18	16.25	-4	802	-0.50%
2023/10/19	8	16.27	1	16.40	16.35	7	808	0.87%
2023/10/18	29	16.16	18	16.41	16.40	11	808	1.36%
2023/10/17	3	16.62	1	16.75	16.60	2	746	0.27%
2023/10/16	0	0.00	3	16.70	16.70	-3	756	-0.40%
2023/10/13	3	16.63	0	0.00	16.70	3	779	0.38%
2023/10/12	4	16.60	4	16.74	16.75	0	797	0.00%
2023/10/11	11	16.69	6	16.62	16.65	5	794	0.63%
2023/10/06	2	16.95	1	17.00	16.95	1	788	0.13%
2023/10/05	1	16.85	4	16.88	16.90	-3	798	-0.38%
2023/10/04	4	16.68	7	16.82	16.75	-3	830	-0.36%
2023/10/03	7	16.86	2	17.08	16.95	5	846	0.59%
2023/10/02	3	17.00	2	17.13	17.10	1	961	0.10%
2023/09/28	1	16.95	2	17.03	16.95	-1	981	-0.10%
2023/09/27	7	17.06	0	0.00	17.00	7	1,005	0.70%
2023/09/26	7	17.55	0	0.00	17.40	7	1,053	0.66%
2023/09/25	5	17.84	1	18.10	17.75	4	1,091	0.37%
2023/09/22	1	18.00	5	18.02	18.10	-4	1,107	-0.36%
2023/09/21	12	18.02	4	18.11	17.95	8	1,174	0.68%
2023/09/20	3	18.28	1	18.45	18.30	2	1,238	0.16%
2023/09/19	4	18.38	1	18.50	18.35	3	1,240	0.24%
2023/09/18	1	17.80	4	18.30	18.45	-3	1,232	-0.24%
2023/09/15	3	17.95	4	18.09	17.90	-1	1,216	-0.08%
2023/09/14	2	17.80	4	17.88	17.90	-2	1,207	-0.17%
2023/09/13	3	17.62	2	17.78	17.65	1	1,205	0.08%
2023/09/12	2	17.58	3	17.70	17.65	-1	1,213	-0.08%
2023/09/11	3	17.60	1	17.80	17.55	2	1,217	0.16%
2023/09/08	1	17.55	5	17.72	17.80	-4	1,213	-0.33%
2023/09/07	1	17.60	1	17.70	17.70	0	1,215	0.00%
2023/09/06	10.1	17.91	1	18.25	17.75	9.1	1,219	0.74%
2023/09/05	1	18.10	1	18.20	18.25	0	1,221	0.00%
2023/09/04	3	18.20	7	18.11	18.15	-4	1,220	-0.33%
2023/09/01	1	17.85	10	17.73	17.90	-9	1,204	-0.75%
2023/08/31	4	17.33	3	17.47	17.40	1	1,192	0.08%
2023/08/30	5	17.35	2	17.53	17.30	3	1,190	0.25%
2023/08/29	1	17.25	3	17.37	17.40	-2	1,193	-0.17%
2023/08/28	0	0.00	5	17.20	17.25	-5	1,190	-0.42%
2023/08/25	0	0.00	6	17.03	17.05	-6	1,192	-0.50%
2023/08/24	3	16.77	4	16.90	16.80	-1	1,185	-0.08%
2023/08/23	0	0.00	1	16.80	16.85	-1	1,184	-0.08%
2023/08/22	2	16.78	1	16.90	16.75	1	1,190	0.08%
2023/08/21	3	16.95	0	0.00	16.90	3	1,190	0.25%
2023/08/18	4	16.96	10	16.94	17.00	-6	1,188	-0.50%
2023/08/17	4	16.53	7	16.75	16.75	-3	1,183	-0.25%
2023/08/16	3	16.63	5	16.76	16.75	-2	1,178	-0.17%
2023/08/15	0	0.00	2	16.98	16.95	-2	1,176	-0.17%
2023/08/14	10	17.06	5	17.04	16.85	5	1,184	0.42%
2023/08/11	2	17.43	5	17.50	17.50	-3	1,188	-0.25%
2023/08/10	3	17.25	3	17.38	17.35	0	1,188	0.00%
2023/08/09	5	17.47	4	17.63	17.45	1	1,196	0.08%
2023/08/08	16	17.82	1	17.75	17.65	15	1,188	1.26%
2023/08/07	10	18.29	2	18.48	18.20	8	1,170	0.68%
2023/08/04	6	18.13	12	18.44	18.65	-6	1,152	-0.52%
2023/08/02	11	18.20	22	18.20	18.40	-11	1,120	-0.98%
2023/08/01	1	17.70	6	17.83	17.85	-5	1,069	-0.47%
2023/07/31	17	17.71	7	17.92	17.55	10	1,059	0.94%
2023/07/28	7	17.89	4	18.09	17.85	3	1,048	0.29%
2023/07/27	6	17.93	9	18.09	18.00	-3	1,041	-0.29%
2023/07/26	2	18.03	6	17.98	18.00	-4	1,032	-0.39%
2023/07/25	0	0.00	8	17.29	17.55	-8	1,007	-0.79%
2023/07/24	9	16.94	6	16.89	16.95	3	995	0.30%
2023/07/21	1	17.10	1	17.30	17.10	0	990	0.00%
2023/07/20	4	17.40	3	17.45	17.40	1	1,002	0.10%
2023/07/19	5	17.21	13	17.30	17.30	-8	1,034	-0.77%
2023/07/18	19	17.31	3	17.17	16.90	16	1,044	1.53%
2023/07/17	3	18.12	3	18.23	18.15	0	1,026	0.00%
2023/07/14	0	0.00	3	18.00	17.95	-3	1,009	-0.30%
2023/07/13	4	17.73	2	17.88	17.80	2	1,004	0.20%
2023/07/12	8	18.03	6	17.90	17.85	2	994	0.20%
2023/07/11	14	18.32	2	18.38	18.15	12	986	1.22%
2023/07/10	4	18.49	2	18.60	18.65	2	953	0.21%
2023/07/07	3	19.07	12	19.40	19.10	-9	935	-0.96%
2023/07/06	1	18.40	7	18.65	18.85	-6	818	-0.73%
2023/07/05	7	18.56	1	18.70	18.30	6	795	0.75%
2023/07/03	5	18.10	0	0.00	19.00	5	709	0.70%
2023/06/29	10	18.10	2	18.68	18.00	8	645	1.24%
2023/06/28	1	17.95	25	17.89	17.90	-24	578	-4.15%
2023/06/26	0	0.00	1	16.90	16.85	-1	503	-0.20%
2023/06/21	1	16.60	2	16.78	16.80	-1	494	-0.20%
2023/06/20	1	16.55	0	0.00	16.55	1	484	0.21%
2023/06/19	0	0.00	1	16.70	16.60	-1	489	-0.20%
2023/06/16	0	0.00	4	16.66	16.65	-4	489	-0.82%
2023/06/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2023/06/12	3	16.45	0	0.00	16.50	3	495	0.61%
2023/06/09	1	16.55	21	16.60	16.55	-20	490	-4.08%
2023/06/08	0	0.00	1	16.65	16.60	-1	487	-0.21%
2023/06/07	0.1	16.75	3	16.62	16.55	-2.9	487	-0.60%
2023/06/06	0	0.00	1	16.60	16.60	-1	486	-0.21%
2023/06/05	0	0.00	2	16.65	16.60	-2	485	-0.41%
2023/06/02	1	16.30	1	16.45	16.35	0	483	0.00%
2023/06/01	1	16.30	0	0.00	16.35	1	480	0.21%
2023/05/31	0	0.00	2	16.43	16.35	-2	479	-0.42%
2023/05/30	3	16.23	0	0.00	16.25	3	477	0.63%
2023/05/29	4	16.30	0	0.00	16.25	4	479	0.83%
2023/05/26	3	16.35	0	0.00	16.35	3	480	0.62%
2023/05/25	4	16.60	0	0.00	16.55	4	482	0.83%
2023/05/23	2	16.73	3	16.82	16.85	-1	486	-0.21%
2023/05/22	0	0.00	1	16.80	16.85	-1	493	-0.20%
2023/05/19	2	16.63	1	16.70	16.65	1	492	0.20%
2023/05/17	0	0.00	4	16.63	16.80	-4	487	-0.82%
2023/05/16	0	0.00	2	16.48	16.45	-2	472	-0.42%
2023/05/15	0	0.00	4	16.33	16.40	-4	471	-0.85%
2023/05/12	6	16.01	1	16.10	16.10	5	462	1.08%
2023/05/11	6	16.01	1	16.10	15.95	5	466	1.07%
2023/05/10	0	0.00	1	16.25	16.15	-1	464	-0.22%
2023/05/09	1	16.10	0	0.00	16.15	1	466	0.21%
2023/05/08	2.1	16.19	0	0.00	16.25	2.1	469	0.45%
2023/05/05	0	0.00	3	16.30	16.25	-3	476	-0.63%
2023/05/04	2	16.13	0	0.00	16.15	2	481	0.42%
2023/05/02	1.1	16.16	1	16.30	16.30	0.1	501	0.02%
2023/04/28	0	0.00	1	16.30	16.25	-1	514	-0.19%
2023/04/26	1	16.00	5	16.31	16.35	-4	515	-0.78%
2023/04/25	14	16.32	2	16.50	16.20	12	510	2.35%
2023/04/24	1	16.80	1	16.95	16.80	0	497	0.00%
2023/04/21	21	16.45	4	16.55	16.65	17	465	3.66%
2023/04/20	0	0.00	1	16.25	16.30	-1	442	-0.23%
2023/04/19	0	0.00	1	16.20	16.20	-1	436	-0.23%
2023/04/18	1	16.10	1	16.15	16.15	0	431	0.00%
2023/04/17	1	16.10	0	0.00	16.15	1	431	0.23%
2023/04/14	1	16.10	1	16.25	16.15	0	427	0.00%
2023/04/13	0	0.00	1	16.25	16.20	-1	425	-0.24%
2023/04/11	0	0.00	2	16.10	16.15	-2	426	-0.47%
2023/04/07	0	0.00	1	15.95	16.00	-1	429	-0.23%
2023/03/31	1	15.95	1	16.05	16.00	0	437	0.00%
2023/03/30	1	15.90	0	0.00	16.00	1	453	0.22%
2023/03/28	1	15.95	0	0.00	16.00	1	488	0.20%
2023/03/24	2	15.98	1	16.15	15.95	1	503	0.20%
2023/03/23	0	0.00	2	16.08	16.00	-2	530	-0.38%
2023/03/22	0.1	16.00	1	16.10	16.00	-0.9	539	-0.17%
2023/03/21	0	0.00	3	15.95	16.00	-3	566	-0.53%
2023/03/20	0	0.00	2	15.83	15.85	-2	560	-0.36%
2023/03/17	0	0.00	2	15.83	15.70	-2	556	-0.36%
2023/03/16	6	15.78	0	0.00	15.70	6	553	1.08%
2023/03/15	3	16.22	1	16.50	16.20	2	542	0.37%
2023/03/14	2	16.38	0	0.00	16.35	2	540	0.37%
2023/03/13	2	16.23	4	16.51	16.60	-2	545	-0.37%
2023/03/10	3.1	16.49	0	0.00	16.45	3.1	546	0.57%
2023/03/09	2	16.65	0	0.00	16.65	2	545	0.37%
2023/03/08	0	0.00	1	16.85	16.85	-1	545	-0.18%
2023/03/07	0	0.00	4	16.78	16.90	-4	546	-0.73%
2023/03/06	0	0.00	3	16.72	16.65	-3	543	-0.55%
2023/03/03	1.1	16.56	0	0.00	16.65	1.1	542	0.20%
2023/03/02	3	16.50	1	16.55	16.55	2	544	0.37%
2023/03/01	2	16.58	0	0.00	16.50	2	539	0.37%
2023/02/24	5.1	16.82	2	17.03	16.95	3.1	535	0.57%
2023/02/23	0	0.00	2	16.93	16.95	-2	530	-0.38%
2023/02/22	2	16.70	2	16.83	16.75	0	534	0.00%
2023/02/21	0	0.00	0.2	16.95	16.90	-0.2	533	-0.04%
2023/02/20	0	0.00	2	16.85	16.90	-2	538	-0.37%
2023/02/17	2	16.63	2	16.73	16.75	0	545	0.00%
2023/02/16	0.1	16.80	1	16.80	16.70	-0.9	556	-0.16%
2023/02/15	1	16.60	1	16.80	16.65	0	555	0.00%
2023/02/13	3.1	16.54	2	16.68	16.65	1.1	552	0.20%
2023/02/10	2	16.58	2	16.73	16.70	0	551	0.00%
2023/02/09	0	0.00	1	16.75	16.75	-1	557	-0.18%
2023/02/08	1	16.70	0	0.00	16.75	1	555	0.18%
2023/02/07	0.1	16.75	1	16.80	16.80	-0.9	550	-0.16%
2023/02/06	1.1	16.66	1	16.85	16.70	0.1	547	0.02%
2023/02/02	0	0.00	1	16.70	16.65	-1	532	-0.19%
2023/02/01	1	16.55	1	16.75	16.60	0	526	0.00%
2023/01/31	0.1	16.60	1	16.50	16.50	-0.9	519	-0.17%
2023/01/30	0.1	16.35	5	16.30	16.40	-4.9	512	-0.96%
2023/01/17	1	15.90	0	0.00	15.95	1	496	0.20%
2023/01/16	2	15.88	0	0.00	15.95	2	501	0.40%
2023/01/12	0	0.00	1	16.05	16.00	-1	547	-0.18%
2023/01/10	2	15.90	1	16.10	16.05	1	552	0.18%
2023/01/09	0	0.00	2	16.03	16.05	-2	556	-0.36%
2023/01/06	0	0.00	1	15.95	15.85	-1	562	-0.18%
2023/01/05	1	15.90	2	16.03	15.95	-1	574	-0.17%
2023/01/04	0	0.00	3	15.95	15.95	-3	577	-0.52%
2023/01/03	1	15.80	4	15.91	15.90	-3	595	-0.50%
2022/12/30	5	15.95	5	16.08	15.95	0	601	0.00%
2022/12/29	6	15.81	1	15.85	15.85	5	602	0.83%
2022/12/28	2	15.98	0	0.00	16.00	2	623	0.32%
2022/12/27	2	16.03	0	0.00	16.05	2	624	0.32%
2022/12/26	3	16.17	0	0.00	16.20	3	623	0.48%
2022/12/23	2	16.18	7	16.26	16.25	-5	625	-0.80%
2022/12/22	3	16.23	3	16.45	16.15	0	628	0.00%
2022/12/21	6	16.30	11	16.15	15.95	-5	620	-0.81%
2022/12/20	3	15.48	0	0.00	15.50	3	598	0.50%
2022/12/19	4	15.73	0	0.00	15.55	4	600	0.67%
2022/12/16	7	15.94	3	16.13	15.85	4	595	0.67%
2022/12/15	13	16.36	8	16.48	16.15	5	585	0.85%
2022/12/14	5	16.16	3	16.32	16.25	2	564	0.35%
2022/12/13	11	16.21	20	16.33	16.20	-9	556	-1.62%
2022/12/12	2	15.50	2	15.68	15.70	0	530	0.00%
2022/12/09	0	0.00	3	15.80	15.70	-3	534	-0.56%
2022/12/08	0	0.00	2	15.58	15.55	-2	534	-0.37%
2022/12/07	9	15.61	3	15.73	15.55	6	535	1.12%
2022/12/06	5	15.84	0	0.00	15.70	5	532	0.94%
2022/12/05	0	0.00	5	16.05	16.15	-5	531	-0.94%
2022/12/02	3	15.88	2	16.03	15.90	1	528	0.19%
2022/12/01	1	15.85	2	15.93	15.90	-1	532	-0.18%
2022/11/30	0	0.00	3	15.80	15.85	-3	530	-0.57%
2022/11/29	1	15.45	4	15.63	15.70	-3	530	-0.57%
2022/11/28	1	15.40	1	15.55	15.55	0	530	0.00%
2022/11/25	5	15.63	5	15.75	15.55	0	535	0.00%
2022/11/24	1	15.55	3	15.60	15.60	-2	534	-0.37%
2022/11/23	2	15.40	3	15.52	15.45	-1	531	-0.19%
2022/11/22	3	15.35	1	15.45	15.45	2	535	0.37%
2022/11/21	1	15.30	3	15.48	15.45	-2	539	-0.37%
2022/11/18	5	15.40	1	15.65	15.35	4	539	0.74%
2022/11/17	4	15.53	6	15.66	15.60	-2	535	-0.37%
2022/11/16	8	15.68	2	15.80	15.50	6	534	1.12%
2022/11/15	1	15.85	5	15.90	16.00	-4	528	-0.76%
2022/11/14	0	0.00	6	15.64	15.75	-6	517	-1.16%
2022/11/11	2	15.33	1	15.50	15.35	1	511	0.20%
2022/11/10	3	15.30	0	0.00	15.35	3	521	0.58%
2022/11/09	3	15.35	0	0.00	15.40	3	522	0.57%
2022/11/08	1	15.40	4	15.48	15.40	-3	529	-0.57%
2022/11/07	2	15.28	5	15.30	15.25	-3	540	-0.55%
2022/11/04	2	14.83	3	15.05	15.10	-1	533	-0.19%
2022/11/03	2	14.90	1	15.05	14.90	1	531	0.19%
2022/11/02	1	15.00	3	15.07	15.05	-2	531	-0.38%
2022/11/01	1	14.75	2	14.98	14.95	-1	531	-0.19%
2022/10/31	3	14.88	2	15.03	14.85	1	533	0.19%
2022/10/28	3	14.90	2	15.03	15.00	1	543	0.18%
2022/10/27	2	14.98	4	15.08	15.00	-2	549	-0.36%
2022/10/26	1	14.70	4	14.93	14.80	-3	558	-0.54%
2022/10/25	7	14.69	5	14.85	14.70	2	585	0.34%
2022/10/24	6	14.75	2	14.98	14.70	4	584	0.68%
2022/10/21	8	14.87	0	0.00	14.85	8	579	1.38%
2022/10/20	1	14.95	33	14.82	15.20	-32	574	-5.57%
2022/10/19	5	14.80	6	14.95	14.80	-1	534	-0.19%
2022/10/18	3	14.60	12	14.79	14.85	-9	534	-1.68%
2022/10/17	6	14.09	17	14.38	14.60	-11	537	-2.05%
2022/10/14	12	14.46	6	14.48	14.45	6	536	1.12%
2022/10/13	17	14.40	0	0.00	14.05	17	541	3.14%
2022/10/12	5	14.70	4	14.89	14.85	1	544	0.18%
2022/10/11	30	14.75	29	14.89	14.85	1	546	0.18%
2022/10/07	6	15.25	12	15.22	15.20	-6	531	-1.13%
2022/10/06	4	15.38	0	0.00	15.35	4	532	0.75%
2022/10/05	1	15.55	11	15.56	15.55	-10	539	-1.85%
2022/10/04	0	0.00	5	14.95	15.00	-5	531	-0.94%
2022/10/03	1	14.45	3	14.65	14.65	-2	529	-0.38%
2022/09/30	1	14.15	12	14.46	14.70	-11	533	-2.06%
2022/09/29	4	14.36	12	14.44	14.45	-8	540	-1.48%
2022/09/28	10	14.38	1	14.80	14.10	9	538	1.67%
2022/09/27	7	14.56	7	14.64	14.70	0	537	0.00%
2022/09/26	10	14.65	1	14.75	14.70	9	542	1.66%
2022/09/23	6	15.11	3	15.25	15.20	3	551	0.54%
2022/09/22	5	15.02	5	15.09	15.15	0	571	0.00%
2022/09/21	12	15.43	0	0.00	15.30	12	572	2.10%
2022/09/20	2	15.60	0	0.00	15.65	2	569	0.35%
2022/09/19	8	15.73	2	16.03	15.60	6	573	1.05%
2022/09/16	10	15.74	2	15.75	15.80	8	577	1.39%
2022/09/15	4	15.88	3	16.05	15.95	1	586	0.17%
2022/09/14	1	15.85	5	15.84	15.80	-4	597	-0.67%
2022/09/13	3	16.20	2	16.35	16.20	1	610	0.16%
2022/09/12	1	16.25	8	16.30	16.30	-7	636	-1.10%
2022/09/08	0	0.00	8	16.01	16.15	-8	647	-1.24%
2022/09/07	10	15.81	7	16.06	15.70	3	656	0.46%
2022/09/06	4	16.03	7	16.13	15.95	-3	652	-0.46%
2022/09/05	2	15.93	3	16.05	15.95	-1	658	-0.15%
2022/09/02	11	16.28	0	0.00	16.05	11	673	1.63%
2022/09/01	12	16.34	0	0.00	16.35	12	682	1.76%
2022/08/31	1	16.50	3	16.70	16.70	-2	687	-0.29%
2022/08/30	0	0.00	3	16.60	16.65	-3	696	-0.43%
2022/08/29	6	16.39	1	16.50	16.50	5	699	0.71%
2022/08/26	3	16.90	2	17.03	16.85	1	704	0.14%
2022/08/25	1	16.90	2	17.03	16.90	-1	706	-0.14%
2022/08/24	5	16.95	8	17.03	16.90	-3	714	-0.42%
2022/08/23	1	16.70	3	16.80	16.75	-2	716	-0.28%
2022/08/22	2	16.78	4	16.88	16.75	-2	726	-0.28%
2022/08/19	3	16.70	4	16.84	16.85	-1	726	-0.14%
2022/08/18	2	16.83	4	16.93	16.80	-2	728	-0.27%
2022/08/17	7	16.89	7	16.99	16.70	0	728	0.00%
2022/08/16	5	16.57	0	0.00	16.55	5	722	0.69%
2022/08/15	6	16.46	11	16.64	16.65	-5	729	-0.69%
2022/08/12	0	0.00	5	16.44	16.35	-5	731	-0.68%
2022/08/11	3	15.95	3	15.90	16.00	0	731	0.00%
2022/08/10	0	15.65	2	15.70	15.75	-2	746	-0.27%
2022/08/09	0	0.00	3	15.70	15.65	-3	759	-0.39%
2022/08/08	3	15.50	1	15.65	15.65	2	772	0.26%
2022/08/05	3	15.80	4	15.93	15.85	-1	797	-0.13%
2022/08/04	6	15.43	6	15.58	15.70	0	823	0.00%
2022/08/03	5	15.78	1	16.05	15.70	4	846	0.47%
2022/08/02	2	15.98	12	16.49	16.05	-10	859	-1.16%
2022/08/01	12	16.48	17	16.26	16.55	-5	888	-0.56%
2022/07/29	1	15.65	1	15.75	15.70	0	874	0.00%
2022/07/28	4	15.65	0	0.00	15.60	4	884	0.45%
2022/07/27	7	15.71	0	0.00	15.80	7	893	0.78%
2022/07/26	7	16.01	2	16.13	15.90	5	909	0.55%
2022/07/25	2	15.93	6	16.17	16.25	-4	931	-0.43%
2022/07/22	1	15.95	7	16.01	16.00	-6	937	-0.64%
2022/07/21	4	15.64	6	15.81	15.95	-2	964	-0.21%
2022/07/20	9	15.97	5	16.14	15.80	4	999	0.40%
2022/07/19	0	0.00	10	15.87	16.05	-10	1,037	-0.96%
2022/07/18	3	15.25	7	15.44	15.55	-4	1,121	-0.36%
2022/07/15	5	15.19	3	15.35	15.20	2	1,209	0.17%
2022/07/14	30	15.50	44	15.47	15.50	-14	1,281	-1.09%
2022/07/13	2	15.28	9	15.20	15.30	-7	1,325	-0.53%
2022/07/12	31	14.91	1	14.90	14.70	30	1,378	2.18%
2022/07/11	2	15.55	0	0.00	15.45	2	1,409	0.14%
2022/07/08	4	15.75	6	15.82	15.70	-2	1,467	-0.14%
2022/07/07	1	15.05	17	15.41	15.60	-16	1,567	-1.02%
2022/07/06	8	15.38	4	15.51	15.15	4	1,605	0.25%
2022/07/05	8	15.75	16	15.82	15.80	-8	1,648	-0.49%
2022/07/04	12	15.30	22	15.54	15.40	-10	1,662	-0.60%
2022/07/01	18	15.66	11	15.99	15.40	7	1,702	0.41%
2022/06/30	11	16.17	1	16.00	16.00	10	1,699	0.59%
2022/06/29	5	16.59	7	16.71	16.60	-2	1,708	-0.12%
2022/06/28	8	16.88	2	16.93	16.90	6	1,722	0.35%
2022/06/27	0	0.00	7	17.19	17.20	-7	1,759	-0.40%
2022/06/24	5	16.80	16	16.89	16.85	-11	1,777	-0.62%
2022/06/23	16	16.51	13	16.74	16.50	3	1,802	0.17%
2022/06/22	24	16.99	2	16.68	16.60	22	1,852	1.19%
2022/06/21	4	16.99	16	17.18	17.30	-12	1,910	-0.63%
2022/06/20	17	17.22	3	17.20	16.75	14	2,028	0.69%
2022/06/17	10	17.72	15	17.82	17.85	-5	2,373	-0.21%
2022/06/16	22	18.30	2	18.50	18.00	20	2,450	0.82%
2022/06/15	15	18.45	9	18.58	18.45	6	2,456	0.24%
2022/06/14	7	18.17	6	18.35	18.40	1	2,476	0.04%
2022/06/13	10	18.55	1	18.75	18.45	9	2,505	0.36%
2022/06/10	5	19.34	0	0.00	19.30	5	2,517	0.20%
2022/06/09	4	19.74	2	19.93	19.65	2	2,544	0.08%
2022/06/08	9	19.90	11	20.02	20.10	-2	2,588	-0.08%
2022/06/07	2	19.78	3	19.88	19.90	-1	2,652	-0.04%
2022/06/06	1	19.70	7	19.89	19.95	-6	2,693	-0.22%
2022/06/02	2	19.53	4	19.71	19.75	-2	2,774	-0.07%
2022/06/01	5	19.68	6	19.83	19.70	-1	2,852	-0.04%
2022/05/31	7	19.65	2	19.78	19.65	5	2,877	0.17%
2022/05/30	2	19.88	6	19.98	19.90	-4	2,906	-0.14%
2022/05/27	4	19.55	2	19.63	19.65	2	2,982	0.07%
2022/05/26	10	19.62	4	19.76	19.50	6	3,092	0.19%
2022/05/25	5	19.36	12	19.56	19.65	-7	3,188	-0.22%
2022/05/24	16	19.58	1	19.85	19.35	15	3,237	0.46%
2022/05/23	5	19.57	10	19.66	19.70	-5	3,391	-0.15%
2022/05/20	12	19.48	8	19.56	19.40	4	3,459	0.12%
2022/05/19	3	18.67	24	19.06	19.40	-21	3,606	-0.58%
2022/05/18	11	19.36	16	19.45	19.45	-5	3,609	-0.14%
2022/05/17	4	19.00	11	19.10	19.00	-7	3,602	-0.19%
2022/05/16	2	18.75	9	18.94	19.00	-7	3,596	-0.19%
2022/05/13	11	18.78	18	18.84	18.85	-7	3,593	-0.19%
2022/05/12	17	18.70	3	19.02	18.10	14	3,576	0.39%
2022/05/11	8	19.21	1	19.60	19.00	7	3,559	0.20%
2022/05/10	12	19.63	20	19.71	19.75	-8	3,553	-0.23%
2022/05/09	13	20.00	2	20.15	19.65	11	3,555	0.31%
2022/05/06	1	20.60	11	20.76	20.90	-10	3,538	-0.28%
2022/05/05	4	21.43	5	21.60	21.35	-1	3,551	-0.03%
2022/05/04	5	21.18	2	21.23	21.15	3	3,558	0.08%
2022/05/03	1	21.00	1	21.20	21.10	0	3,569	0.00%
2022/04/29	16	21.70	3	21.80	21.40	13	3,571	0.36%
2022/04/28	7	21.65	4	21.84	21.55	3	3,562	0.08%
2022/04/27	9	21.48	9	21.68	21.50	0	3,561	0.00%
2022/04/26	14	22.47	2	22.45	22.00	12	3,537	0.34%
2022/04/25	8	23.01	2	23.10	22.90	6	3,510	0.17%
2022/04/22	139	24.27	150	24.36	23.95	-11	3,471	-0.32%	大買/大賣/
2022/04/21	9	23.45	3	23.73	23.40	6	3,402	0.18%
2022/04/20	5	24.72	4	24.84	24.65	1	3,341	0.03%
2022/04/19	2	24.65	11	24.80	24.90	-9	3,283	-0.27%
2022/04/18	12	24.75	5	24.66	24.50	7	3,258	0.21%
2022/04/15	12	25.41	6	25.43	25.25	6	3,210	0.19%
2022/04/14	20	25.46	9	25.67	25.40	11	3,201	0.34%
2022/04/13	14	25.45	33	25.55	25.65	-19	3,156	-0.60%
2022/04/12	11	24.81	23	24.88	24.70	-12	3,067	-0.39%
2022/04/11	29	24.82	20	24.89	24.75	9	3,038	0.30%
2022/04/08	3	24.15	7	24.40	24.50	-4	3,010	-0.13%
2022/04/07	23	24.41	6	24.61	24.00	17	3,021	0.56%
2022/04/06	5	24.47	5	24.62	24.55	0	2,987	0.00%
2022/04/01	0	0.00	20	24.51	24.80	-20	2,995	-0.67%
2022/03/31	9	24.42	4	24.64	24.30	5	3,014	0.17%
2022/03/30	4	24.35	6	24.61	24.50	-2	3,082	-0.06%
2022/03/29	17	24.79	2	24.63	24.60	15	3,140	0.48%
2022/03/28	8	24.76	13	24.90	25.05	-5	3,263	-0.15%
2022/03/25	19	25.30	19	25.48	25.40	0	3,747	0.00%
2022/03/24	18	25.81	19	25.97	25.70	-1	3,882	-0.03%
2022/03/23	11	25.73	12	25.85	25.90	-1	3,925	-0.03%
2022/03/22	29	25.92	45	25.74	26.05	-16	3,812	-0.42%
2022/03/21	20	24.75	8	24.73	24.75	12	3,469	0.35%
2022/03/18	3	23.82	5	23.95	23.80	-2	3,409	-0.06%
2022/03/17	0	0.00	8	23.68	23.90	-8	3,447	-0.23%
2022/03/16	10	23.50	2	23.33	23.25	8	3,442	0.23%
2022/03/15	12	24.19	1	24.20	23.80	11	3,426	0.32%
2022/03/14	2	24.65	4	24.79	24.60	-2	3,464	-0.06%
2022/03/11	2	24.53	5	24.71	24.55	-3	3,471	-0.09%
2022/03/10	10	24.07	8	24.17	24.45	2	3,432	0.06%
2022/03/09	7	23.31	15	23.72	23.95	-8	3,378	-0.24%
2022/03/08	17	24.29	10	24.09	23.50	7	3,356	0.21%
2022/03/07	20	24.24	13	24.36	24.30	7	3,281	0.21%
2022/03/04	9	24.31	8	24.58	24.20	1	3,223	0.03%
2022/03/03	4	24.40	2	24.58	24.35	2	3,219	0.06%
2022/03/02	69	24.76	63	24.78	24.50	6	3,211	0.19%
2022/03/01	19	24.77	11	24.72	24.40	8	3,175	0.25%
2022/02/25	3	24.30	6	24.39	24.40	-3	3,147	-0.10%
2022/02/24	10	23.81	15	23.70	23.55	-5	3,100	-0.16%
2022/02/23	236	24.36	213	24.40	24.65	23	3,078	0.75%	大買/大賣/
2022/02/22	12	24.05	13	23.97	23.85	-1	2,970	-0.03%
2022/02/21	7	24.22	10	24.24	23.95	-3	2,930	-0.10%
2022/02/18	0	0.00	5	22.87	23.10	-5	2,816	-0.18%
2022/02/17	2	22.83	0	0.00	22.70	2	2,829	0.07%
2022/02/15	0	0.00	3	22.75	22.60	-3	2,886	-0.10%
2022/02/14	1	22.60	3	22.77	22.65	-2	2,981	-0.07%
2022/02/11	1	23.05	2	23.15	23.05	-1	3,008	-0.03%
2022/02/10	21	23.02	22	23.18	23.10	-1	3,047	-0.03%
2022/02/09	0	23.00	2	22.98	23.05	-2	3,147	-0.06%
2022/02/08	10	22.45	13	22.66	22.75	-3	3,149	-0.10%
2022/02/07	10	21.70	29	22.21	22.45	-19	3,155	-0.60%
2022/01/26	2	21.13	2	21.38	21.10	0	3,161	0.00%
2022/01/25	14	21.50	0	0.00	21.15	14	3,186	0.44%
2022/01/24	1	21.60	0	0.00	21.60	1	3,195	0.03%
2022/01/21	12	22.23	0	0.00	22.15	12	3,221	0.37%
2022/01/20	0	0.00	12	22.40	22.40	-12	3,230	-0.37%
2022/01/19	13	22.27	10	22.15	22.15	3	3,234	0.09%
2022/01/17	11	22.15	14	22.40	22.50	-3	3,262	-0.09%
2022/01/14	14	22.47	10	22.45	22.45	4	3,320	0.12%
2022/01/13	0	0.00	16	22.81	22.80	-16	3,357	-0.48%
2022/01/12	20	22.60	10	22.50	22.50	10	3,354	0.30%
2022/01/11	13	22.90	0	0.00	22.60	13	3,364	0.39%
2022/01/10	2	23.00	11	23.07	23.00	-9	3,371	-0.27%
2022/01/07	5	23.13	0	0.00	22.95	5	3,381	0.15%
2022/01/06	11	23.60	0	0.00	23.50	11	3,380	0.33%
2022/01/05	2	23.85	10	23.85	23.80	-8	3,428	-0.23%
2022/01/04	3	23.97	1	23.90	23.80	2	3,458	0.06%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	1	24.30	0	0.00	24.40	1	3,510	0.03%
2021/12/28	2	24.28	0	0.00	24.20	2	3,564	0.06%
2021/12/27	12	24.35	2	24.50	24.25	10	3,629	0.28%
2021/12/24	38	24.96	30	24.60	24.60	8	3,641	0.22%
2021/12/23	25	25.32	10	25.15	25.20	15	3,616	0.41%
2021/12/22	22	25.49	21.5	25.56	25.70	0.5	3,581	0.01%
2021/12/21	2.5	25.54	118	25.42	26.00	-115.5	3,521	-3.28%	大賣/鉅額交易
2021/12/20	403	24.44	312	24.52	24.60	91	3,048	2.98%	大買/大賣/
2021/12/17	30	23.65	24	23.56	23.40	6	2,901	0.21%
2021/12/16	11	23.14	11	23.09	23.05	0	2,858	0.00%
2021/12/15	0	0.00	2	23.28	23.25	-2	3,049	-0.07%
2021/12/14	11	23.08	20	23.10	22.85	-9	3,259	-0.28%
2021/12/13	10	23.25	22	23.38	23.20	-12	3,378	-0.36%
2021/12/10	1	22.60	0.1	22.65	22.60	0.9	3,495	0.02%
2021/12/09	21	22.87	2	22.70	22.70	19	3,875	0.49%
2021/12/08	22	23.06	21	22.92	22.85	1	4,409	0.02%
2021/12/07	0	0.00	1	22.90	22.85	-1	4,438	-0.02%
2021/12/06	0	22.65	4	22.50	22.40	-4	4,445	-0.09%
2021/12/03	0	0.00	1	22.40	22.35	-1	4,506	-0.02%
2021/12/01	20	21.98	23	22.05	22.10	-3	4,666	-0.06%
2021/11/30	1	22.00	0	0.00	22.15	1	4,723	0.02%
2021/11/26	1	22.50	0	0.00	22.55	1	4,897	0.02%
2021/11/25	14	23.01	10	22.80	22.95	4	5,030	0.08%
2021/11/24	0	0.00	3	22.97	22.95	-3	5,049	-0.06%
2021/11/23	0	0.00	12	22.24	22.20	-12	5,048	-0.24%
2021/11/22	0	21.75	10	22.00	22.00	-10	5,317	-0.19%
2021/11/19	18	22.15	0	0.00	21.85	18	5,340	0.34%
2021/11/18	11	22.15	10	22.25	22.25	1	5,418	0.02%
2021/11/17	12	22.36	10	22.60	22.30	2	5,578	0.04%
2021/11/16	1	22.45	0	0.00	22.55	1	5,618	0.02%
2021/11/15	23	22.94	10	22.65	22.60	13	5,659	0.23%
2021/11/12	13	23.05	0	0.00	23.05	13	5,756	0.23%
2021/11/11	1	23.30	13	23.67	23.20	-12	5,818	-0.21%
2021/11/10	1	23.00	0	0.00	22.90	1	5,813	0.02%
2021/11/09	21	23.26	28	23.43	23.45	-7	5,866	-0.12%
2021/11/08	26	23.40	28	23.64	23.60	-2	5,928	-0.03%
2021/11/05	13	22.45	10	22.50	22.45	3	5,905	0.05%
2021/11/03	10	22.45	11	22.82	22.95	-1	6,029	-0.02%
2021/11/02	11	22.81	0	0.00	22.35	11	6,078	0.18%
2021/10/29	1	22.45	0	0.00	22.70	1	6,149	0.02%
2021/10/28	1	22.75	0	0.00	22.65	1	6,194	0.02%
2021/10/27	3	22.98	1	22.90	22.80	2	6,311	0.03%
2021/10/26	12	23.05	10	23.00	22.95	2	6,531	0.03%
2021/10/25	11	22.92	41	22.89	23.05	-30	6,646	-0.45%
2021/10/22	14	23.19	2	23.10	22.90	12	6,815	0.18%
2021/10/21	2	24.08	12	23.98	24.35	-10	6,883	-0.15%
2021/10/20	12	23.78	12.1	23.60	23.30	-0.1	6,920	0.00%
2021/10/19	0	0.00	1	23.70	23.60	-1	7,049	-0.01%
2021/10/18	11	23.45	12	23.69	23.55	-1	7,283	-0.01%
2021/10/15	0	0.00	2	23.68	23.65	-2	7,690	-0.03%
2021/10/14	2	22.80	2	23.10	23.20	0	8,353	0.00%
2021/10/13	3	23.00	1	23.80	22.80	2	9,002	0.02%
2021/10/12	1	23.20	0	0.00	23.85	1	9,190	0.01%
2021/10/08	2	23.68	1	23.70	23.70	1	9,486	0.01%
2021/10/07	0	0.00	1	23.60	23.95	-1	9,782	-0.01%
2021/10/06	1	23.90	1	24.30	23.40	0	10,179	0.00%
2021/10/05	5	23.76	4	23.81	24.00	1	10,676	0.01%
2021/10/04	5	23.30	0	0.00	23.35	5	11,278	0.04%
2021/10/01	4	24.88	0	0.00	24.85	4	12,128	0.03%
2021/09/30	20	25.40	21	25.66	25.85	-1	12,470	-0.01%
2021/09/29	2	25.30	1	25.55	25.10	1	12,872	0.01%
2021/09/28	12	25.73	1	25.65	25.45	11	13,592	0.08%
2021/09/27	5	26.40	0	0.00	26.40	5	14,403	0.03%
2021/09/24	1	26.80	1	26.85	26.55	0	16,391	0.00%
2021/09/23	1	26.45	1	26.60	26.60	0	16,937	0.00%
2021/09/22	2	27.35	1	28.15	26.45	1	18,152	0.01%
2021/09/17	2	29.25	1	29.50	29.15	1	18,522	0.01%
2021/09/16	2	29.75	7	29.74	29.35	-5	19,244	-0.03%
2021/09/15	19	29.53	21	29.65	30.15	-2	19,654	-0.01%
2021/09/14	41	29.60	35	29.56	30.00	6	20,561	0.03%
2021/09/13	43	29.31	14	29.80	30.40	29	21,419	0.14%
2021/09/10	5	28.10	7	27.97	28.00	-2	21,379	-0.01%
2021/09/08	1	27.00	0	0.00	26.80	1	22,572	0.00%
2021/09/06	0	0.00	10	27.80	27.55	-10	23,066	-0.04%
2021/09/02	0	0.00	1	27.35	27.35	-1	23,284	0.00%
2021/09/01	6	28.68	7	28.70	28.35	-1	23,290	0.00%
2021/08/31	4	28.09	23	28.01	28.45	-19	23,212	-0.08%
2021/08/30	12	27.37	2	27.43	27.30	10	23,250	0.04%
2021/08/26	5	27.72	4	28.33	27.50	1	23,775	0.00%
2021/08/25	2	26.38	0	0.00	26.50	2	23,923	0.01%
2021/08/24	1	26.50	3	26.70	26.85	-2	24,145	-0.01%
2021/08/23	6	26.58	2	26.73	26.80	4	24,862	0.02%
2021/08/20	0	0.00	10	25.25	25.25	-10	25,420	-0.04%
2021/08/19	21.1	25.72	20	25.08	24.90	1.1	25,791	0.00%
2021/08/18	5	25.94	4	26.13	26.05	1	25,811	0.00%
2021/08/17	15	25.87	5	25.30	24.80	10	25,773	0.04%
2021/08/16	12	27.27	22	26.33	26.15	-10	25,809	-0.04%
2021/08/13	33	27.95	33	27.69	27.25	0	25,896	0.00%
2021/08/12	23	27.53	40	27.93	28.65	-17	26,078	-0.07%
2021/08/11	0	0.00	10	27.25	27.25	-10	26,298	-0.04%
2021/08/10	11	28.03	30	27.80	27.75	-19	26,395	-0.07%
2021/08/09	22	28.60	10	29.00	28.30	12	26,485	0.05%
2021/08/06	2	28.83	2	28.53	28.30	0	26,579	0.00%
2021/08/05	32	28.81	39	28.38	28.40	-7	26,798	-0.03%
2021/08/04	14.1	29.44	1	29.30	29.30	13.1	27,024	0.05%
2021/08/03	21	29.35	2	29.43	29.50	19	27,847	0.07%
2021/08/02	11	29.01	32	29.83	30.00	-21	28,603	-0.07%
2021/07/30	0	0.00	1	29.90	28.65	-1	28,704	0.00%
2021/07/29	5	28.95	21	29.03	29.15	-16	28,933	-0.06%
2021/07/28	19.1	28.49	2	28.65	27.80	17.1	29,106	0.06%
2021/07/27	15	28.51	7	28.74	28.00	8	29,247	0.03%
2021/07/26	1	29.35	20	29.17	29.20	-19	29,801	-0.06%
2021/07/23	24	29.93	30	30.08	29.80	-6	30,272	-0.02%
2021/07/22	39	30.00	6	30.12	29.00	33	30,330	0.11%
2021/07/21	50	31.62	36.1	32.30	30.10	14	30,359	0.05%
2021/07/20	42	32.10	18	31.62	31.65	24	30,423	0.08%
2021/07/19	38	31.85	69	32.14	32.70	-31	30,232	-0.10%
2021/07/16	67	30.16	46	30.00	29.75	21	30,334	0.07%
2021/07/15	82	29.86	129.2	30.51	30.90	-47.2	30,464	-0.15%	大賣/
2021/07/14	35.2	29.01	27.1	29.06	28.40	8.2	30,640	0.03%
2021/07/13	37	31.04	41	30.16	30.30	-4	30,798	-0.01%
2021/07/12	51	33.96	68	33.52	32.95	-17	30,967	-0.05%
2021/07/09	59.1	33.43	16	33.11	32.60	43.1	30,915	0.14%
2021/07/08	126	32.98	156	33.14	33.80	-30	30,765	-0.10%	大買/大賣/
2021/07/07	29	32.61	27	31.69	31.50	2	30,255	0.01%
2021/07/06	38	33.74	33	33.93	33.05	5	30,418	0.02%
2021/07/05	94.1	34.19	128	34.39	34.15	-33.9	30,673	-0.11%	大賣/
2021/07/02	124.1	33.81	63	34.19	32.80	61.1	30,466	0.20%	大買/
2021/07/01	90	34.87	98	34.93	33.95	-8	30,043	-0.03%
2021/06/30	16	33.93	36.5	33.94	34.15	-20.5	28,581	-0.07%
2021/06/29	67	30.37	65	30.63	31.05	2	28,038	0.01%
2021/06/28	37	27.47	44	27.92	28.25	-7	26,841	-0.03%
2021/06/25	121	25.69	68	26.02	25.70	53	26,369	0.20%	大買/
2021/06/24	58	24.79	64	24.73	24.55	-6	25,458	-0.02%
2021/06/23	36	24.90	121	25.16	23.90	-85	24,931	-0.34%	大賣/
2021/06/22	89	24.87	75	24.76	25.10	14	24,066	0.06%
2021/06/21	16	22.85	19	22.86	22.85	-3	22,822	-0.01%
2021/06/18	373	23.44	454	23.51	23.65	-81	22,340	-0.36%	大買/大賣/
2021/06/17	37	22.82	22	22.71	22.40	15	21,376	0.07%
2021/06/16	18	22.50	19	22.72	22.45	-1	21,060	0.00%
2021/06/15	57	21.75	1	21.70	21.90	56	20,528	0.27%
2021/06/11	1	20.80	6	20.92	21.80	-5	20,396	-0.02%
2021/06/10	3	20.42	0	0.00	20.90	3	20,191	0.01%
2021/06/09	10	21.30	0	0.00	20.90	10	20,108	0.05%
2021/06/08	17	21.65	49	21.60	21.50	-32	20,053	-0.16%
2021/06/07	27	21.23	16.2	21.36	21.25	10.8	20,012	0.05%
2021/06/04	41	22.70	61.8	22.41	22.20	-20.8	19,846	-0.10%
2021/06/03	22.2	22.80	33	22.66	22.75	-10.8	19,573	-0.06%
2021/06/02	83	21.92	77	22.06	22.30	6	19,267	0.03%
2021/06/01	30	21.26	26	20.75	21.35	4	18,862	0.02%
2021/05/31	73	22.03	55	22.39	21.30	18	18,863	0.10%
2021/05/28	76	20.98	108	21.43	20.65	-32	18,208	-0.18%	大賣/
2021/05/27	45	20.25	32	20.54	20.10	13	17,484	0.07%
2021/05/26	2	20.10	61	19.83	20.10	-59	17,067	-0.35%
2021/05/25	71	19.50	14	19.69	19.60	57	17,020	0.33%
2021/05/24	31	20.27	42	20.07	19.70	-11	17,025	-0.06%
2021/05/21	91	20.11	100	19.25	20.10	-9	17,207	-0.05%
2021/05/19	5	20.14	5	20.90	20.90	0	16,955	0.00%
2021/05/18	4	18.11	3	18.55	19.25	1	16,753	0.01%
2021/05/17	0	0.00	11	17.60	17.50	-11	16,581	-0.07%
2021/05/14	15	18.92	5	19.21	19.40	10	16,446	0.06%
2021/05/13	1	19.95	1	20.60	19.90	0	16,234	0.00%
2021/05/12	19	24.02	4	22.75	22.10	15	15,937	0.09%
2021/05/11	136	26.33	147	24.76	24.55	-11	15,643	-0.07%	大買/大賣/
2021/05/10	58	25.70	53	25.35	26.05	5	14,773	0.03%
2021/05/07	13	23.93	5	24.06	24.15	8	13,945	0.06%
2021/05/06	37	24.39	94	25.07	24.50	-57	13,718	-0.42%
2021/05/05	19	23.95	22	24.09	23.55	-3	13,265	-0.02%
2021/05/04	37	24.17	39	22.72	22.50	-2	12,982	-0.02%
2021/05/03	88	25.56	197	25.64	24.25	-109	12,676	-0.86%	大賣/鉅額交易
2021/04/29	966	24.97	900	24.72	24.70	66	12,026	0.55%	大買/大賣/
2021/04/28	4	24.61	0	0.00	24.10	4	11,478	0.03%
2021/04/27	137	24.92	21.9	24.90	24.95	115.1	11,320	1.02%	大買/鉅額交易
2021/04/26	87	24.80	123.1	24.88	25.30	-36.1	11,057	-0.33%	大賣/
2021/04/23	971	23.82	1,038	23.74	23.35	-67	10,591	-0.63%	大買/大賣/
2021/04/22	48	24.97	69	25.93	24.50	-21	10,146	-0.21%
2021/04/21	91	24.05	77	24.08	24.20	14	9,385	0.15%
2021/04/20	338	24.08	318	24.18	24.60	20	9,037	0.22%	大買/大賣/
2021/04/19	224	24.53	97	23.98	24.80	127	8,590	1.48%	大買/鉅額交易
2021/04/16	69	22.26	246	22.28	22.55	-177	8,114	-2.18%	大賣/鉅額交易
2021/04/15	85	21.00	48	20.88	21.25	37	7,565	0.49%
2021/04/14	211	20.46	143	20.49	20.15	68	7,119	0.96%	大買/大賣/
2021/04/13	181	20.98	181	21.26	19.80	0	6,735	0.00%	大買/大賣/
2021/04/12	3	19.45	31	19.60	20.20	-28	6,424	-0.44%
2021/04/09	74	18.36	84	19.07	18.40	-10	5,931	-0.17%
2021/04/08	17	17.93	53.5	17.83	17.95	-36.5	5,300	-0.69%
2021/04/07	919	16.18	792	16.23	16.35	127	4,857	2.61%	大買/大賣/鉅額交易
2021/04/06	24	15.49	46.1	15.31	15.50	-22.1	4,551	-0.49%
2021/03/31	40	14.38	10	14.45	14.35	30	4,059	0.74%
2021/03/29	0.1	14.20	0	0.00	14.15	0.1	4,097	0.00%
2021/03/25	11	14.28	13	14.13	14.05	-2	4,986	-0.04%
2021/03/22	1	13.95	0	0.00	13.95	1	5,237	0.02%
2021/03/17	0	0.00	1	13.75	13.75	-1	5,692	-0.02%
2021/03/15	4	14.05	3	14.00	13.95	1	6,186	0.02%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/10	10	13.95	10	13.90	13.95	0	6,197	0.00%
2021/03/09	0	0.00	5	14.00	13.95	-5	6,201	-0.08%
2021/03/04	11	14.26	11	14.32	14.05	0	6,281	0.00%
2021/03/03	25	13.98	35	13.93	14.05	-10	6,063	-0.16%
2021/02/25	10	13.75	10.8	13.70	13.75	-0.8	5,991	-0.01%
2021/02/24	16	14.12	1	13.65	13.70	15	6,124	0.24%
2021/02/23	74	14.20	181	14.07	14.15	-107	6,076	-1.76%	大賣/鉅額交易
2021/02/19	53	13.30	70	13.32	13.25	-17	5,874	-0.29%
2021/02/18	78	12.98	10	13.25	13.25	68	5,823	1.17%
2021/01/20	60	12.09	1	11.90	11.90	59	6,535	0.90%
2021/01/15	0	0.00	32	12.61	12.70	-32	6,429	-0.50%
2021/01/14	10	12.95	0	0.00	12.90	10	6,378	0.16%
2021/01/13	30	12.95	0	0.00	13.05	30	6,354	0.47%
2021/01/07	0	0.00	5	13.64	13.70	-5	6,179	-0.08%
2021/01/06	0	0.00	6.7	14.38	13.55	-6.7	6,159	-0.11%
2021/01/05	1	14.40	0	0.00	14.35	1	6,033	0.02%
2020/12/30	1	14.80	1	14.65	14.65	0	5,777	0.00%
2020/12/29	2	14.45	2	14.40	14.55	0	5,654	0.00%
2020/12/28	0	0.00	10	14.20	14.10	-10	5,499	-0.18%
2020/12/24	20	14.20	0	0.00	14.05	20	5,374	0.37%
2020/12/23	0	0.00	50.2	14.20	14.20	-50.2	5,285	-0.95%
2020/12/22	12	14.94	14	15.35	14.05	-2	5,165	-0.04%
2020/12/21	219	14.56	284	14.75	15.20	-65	4,799	-1.35%	大買/大賣/
2020/12/17	13	14.54	2	14.70	14.20	11	4,181	0.26%
2020/12/16	2	14.50	7	14.37	14.45	-5	4,018	-0.12%
2020/12/15	0	0.00	6	14.20	13.95	-6	3,800	-0.16%
2020/12/11	1	13.45	1	13.90	13.65	0	3,598	0.00%
2020/12/10	459	13.62	463	13.70	14.10	-4	3,344	-0.12%	大買/大賣/
2020/12/08	24	12.95	14	13.00	12.90	10	3,396	0.29%
2020/12/07	20	12.95	5	12.85	12.85	15	3,379	0.44%
2020/12/04	0	0.00	6	12.90	12.85	-6	3,369	-0.18%
2020/12/03	2	12.90	74	13.09	12.90	-72	3,364	-2.14%
2020/12/02	4	13.20	5	13.05	13.00	-1	3,429	-0.03%
2020/12/01	1	13.50	5	13.62	13.45	-4	3,373	-0.12%
2020/11/30	3	13.83	20	13.90	13.70	-17	3,363	-0.51%
2020/11/27	1	13.45	0	0.00	13.45	1	3,355	0.03%
2020/11/25	143	13.31	153	13.44	13.30	-10	3,266	-0.31%	大買/大賣/
2020/11/23	0	0.00	6	13.40	13.35	-6	3,138	-0.19%
2020/11/20	0	0.00	35	12.85	12.80	-35	2,959	-1.18%
2020/11/18	5	12.70	5	12.90	13.05	0	2,860	0.00%
2020/11/17	0	0.00	10	12.55	12.60	-10	2,740	-0.36%
2020/11/16	22	12.97	14	13.20	12.95	8	2,656	0.30%
2020/11/13	10	12.59	55.5	12.54	12.60	-45.5	2,414	-1.88%
2020/11/12	0	0.00	48	12.44	12.40	-48	2,327	-2.06%
2020/11/11	0	0.00	62	12.14	12.20	-62	2,196	-2.82%
2020/11/10	2	11.95	35	12.00	12.00	-33	2,125	-1.55%
2020/11/09	10	12.00	45	12.12	12.10	-35	2,063	-1.70%
2020/11/06	489	11.71	495	11.74	11.65	-6	1,915	-0.31%	大買/大賣/
2020/11/04	19	11.41	2	11.20	11.40	17	1,781	0.95%
2020/11/03	0	0.00	30	11.15	11.05	-30	1,665	-1.80%
2020/10/26	2	11.00	2	10.95	10.95	0	1,607	0.00%
2020/10/14	5	10.94	143	10.95	11.00	-138	1,575	-8.76%	大賣/鉅額交易
2020/10/08	0	0.00	1	10.90	10.95	-1	1,553	-0.06%
2020/09/18	0	0.00	1	11.35	11.30	-1	1,420	-0.07%
2020/09/17	0	0.00	2	11.30	11.25	-2	1,399	-0.14%
2020/09/15	0	0.00	11	11.25	11.25	-11	1,361	-0.81%
2020/09/14	11	11.44	1	11.55	11.50	10	1,326	0.75%
2020/09/11	36	11.37	64	11.93	11.30	-28	1,211	-2.31%
2020/09/07	60	11.15	34	11.23	11.10	26	658	3.95%
2020/09/03	30	10.90	2	10.90	10.85	28	542	5.16%
2020/09/02	0	0.00	51	10.80	10.80	-51	485	-10.50%
2020/08/12	9	9.94	0	0.00	9.94	9	357	2.52%
2020/07/21	0	0.00	0	9.80	9.88	0	344	0.00%
2020/06/24	1	9.94	0	0.00	9.95	1	312	0.32%
2020/05/05	0	0.00	0.5	9.34	9.40	-0.5	359	-0.14%
2020/04/24	0.2	9.19	0	0.00	9.10	0.2	364	0.04%
2020/03/30	1	8.54	0	0.00	8.53	1	387	0.26%
2020/03/19	15	8.20	0	0.00	8.22	15	368	4.07%
2020/03/18	5	9.00	0	0.00	8.83	5	353	1.42%
2020/03/17	3	8.88	0	0.00	8.85	3	344	0.87%
2020/03/13	16	9.05	0	0.00	9.28	16	319	5.01%
2020/03/09	5	9.86	0	0.00	9.85	5	283	1.76%
2020/03/06	10	9.99	0	0.00	9.97	10	275	3.63%
2020/01/31	10	10.05	0	0.00	10.05	10	231	4.32%
2019/10/08	12	10.20	0	0.00	10.20	12	456	2.63%
2019/09/23	0	0.00	1	10.45	10.40	-1	515	-0.19%
2019/09/20	1	10.30	0	0.00	10.30	1	515	0.19%
2019/09/18	16	10.41	0	0.00	10.50	16	419	3.82%
2019/08/12	0	0.00	1	10.15	10.20	-1	411	-0.24%
2019/08/05	5	10.00	0	0.00	10.00	5	403	1.24%
2019/07/30	1	10.15	0	0.00	10.15	1	378	0.26%
2019/07/23	0.4	10.25	0	0.00	10.25	0.4	365	0.10%
2019/04/24	10	10.55	0	0.00	10.45	10	191	5.23%
2019/04/16	0	0.00	0.5	10.50	10.55	-0.5	176	-0.27%
2019/04/15	0	0.00	30	10.55	10.55	-30	179	-16.71%
2019/03/19	0	0.00	5	10.40	10.40	-5	183	-2.72%
2019/01/04	0	0.00	40	10.00	10.00	-40	205	-19.47%
2018/12/25	2	10.10	0	0.00	10.10	2	205	0.97%
2018/12/24	0	0.00	20	10.10	10.10	-20	195	-10.25%
2018/11/23	0	0.00	38	10.00	10.00	-38	254	-14.94%
2018/11/21	0	0.00	50	10.05	10.05	-50	254	-19.65%
2018/11/13	0	0.00	19	10.00	10.00	-19	247	-7.67%
2018/09/27	2	11.15	0	0.00	11.05	2	240	0.83%
2018/09/26	5	11.20	0	0.00	11.10	5	239	2.08%
2018/09/21	4	10.80	0	0.00	10.80	4	205	1.94%
2018/09/07	40	10.80	0	0.00	10.75	40	231	17.29%
2018/09/06	27	10.80	0	0.00	10.80	27	229	11.79%
2018/09/04	50	10.80	0	0.00	10.85	50	239	20.86%
2018/09/03	1	10.80	0	0.00	10.85	1	245	0.41%
2018/08/30	22	10.80	0	0.00	10.80	22	255	8.61%
2018/08/28	20	10.90	0	0.00	10.85	20	264	7.56%
2018/08/15	10	11.00	0	0.00	10.90	10	273	3.66%
2018/08/07	10	10.85	0	0.00	10.85	10	273	3.65%
2018/07/27	0	0.00	1	10.90	10.90	-1	315	-0.32%
2018/07/24	0	0.00	1.9	10.80	10.85	-1.9	320	-0.59%
2018/07/23	0	0.00	6	10.75	10.80	-6	325	-1.84%
2018/07/12	0	0.00	20	10.80	10.80	-20	429	-4.66%
2018/07/10	1	10.80	0	0.00	10.80	1	450	0.22%
2018/06/29	0	0.00	1	11.25	11.30	-1	600	-0.17%
2018/06/13	30	11.27	71	11.25	11.30	-41	965	-4.25%
2018/06/12	10	11.25	0	0.00	11.25	10	962	1.04%
2018/05/09	5	11.15	0	0.00	11.20	5	918	0.54%
2018/05/02	10	11.30	0	0.00	11.30	10	894	1.12%
2018/04/25	20	11.40	0	0.00	11.40	20	880	2.27%
2018/04/20	41	11.79	40	11.90	11.80	1	873	0.11%
2018/04/18	30	11.42	0	0.00	11.40	30	831	3.61%
2018/04/17	20	11.35	0	0.00	11.35	20	850	2.35%
2018/04/13	50	11.62	10	11.60	11.65	40	847	4.72%
2018/04/12	27	11.64	0	0.00	11.65	27	846	3.19%
2018/04/03	0	0.00	35	12.15	12.05	-35	838	-4.17%
2018/03/31	2	12.25	5	12.37	12.35	-3	740	-0.40%
2018/03/30	0	0.00	10	11.95	11.95	-10	575	-1.74%
2018/03/09	20	11.30	0	0.00	11.25	20	365	5.47%
2018/03/08	25	11.33	0	0.00	11.35	25	367	6.81%
2018/03/07	45	11.30	0	0.00	11.25	45	368	12.20%
2018/03/05	20	11.30	0	0.00	11.25	20	371	5.38%
2018/03/02	30	11.30	0	0.00	11.30	30	369	8.13%
2018/02/23	1	11.25	0	0.00	11.40	1	360	0.28%
2018/01/16	0	0.00	5	11.80	11.70	-5	327	-1.53%
2018/01/09	0	0.00	0.2	11.60	11.60	-0.2	276	-0.09%
2018/01/08	5	11.70	0	0.00	11.65	5	271	1.84%
2018/01/04	0	0.00	20	11.70	11.55	-20	261	-7.64%
2018/01/02	10	11.75	0	0.00	11.80	10	245	4.08%