官田鋼 (2017)-華南永昌-中正券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.55
漲跌
▼0.40
漲幅
-2.68%
成交量
2,853張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	13	15.91	34	15.76	15.35	-21	1,378	-1.52%
2024/05/16	20	15.48	0	0.00	15.45	20	1,242	1.61%
2024/05/15	5	15.35	0	0.00	15.35	5	1,219	0.41%
2024/05/14	5	15.30	0	0.00	15.30	5	1,230	0.41%
2024/05/13	10	15.55	5	15.55	15.60	5	1,208	0.41%
2024/05/08	0	0.00	0	14.50	14.70	0	1,144	0.00%
2024/04/30	0	0.00	1	15.30	15.25	-1	1,145	-0.09%
2024/04/29	0	0.00	5	15.50	15.55	-5	1,121	-0.45%
2024/04/24	5	15.15	0	0.00	15.05	5	1,036	0.48%
2024/04/19	0	0.00	0.2	15.15	15.20	-0.2	1,029	-0.02%
2024/04/18	0	0.00	5.3	15.13	15.10	-5.3	994	-0.54%
2024/04/15	0.5	14.45	0	0.00	14.40	0.5	943	0.05%
2024/04/09	5	15.31	10	15.50	15.15	-5	895	-0.56%
2024/03/21	0	0.00	1	14.05	14.15	-1	1,037	-0.10%
2024/03/13	1	14.20	0	0.00	14.15	1	1,250	0.08%
2024/03/12	2	14.55	0	0.00	14.40	2	1,247	0.16%
2024/01/22	0.1	14.20	0	0.00	14.15	0.1	1,231	0.01%
2024/01/02	10	15.02	0	0.00	14.90	10	1,228	0.81%
2023/12/21	0	0.00	1	15.25	15.25	-1	1,334	-0.07%
2023/12/18	0	0.00	0.1	15.50	15.25	-0.1	1,284	0.00%
2023/11/17	1	13.70	0	0.00	13.45	1	815	0.12%
2023/11/10	0	0.00	0.1	13.10	13.05	-0.1	816	-0.01%
2023/11/06	0	0.00	2	13.35	13.40	-2	889	-0.22%
2023/10/04	2	13.40	0	0.00	13.40	2	1,055	0.19%
2023/09/28	0	0.00	2	13.60	13.45	-2	1,041	-0.19%
2023/09/27	0	0.00	0.1	14.20	13.85	-0.1	936	-0.01%
2023/09/20	0	0.00	2	15.05	15.05	-2	952	-0.21%
2023/09/15	2	15.30	0	0.00	15.30	2	1,071	0.19%
2023/08/29	0	0.00	2	13.90	13.75	-2	1,236	-0.16%
2023/08/10	1	15.20	0	0.00	15.45	1	1,256	0.08%
2023/07/31	0	0.00	0.1	17.25	17.05	-0.1	1,140	-0.01%
2023/07/28	0	0.00	1	17.20	17.20	-1	1,137	-0.09%
2023/07/25	0	0.00	1	16.90	16.85	-1	1,135	-0.09%
2023/07/20	0	0.00	1	17.45	17.40	-1	1,155	-0.09%
2023/07/14	0	0.00	6	16.70	16.70	-6	1,151	-0.52%
2023/07/04	6	17.65	0	0.00	17.55	6	1,218	0.49%
2023/06/27	1	17.20	0	0.00	17.25	1	1,202	0.08%
2023/06/26	2	17.70	0	0.00	17.55	2	1,192	0.17%
2023/06/21	2	17.98	230.3	18.07	17.60	-228.3	1,165	-19.58%	大賣/鉅額交易
2023/06/20	260	17.78	1.9	17.54	17.80	258.1	1,050	24.58%	大買/鉅額交易
2023/06/19	1.2	17.10	1	17.00	17.05	0.2	996	0.02%
2023/06/16	0.2	16.70	0	0.00	16.60	0.2	1,066	0.01%
2023/06/07	0	0.00	16	17.25	17.25	-16	1,513	-1.06%
2023/06/05	0.2	17.35	0.1	17.40	17.30	0.1	1,542	0.01%
2023/06/01	1	17.20	0	0.00	17.10	1	1,577	0.06%
2023/05/31	30	17.52	30	17.27	17.20	0	1,554	0.00%
2023/05/30	0.8	17.25	1	17.20	17.20	-0.2	1,553	-0.02%
2023/05/17	0.1	17.50	0	0.00	17.45	0.1	1,920	0.01%
2023/05/10	20.1	17.60	0	0.00	17.55	20.1	1,990	1.01%
2023/05/09	8	17.11	0	0.00	17.15	8	2,009	0.40%
2023/05/08	0	0.00	5	17.45	17.35	-5	2,020	-0.25%
2023/05/05	0.1	17.40	0	0.00	17.40	0.1	2,028	0.00%
2023/05/04	0.1	17.35	0	0.00	17.30	0.1	2,073	0.00%
2023/05/03	0	0.00	4	17.60	17.50	-4	2,113	-0.19%
2023/04/28	8	17.75	0	0.00	17.70	8	2,157	0.37%
2023/04/24	1	18.00	4	18.09	18.05	-3	2,123	-0.14%
2023/04/21	1.1	17.65	0	0.00	17.65	1.1	2,107	0.05%
2023/04/20	0.1	17.85	0	0.00	17.80	0.1	2,147	0.00%
2023/04/13	1.1	18.45	0	0.00	18.40	1.1	2,061	0.05%
2023/03/31	0	0.00	15	18.35	18.30	-15	1,989	-0.75%
2023/03/21	76	18.86	76	19.43	19.15	0	2,070	0.00%
2023/03/16	10	17.82	18	17.68	17.15	-8	1,899	-0.42%
2023/03/15	25	19.57	7	18.98	19.00	18	1,773	1.02%
2023/03/14	6	19.90	26	20.05	19.65	-20	1,674	-1.19%
2023/03/13	14	20.02	1.1	19.85	20.00	12.9	1,598	0.81%
2023/03/10	9	19.69	10	19.73	19.50	-1	1,523	-0.07%
2023/03/09	3	19.18	0	0.00	19.15	3	1,457	0.21%
2023/03/08	6	19.36	0	0.00	19.40	6	1,441	0.42%
2023/03/07	1	19.05	0.3	19.05	19.25	0.7	1,424	0.05%
2023/03/06	0.3	18.80	9	18.83	18.90	-8.7	1,386	-0.63%
2023/03/03	0	0.00	2	18.30	18.30	-2	1,362	-0.15%
2023/03/02	6	18.35	0	0.00	18.35	6	1,347	0.45%
2023/03/01	2	18.60	1	18.30	18.25	1	1,335	0.07%
2023/02/24	1	18.55	5	18.90	19.10	-4	1,295	-0.31%
2023/02/23	6	18.69	0	0.00	18.60	6	1,231	0.49%
2023/02/22	1	18.20	5	18.40	18.50	-4	1,157	-0.35%
2023/02/21	5	18.30	0	0.00	18.15	5	1,125	0.44%
2023/02/20	0	0.00	2	18.68	18.80	-2	1,090	-0.18%
2023/02/17	1	18.30	0	0.00	18.60	1	1,065	0.09%
2023/02/16	1	18.25	3	17.75	18.10	-2	1,032	-0.19%
2023/02/14	1	16.85	2	16.93	17.20	-1	941	-0.11%
2023/02/08	5	16.00	0	0.00	15.95	5	854	0.59%
2023/02/07	11	15.92	2	16.00	15.90	9	843	1.07%
2023/02/06	1	15.55	1	15.70	16.00	0	816	0.00%
2023/02/02	35	15.83	35	15.57	15.60	0	785	0.00%
2023/02/01	4	15.86	2	15.93	15.65	2	736	0.27%
2023/01/31	0	0.00	1	15.00	15.15	-1	689	-0.15%
2023/01/30	1	14.75	0	14.70	14.75	1	667	0.15%
2022/12/21	2	14.58	5	14.33	14.40	-3	554	-0.54%
2022/12/20	2	13.50	0	0.00	13.35	2	486	0.41%
2022/12/19	0	13.50	0	0.00	13.55	0	486	0.00%
2022/12/16	11	13.80	0	0.00	13.80	11	484	2.27%
2022/12/15	0	14.15	0	0.00	14.15	0	479	0.00%
2022/10/07	0.9	13.05	0	0.00	12.95	0.9	901	0.10%
2022/09/30	0	0.00	1	12.70	12.70	-1	930	-0.11%
2022/09/27	0	0.00	5	12.80	12.85	-5	941	-0.53%
2022/09/22	0	0.00	14	13.30	13.25	-14	970	-1.44%
2022/09/13	0	0.00	0.1	14.03	14.05	-0.1	971	-0.01%
2022/09/12	5	14.00	1	14.30	14.10	4	982	0.41%
2022/09/08	15	14.14	0	0.00	14.05	15	979	1.53%
2022/08/18	2	14.60	2	14.45	14.35	0	906	0.00%
2022/08/17	4	14.45	4	14.23	14.15	0	866	0.00%
2022/08/16	1	13.60	0	0.00	13.55	1	804	0.12%
2022/08/03	2	12.60	2	12.40	12.30	0	688	0.00%
2022/08/02	4	13.30	4	12.75	12.45	0	694	0.00%
2022/07/15	0	0.00	2	11.65	11.65	-2	839	-0.24%
2022/07/13	2	13.45	0	0.00	13.45	2	882	0.23%
2022/07/04	0	0.00	3	12.75	12.75	-3	1,376	-0.22%
2022/06/30	0	0.00	4	13.05	13.20	-4	1,376	-0.29%
2022/06/13	0.1	15.25	0	0.00	15.05	0.1	1,520	0.01%
2022/05/24	0	0.00	2	15.95	15.60	-2	2,016	-0.10%
2022/05/23	0	0.00	8	15.95	15.90	-8	2,021	-0.40%
2022/05/11	10	15.60	0	0.00	15.60	10	2,095	0.48%
2022/05/04	1	16.70	0	0.00	16.75	1	2,156	0.05%
2022/04/26	2	17.60	0	0.00	17.20	2	2,128	0.09%
2022/04/15	1	20.10	0	0.00	20.00	1	2,010	0.05%
2022/04/14	78	20.91	76	20.95	20.40	2	1,964	0.10%
2022/03/31	4	19.40	0	0.00	19.35	4	1,591	0.25%
2022/03/30	0	0.00	5	19.40	19.60	-5	1,597	-0.31%
2022/03/29	5	19.30	0	0.00	19.00	5	1,576	0.32%
2022/03/23	0	0.00	1	19.90	19.80	-1	1,725	-0.06%
2022/03/21	3	19.95	2	20.05	19.95	1	1,673	0.06%
2022/03/08	2	20.10	2	19.53	18.45	0	1,629	0.00%
2022/03/04	3	19.95	3	19.65	19.60	0	1,486	0.00%
2022/03/02	0	0.00	1	19.95	20.05	-1	1,460	-0.07%
2022/03/01	1	19.55	1	19.90	19.45	0	1,416	0.00%
2022/02/23	1	19.00	1	19.05	18.95	0	1,422	0.00%
2022/02/10	4	19.15	1	19.10	19.10	3	1,587	0.19%
2021/12/20	0	0.00	1	20.80	21.00	-1	1,917	-0.05%
2021/12/06	0	0.00	3	20.15	20.00	-3	1,980	-0.15%
2021/12/03	0	0.00	50	20.15	19.95	-50	1,990	-2.51%
2021/11/22	0	0.00	1	19.40	19.45	-1	2,332	-0.04%
2021/11/15	50	20.15	0	0.00	20.15	50	2,448	2.04%
2021/11/12	5	20.90	0	0.00	20.65	5	2,513	0.20%
2021/11/08	7	21.53	7	21.28	21.30	0	2,693	0.00%
2021/11/01	0	0.00	1	20.40	20.35	-1	2,834	-0.04%
2021/10/29	1	20.60	1	20.45	20.40	0	2,856	0.00%
2021/10/22	5	19.80	5	20.00	19.90	0	3,218	0.00%
2021/10/13	3	20.30	8	20.27	19.80	-5	4,383	-0.11%
2021/10/06	0	0.00	0.3	20.50	20.55	-0.3	5,968	-0.01%
2021/09/27	10	22.60	12	22.57	22.60	-2	11,223	-0.02%
2021/09/23	2	21.85	2	21.85	21.85	0	12,779	0.00%
2021/09/14	7	23.91	3	23.80	23.80	4	16,146	0.02%
2021/09/10	1	24.35	1	24.65	23.75	0	16,320	0.00%
2021/09/01	3	26.93	2	26.83	26.40	1	16,973	0.01%
2021/08/27	5	25.70	5	26.20	25.95	0	17,679	0.00%
2021/08/26	6	26.48	8	26.64	26.10	-2	17,835	-0.01%
2021/08/25	3	25.20	2	25.25	25.40	1	18,075	0.01%
2021/08/24	3	25.27	4	25.60	25.60	-1	18,329	-0.01%
2021/08/18	0	0.00	2	25.75	25.85	-2	19,469	-0.01%
2021/08/17	8	25.16	9	24.41	24.25	-1	19,438	-0.01%
2021/08/16	7	26.24	3	26.10	26.10	4	19,460	0.02%
2021/08/13	2	27.05	8	26.94	26.75	-6	19,555	-0.03%
2021/08/12	7	28.34	5	28.08	28.40	2	19,668	0.01%
2021/08/11	5	26.10	5	26.25	26.25	0	19,728	0.00%
2021/08/09	5	26.80	5	28.05	27.50	0	19,854	0.00%
2021/08/06	0	0.00	1	27.85	27.35	-1	19,920	-0.01%
2021/08/05	6	27.85	5	27.20	27.20	1	20,080	0.00%
2021/07/30	0	0.00	2	29.78	28.70	-2	21,203	-0.01%
2021/07/29	1	29.20	11	28.64	29.20	-10	21,152	-0.05%
2021/07/28	6	27.68	0	0.00	27.60	6	21,127	0.03%
2021/07/27	6	28.92	20	28.03	27.80	-14	21,060	-0.07%
2021/07/26	0	0.00	12	29.17	29.40	-12	21,034	-0.06%
2021/07/23	5	29.09	1	28.70	29.00	4	21,075	0.02%
2021/07/22	8	28.46	6	28.46	28.25	2	21,086	0.01%
2021/07/21	65	30.28	62	30.58	29.30	3	21,006	0.01%
2021/07/20	11	32.03	11	32.35	31.25	0	20,880	0.00%
2021/07/19	37	32.77	13	32.49	32.20	24	20,817	0.12%
2021/07/16	24	31.35	43	32.13	30.95	-19	21,167	-0.09%
2021/07/15	36	31.86	27	31.30	32.00	9	21,873	0.04%
2021/07/14	10	30.21	8	30.23	29.70	2	22,403	0.01%
2021/07/13	28	34.42	8	32.66	32.60	20	22,402	0.09%
2021/07/12	15	35.52	37	35.88	36.20	-22	21,892	-0.10%
2021/07/09	32	33.16	39	33.58	33.10	-7	21,079	-0.03%
2021/07/08	24	33.82	66	32.88	32.75	-42	20,867	-0.20%
2021/07/07	149	32.46	111	33.13	31.90	38	20,350	0.19%	大買/大賣/
2021/07/06	163	33.08	150	33.15	32.95	13	20,180	0.06%	大買/大賣/
2021/07/05	19	30.82	17	30.87	32.25	2	19,822	0.01%
2021/07/02	39	30.12	31	30.26	29.35	8	19,036	0.04%
2021/07/01	144	32.31	141	32.62	30.50	3	18,846	0.02%	大買/大賣/
2021/06/30	20	31.60	52	31.75	32.10	-32	17,852	-0.18%
2021/06/29	54	28.18	84	28.93	29.20	-30	17,581	-0.17%
2021/06/28	22	24.59	27	26.00	26.55	-5	16,386	-0.03%
2021/06/25	46	24.52	11	24.21	24.15	35	15,698	0.22%
2021/06/24	35	23.43	15.1	23.62	23.55	19.9	15,425	0.13%
2021/06/23	16	23.09	14.5	23.51	22.50	1.5	15,035	0.01%
2021/06/22	1.5	23.10	10	23.10	23.10	-8.5	14,389	-0.06%
2021/06/21	5	21.10	5	21.15	21.00	0	14,239	0.00%
2021/06/18	1	23.00	1	22.30	22.25	0	14,146	0.00%
2021/06/17	8	22.44	8	22.59	22.60	0	13,965	0.00%
2021/06/15	0	0.00	13	22.61	23.20	-13	13,671	-0.10%
2021/06/11	3	22.40	0	0.00	22.25	3	13,574	0.02%
2021/06/10	7	21.55	33	21.29	22.40	-26	13,538	-0.19%
2021/06/09	1	23.25	2	22.08	22.15	-1	13,454	-0.01%
2021/06/08	14	22.62	14.7	22.74	22.65	-0.7	13,374	0.00%
2021/06/07	14	22.98	5	22.35	22.35	9	13,323	0.07%
2021/06/04	112	24.96	118	24.93	24.10	-6	13,090	-0.05%	大買/大賣/
2021/06/03	37	24.22	15	24.42	24.30	22	12,625	0.17%
2021/06/02	25	24.79	15	24.55	24.25	10	12,471	0.08%
2021/06/01	139	23.72	138	23.61	24.00	1	12,187	0.01%	大買/大賣/
2021/05/31	45	24.78	49	24.76	23.70	-4	12,146	-0.03%
2021/05/28	17	22.18	25	23.12	23.40	-8	11,534	-0.07%
2021/05/27	0	0.00	3	20.97	21.30	-3	11,250	-0.03%
2021/05/25	12	19.36	10	19.45	19.35	2	10,938	0.02%
2021/05/24	1	19.60	1	19.90	19.50	0	10,934	0.00%
2021/05/21	11	20.09	8	20.06	19.85	3	10,970	0.03%
2021/05/20	6	19.90	1	19.90	19.25	5	10,847	0.05%
2021/05/19	9	19.38	1	19.00	19.60	8	10,659	0.08%
2021/05/18	50	17.19	47	17.82	17.85	3	10,524	0.03%
2021/05/14	26	17.92	12	20.14	18.05	14	10,325	0.14%
2021/05/13	25	20.00	59	19.80	19.65	-34	10,187	-0.33%
2021/05/12	5	22.80	5	23.25	21.80	0	9,980	0.00%
2021/05/11	183	25.28	181	25.76	24.20	2	9,820	0.02%	大買/大賣/
2021/05/10	41	24.60	43	24.59	25.30	-2	9,217	-0.02%
2021/05/07	5	21.70	0	0.00	23.00	5	8,785	0.06%
2021/05/06	0	0.00	7	23.00	22.80	-7	8,730	-0.08%
2021/05/05	26	20.73	18	20.90	21.50	8	8,660	0.09%
2021/05/04	1	20.25	1	22.60	20.25	0	8,620	0.00%
2021/04/29	2.1	22.32	3	22.65	23.00	-0.9	8,525	-0.01%
2021/04/28	10	22.02	0	0.00	21.65	10	8,415	0.12%
2021/04/27	21	22.59	20	23.07	22.70	1	8,300	0.01%
2021/04/26	32	23.20	32	23.54	23.25	0	8,224	0.00%
2021/04/23	36	23.80	9	23.02	23.20	27	8,150	0.33%
2021/04/22	225	25.95	231	25.92	25.20	-6	8,003	-0.07%	大買/大賣/
2021/04/21	363	24.26	364	24.17	24.40	-1	7,276	-0.01%	大買/大賣/
2021/04/20	166	23.01	141	21.83	23.35	25	6,402	0.39%	大買/大賣/
2021/04/19	12	21.20	25	20.72	21.25	-13	5,609	-0.23%
2021/04/16	22	18.76	21	19.06	19.35	1	5,251	0.02%
2021/04/15	1	17.50	8	17.58	17.60	-7	4,979	-0.14%
2021/04/14	119	16.97	121	17.06	16.85	-2	4,771	-0.04%	大買/大賣/
2021/04/13	7	16.89	7	16.82	16.75	0	4,518	0.00%
2021/04/12	239	17.38	238	17.51	17.35	1	4,601	0.02%	大買/大賣/
2021/04/09	38	16.68	40	16.66	16.60	-2	4,383	-0.05%
2021/04/08	6	16.25	0	0.00	16.30	6	3,741	0.16%
2021/04/07	16	13.98	17	14.09	14.85	-1	4,306	-0.02%
2021/04/06	20	12.90	20	12.54	13.50	0	4,078	0.00%
2021/04/01	15	12.38	25	12.45	12.30	-10	3,897	-0.26%
2021/03/31	25	12.22	10	12.30	12.15	15	3,866	0.39%
2021/03/30	5	12.35	0	0.00	12.35	5	3,932	0.13%
2021/03/29	0	0.00	3	12.45	12.45	-3	4,096	-0.07%
2021/03/26	6	11.79	6	11.90	12.05	0	4,391	0.00%
2021/03/25	143	12.28	158	12.28	11.95	-15	4,568	-0.33%	大買/大賣/
2021/03/11	6	12.15	6	12.41	12.15	0	5,618	0.00%
2021/03/10	0	0.00	4	12.05	12.05	-4	5,598	-0.07%
2021/03/09	10	12.15	0	0.00	12.15	10	5,602	0.18%
2021/03/05	9	11.92	42	12.26	11.90	-33	5,542	-0.60%
2021/03/04	41	12.24	1	11.75	12.00	40	5,545	0.72%
2021/02/25	1	11.20	0	0.00	11.30	1	5,338	0.02%
2021/02/24	5	11.15	5	11.20	11.20	0	5,376	0.00%
2021/02/23	1	11.65	12	11.60	11.95	-11	5,310	-0.21%
2021/02/19	10	11.03	5	11.00	11.05	5	5,166	0.10%
2021/02/17	0	0.00	5	10.25	11.00	-5	5,295	-0.09%
2021/02/04	5	10.10	0	0.00	10.10	5	5,256	0.10%
2021/02/02	0	0.00	7	10.24	10.25	-7	5,258	-0.13%
2021/02/01	5	10.10	1	10.15	10.10	4	5,240	0.08%
2021/01/29	1	10.05	0	0.00	10.25	1	5,228	0.02%
2021/01/28	1	10.10	0	0.00	10.30	1	5,208	0.02%
2021/01/27	2	10.18	0	0.00	10.15	2	5,191	0.04%
2021/01/26	1	10.30	0	0.00	10.25	1	5,191	0.02%
2021/01/25	1	10.70	51	10.41	10.70	-50	5,172	-0.97%
2021/01/22	50	10.75	10	10.65	10.75	40	5,157	0.78%
2021/01/20	5	10.50	0	0.00	10.10	5	5,119	0.10%
2021/01/18	5	10.25	6	10.48	10.55	-1	5,066	-0.02%
2021/01/14	0	0.00	5	11.50	11.15	-5	5,011	-0.10%
2021/01/13	1	11.10	5	11.10	11.20	-4	4,993	-0.08%
2021/01/12	10	11.10	0	0.00	10.90	10	4,965	0.20%
2021/01/11	1	11.70	0	0.00	11.55	1	4,910	0.02%
2021/01/07	5	11.90	6	12.08	11.90	-1	4,850	-0.02%
2021/01/06	15	11.97	12	12.33	11.85	3	4,814	0.06%
2021/01/05	60	12.68	60	12.59	12.50	0	4,696	0.00%
2020/12/31	6	12.08	37.3	12.20	12.35	-31.3	4,300	-0.73%
2020/12/30	34	12.68	36.3	12.85	12.75	-2.3	4,185	-0.06%
2020/12/29	0	0.00	10	11.63	12.00	-10	3,487	-0.29%
2020/12/25	5	11.20	30	11.30	11.20	-25	3,256	-0.77%
2020/12/24	0	0.00	20	11.43	11.40	-20	3,198	-0.63%
2020/12/23	0	0.00	0	11.65	11.70	0	3,103	0.00%
2020/12/22	59	12.29	37	12.43	11.80	22	2,896	0.76%
2020/12/21	41	11.75	30	11.28	11.85	11	2,536	0.43%
2020/12/18	15	10.82	15	11.00	10.80	0	2,337	0.00%
2020/12/17	10	10.98	5	10.90	11.00	5	2,251	0.22%
2020/12/16	10	11.43	10	11.53	11.30	0	2,202	0.00%
2020/12/15	33	11.68	13	12.02	11.25	20	2,159	0.93%
2020/12/14	15	11.40	15.1	11.77	11.80	-0.1	1,997	0.00%
2020/12/11	48	11.72	49.1	11.78	11.35	-1.1	1,873	-0.06%
2020/12/10	0	0.00	3	11.07	11.10	-3	1,542	-0.19%
2020/12/09	5	10.05	10	10.17	10.10	-5	1,343	-0.37%
2020/12/03	3	9.67	0	0.00	9.67	3	1,531	0.20%
2020/12/02	5	9.75	0	0.00	9.74	5	1,550	0.32%
2020/12/01	0	0.00	10	10.00	10.00	-10	1,530	-0.65%
2020/11/30	7	9.79	7	9.94	10.10	0	1,484	0.00%
2020/11/23	4	8.94	9	9.01	9.05	-5	1,261	-0.40%
2020/10/12	0	0.00	1	8.69	8.65	-1	957	-0.10%
2020/09/29	1	8.40	0	0.00	8.36	1	965	0.10%
2020/09/18	5	9.06	0	0.00	9.06	5	973	0.51%
2020/09/17	5	9.27	0	0.00	9.06	5	954	0.52%
2020/09/16	0	0.00	2	9.05	9.05	-2	934	-0.21%
2020/09/14	6	9.18	4	9.16	8.98	2	907	0.22%
2020/09/11	18	9.16	20	9.22	9.20	-2	854	-0.23%
2020/09/10	2	9.00	0	0.00	9.00	2	683	0.29%
2020/09/08	0	0.00	1	8.92	8.88	-1	631	-0.16%
2020/09/07	0	0.00	1	8.39	8.87	-1	588	-0.17%
2020/07/02	0	0.00	5	8.33	8.32	-5	703	-0.71%
2020/07/01	5	8.26	0	0.00	8.26	5	691	0.72%
2020/06/16	0	0.00	0	8.30	8.35	0	575	0.00%
2020/06/11	0	0.00	5	8.49	8.17	-5	615	-0.81%
2020/06/09	5	8.40	1	8.17	8.38	4	639	0.63%
2020/06/08	1	8.19	1	8.25	8.19	0	622	0.00%
2020/06/05	1	7.96	0	0.00	7.96	1	626	0.16%
2020/06/02	1	8.14	1	7.97	7.98	0	698	0.00%
2020/04/09	1	6.44	0	0.00	6.30	1	405	0.25%
2020/03/13	0	0.00	10	6.99	6.80	-10	285	-3.50%
2020/03/12	0	0.00	2	7.01	6.92	-2	258	-0.77%
2020/03/10	1	6.96	0	0.00	7.00	1	215	0.46%
2020/03/09	2	6.81	1	6.95	6.90	1	188	0.53%
2020/03/03	0.9	6.16	0	0.00	6.20	0.9	123	0.70%
2020/03/02	0	6.12	0	0.00	6.16	0	122	0.00%
2020/01/17	0	0.00	0.2	6.63	6.68	-0.2	181	-0.12%
2019/12/17	0	0.00	6.7	6.74	6.75	-6.7	204	-3.29%
2019/11/14	1	6.55	0	0.00	6.59	1	194	0.51%
2019/10/08	0	0.00	4	6.60	6.60	-4	151	-2.65%
2019/09/12	0	0.00	4.4	6.99	6.95	-4.4	152	-2.90%
2019/04/12	1	8.17	0	0.00	8.17	1	200	0.50%
2019/04/10	0	0.00	1	8.13	8.12	-1	193	-0.52%
2019/03/21	0	0.00	1	8.15	8.12	-1	170	-0.59%
2019/03/20	0.3	8.08	0	0.00	8.15	0.3	169	0.16%
2019/03/19	0.7	8.12	0	0.00	8.17	0.7	169	0.40%
2019/03/18	0.3	8.16	0	0.00	8.21	0.3	167	0.18%
2019/03/15	0.4	8.15	3	8.21	8.20	-2.6	166	-1.56%
2019/03/14	2.7	8.15	0	0.00	8.20	2.7	163	1.66%
2019/03/13	0.6	8.15	0	0.00	8.20	0.6	161	0.40%
2019/03/11	0	0.00	1	8.15	8.06	-1	152	-0.66%
2019/03/08	0	8.07	1	8.11	8.07	-1	154	-0.64%
2019/03/07	2	8.05	0	0.00	8.10	2	155	1.28%
2019/02/22	0	0.00	0.6	8.06	8.06	-0.6	129	-0.46%
2019/01/21	0	0.00	2	8.04	8.06	-2	96	-2.08%
2019/01/02	0	0.00	1	8.13	8.12	-1	128	-0.78%
2018/12/22	0	0.00	0.3	8.20	8.22	-0.3	138	-0.22%
2018/12/20	0	0.00	0.1	8.13	8.12	-0.1	140	-0.07%
2018/08/16	0	0.00	0.2	9.30	9.28	-0.2	709	-0.03%
2018/08/07	0	0.00	1	9.85	9.58	-1	734	-0.14%
2018/07/24	0	0.00	1.8	9.25	9.25	-1.8	744	-0.24%
2018/06/07	0	0.00	0	11.35	11.10	0	1,100	0.00%
2018/06/06	0	0.00	6	11.10	11.10	-6	1,094	-0.55%
2018/06/01	2	10.80	2	10.80	10.80	0	1,069	0.00%
2018/05/10	2	10.55	0	0.00	10.55	2	1,904	0.11%
2018/04/30	5	10.75	0	0.00	10.75	5	2,175	0.23%
2018/04/24	5	11.00	0	0.00	10.90	5	2,256	0.22%
2018/04/19	0	0.00	5	11.10	11.00	-5	2,383	-0.21%
2018/04/17	6	10.93	0	0.00	10.80	6	2,758	0.22%
2018/04/12	0	0.00	5	11.15	11.20	-5	3,160	-0.16%
2018/04/10	5	11.05	0	0.00	11.05	5	3,172	0.16%
2018/04/02	35	11.51	0	0.00	11.35	35	3,180	1.10%
2018/03/29	5	10.90	5	10.85	10.85	0	3,142	0.00%
2018/03/22	0	0.00	1	10.95	11.00	-1	3,279	-0.03%
2018/03/21	0	11.30	0	0.00	10.80	0	3,236	0.00%
2018/03/14	38	10.92	42	11.01	10.75	-4	3,195	-0.13%
2018/03/08	0	0.00	4	10.70	10.70	-4	3,065	-0.13%
2018/03/07	0	0.00	2	10.65	10.60	-2	3,062	-0.07%
2018/03/06	5	10.60	0	0.00	10.55	5	3,052	0.16%
2018/03/05	5	10.90	2	10.95	10.60	3	3,042	0.10%
2018/03/02	5	11.10	7	11.36	11.25	-2	2,960	-0.07%
2018/03/01	42	11.94	45	11.73	11.90	-3	2,856	-0.11%
2018/02/26	5	11.20	3	11.35	11.25	2	2,635	0.08%
2018/02/23	3.1	11.20	0	0.00	11.20	3.1	2,616	0.12%
2018/02/09	0	0.00	5	10.55	10.70	-5	2,517	-0.20%
2018/02/08	5	10.55	0	0.00	10.55	5	2,477	0.20%
2018/02/05	5	10.75	5	10.90	11.10	0	2,457	0.00%
2018/02/02	60	11.26	60	11.45	11.15	0	2,439	0.00%
2018/01/31	0	0.00	0.1	11.30	11.40	-0.1	2,263	0.00%
2018/01/29	0	0.00	5	11.30	11.20	-5	2,290	-0.22%
2018/01/26	6	11.08	1	11.05	11.05	5	2,283	0.22%
2018/01/25	0	0.00	5	11.00	10.95	-5	2,323	-0.22%
2018/01/24	0	0.00	5	10.85	10.90	-5	2,268	-0.22%
2018/01/18	5	10.40	5	10.45	10.40	0	2,142	0.00%
2018/01/17	5	10.55	5	10.85	10.50	0	2,106	0.00%
2018/01/15	5	10.65	0	0.00	10.65	5	2,023	0.25%
2018/01/12	20	10.89	20	11.10	11.05	0	1,960	0.00%
2018/01/11	143	11.30	120	11.44	10.95	23	1,880	1.22%	大買/大賣/
2018/01/10	3	10.95	25	10.78	11.35	-22	1,552	-1.42%
2018/01/09	0	0.00	3	10.43	10.35	-3	1,191	-0.25%
2018/01/08	18	10.34	0	0.00	10.50	18	1,173	1.53%
2018/01/02	0	0.00	1	10.20	10.25	-1	1,069	-0.09%