美亞 (2020)-華南永昌-中正券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
38.95
漲跌
▲0.15
漲幅
+0.39%
成交量
1,517張
產業
上市鋼鐵類股▲0.20%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	38.65	0	0.00	38.95	2	1,787	0.11%
2024/04/16	0	0.00	10	37.45	37.45	-10	1,691	-0.59%
2024/04/01	0	0.00	1	39.15	39.55	-1	1,589	-0.06%
2024/03/29	3	38.15	0	0.00	38.25	3	1,561	0.19%
2024/03/28	1	37.90	1	37.85	37.85	0	1,545	0.00%
2024/03/21	0	0.00	1	37.85	37.85	-1	1,701	-0.06%
2024/03/20	2	37.35	3	37.35	37.35	-1	1,757	-0.06%
2024/03/19	2	37.63	2	37.75	37.55	0	1,744	0.00%
2024/03/18	1	37.45	1	38.50	37.85	0	1,712	0.00%
2024/03/15	1	36.90	1	36.40	36.40	0	1,638	0.00%
2024/03/14	2	36.35	0	0.00	38.15	2	1,533	0.13%
2024/03/12	1	36.10	0	0.00	36.70	1	1,293	0.08%
2024/03/11	0	0.00	1	36.40	36.70	-1	1,276	-0.08%
2024/03/08	1	35.55	0	0.00	35.55	1	1,233	0.08%
2024/03/07	0	0.00	8	35.94	36.05	-8	1,226	-0.65%
2024/03/04	0	0.00	3	35.45	35.40	-3	1,190	-0.25%
2024/02/22	4	34.94	0	0.00	35.15	4	1,126	0.36%
2024/02/21	1	34.30	0	0.00	34.30	1	1,107	0.09%
2024/02/19	0	0.00	1	34.30	34.90	-1	1,121	-0.09%
2024/01/31	1	32.90	0	0.00	32.90	1	1,072	0.09%
2024/01/23	4	32.30	0	0.00	32.10	4	1,065	0.38%
2024/01/15	0	0.00	3	32.65	32.65	-3	1,038	-0.29%
2024/01/10	1	31.90	0	0.00	31.90	1	1,041	0.10%
2024/01/08	0	0.00	9	32.94	32.95	-9	1,027	-0.88%
2024/01/02	5	32.80	2	33.20	33.25	3	1,001	0.30%
2023/12/29	1	32.05	0	0.00	32.05	1	955	0.10%
2023/12/26	0	0.00	1	33.60	33.30	-1	936	-0.11%
2023/12/22	1	32.55	1	33.40	32.25	0	891	0.00%
2023/12/21	0	0.00	2	33.00	32.95	-2	866	-0.23%
2023/12/15	2	31.95	4	32.15	32.15	-2	675	-0.30%
2023/12/12	1	30.05	0	0.00	30.05	1	696	0.14%
2023/11/30	1	30.25	2	30.25	30.20	-1	889	-0.11%
2023/11/29	0	0.00	3	30.25	30.25	-3	888	-0.34%
2023/11/24	0.3	30.20	0	0.00	30.05	0.3	875	0.04%
2023/11/16	5	30.05	0	0.00	30.05	5	827	0.60%
2023/11/14	0	0.00	1	29.40	29.50	-1	789	-0.13%
2023/11/13	0	0.00	1	29.30	29.25	-1	783	-0.13%
2023/11/10	1	28.85	1	28.80	28.85	0	770	0.00%
2023/11/09	0	0.00	1	29.05	29.20	-1	773	-0.13%
2023/10/31	1	27.95	0	0.00	27.95	1	838	0.12%
2023/10/06	1	28.95	0	0.00	28.85	1	973	0.10%
2023/09/22	0	0.00	1	28.90	28.75	-1	1,040	-0.10%
2023/09/20	0	0.00	0	29.35	29.35	0	1,026	0.00%
2023/09/18	0	0.00	2	28.80	28.60	-2	992	-0.20%
2023/09/15	2	28.80	0.1	28.80	28.65	1.9	974	0.20%
2023/09/14	0	0.00	4	30.05	29.90	-4	886	-0.45%
2023/09/13	3	29.33	3	29.07	29.50	0	832	0.00%
2023/09/05	5	26.00	5	25.65	25.65	0	671	0.00%
2023/08/14	1	25.85	0	0.00	25.85	1	640	0.16%
2023/08/11	0	0.00	2	26.35	26.55	-2	631	-0.32%
2023/08/09	0	0.00	0.5	26.95	27.00	-0.5	603	-0.08%
2023/08/07	0	0.00	2	27.20	27.55	-2	581	-0.34%
2023/08/04	2	26.95	0	0.00	27.45	2	550	0.36%
2023/07/31	2	26.75	0	0.00	26.80	2	501	0.40%
2023/07/27	1	26.35	17	26.31	26.55	-16	471	-3.40%
2023/07/26	7	25.80	0	0.00	26.00	7	444	1.58%
2023/07/24	4	25.20	0	0.00	25.10	4	414	0.96%
2023/07/20	4	25.00	0	0.00	25.75	4	398	1.00%
2023/07/13	0	0.00	1.2	25.74	25.50	-1.2	336	-0.36%
2023/07/12	8	26.77	9	26.79	26.50	-1	304	-0.33%
2023/06/14	0	0.00	19	23.65	23.70	-19	155	-12.22%
2023/06/13	0	0.00	1	23.60	23.60	-1	155	-0.65%
2023/06/12	10	24.50	1	24.55	24.60	9	152	5.89%
2023/06/09	10	24.30	0	0.00	24.35	10	138	7.22%
2023/06/07	0.1	24.50	0	0.00	24.40	0.1	138	0.07%
2023/06/06	0.1	24.30	0	0.00	24.30	0.1	136	0.07%
2023/05/18	2	23.95	0	0.00	23.75	2	130	1.53%
2023/05/12	1	23.20	0	0.00	23.20	1	124	0.80%
2023/05/11	1	23.20	0	0.00	23.20	1	123	0.81%
2023/04/17	0	23.70	0	0.00	23.60	0	144	0.00%
2023/04/10	0	0.00	0	23.45	23.45	0	142	0.00%
2023/03/14	0	23.85	0	0.00	23.80	0	195	0.00%
2023/03/01	0	0.00	1	23.65	23.65	-1	190	-0.52%
2023/02/02	1	23.85	0	0.00	23.90	1	214	0.47%
2023/01/31	0.5	23.75	0	0.00	23.75	0.5	210	0.24%
2023/01/13	0	0.00	1	23.25	23.30	-1	210	-0.47%
2023/01/05	0.2	23.15	0	0.00	23.15	0.2	233	0.09%
2022/12/14	1	24.00	0	0.00	23.70	1	269	0.37%
2022/11/30	1	23.25	0	0.00	23.30	1	337	0.30%
2022/10/28	0	0.00	1	21.60	21.55	-1	419	-0.24%
2022/10/27	1	21.80	0	0.00	21.80	1	422	0.24%
2022/10/04	10	24.44	0	0.00	24.35	10	413	2.42%
2022/09/26	1	25.55	18	25.57	25.30	-17	417	-4.07%
2022/09/23	8	26.60	0	0.00	26.60	8	418	1.91%
2022/09/07	0	0.00	2	25.93	25.00	-2	482	-0.41%
2022/08/10	0	0.00	1	23.85	23.80	-1	528	-0.19%
2022/08/02	0	0.00	4	23.30	23.15	-4	583	-0.68%
2022/08/01	10	23.24	5	23.28	23.30	5	591	0.84%
2022/07/20	1	22.60	0	22.65	22.45	1	629	0.16%
2022/06/20	1	23.65	0	0.00	23.65	1	693	0.14%
2022/06/17	0	0.00	1	25.70	25.80	-1	685	-0.15%
2022/06/16	0	0.00	1	26.95	26.85	-1	687	-0.15%
2022/06/14	2	31.18	0	0.00	31.15	2	624	0.32%
2022/06/07	1	32.05	0	0.00	32.20	1	647	0.15%
2022/06/01	0	0.00	0.1	31.60	31.65	-0.1	677	-0.01%
2022/05/30	1	31.20	0	0.00	31.20	1	695	0.14%
2022/05/27	1	30.95	0	0.00	30.95	1	702	0.14%
2022/05/18	0.1	30.65	0	0.00	31.00	0.1	756	0.01%
2022/05/12	2	30.73	0	0.00	30.00	2	740	0.27%
2022/05/11	1	30.90	0	0.00	30.90	1	730	0.14%
2022/04/27	1	31.90	0	0.00	31.95	1	702	0.14%
2022/04/18	0	0.00	4	32.68	32.90	-4	659	-0.61%
2022/04/12	0	32.70	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.58	0	0.00	32.55	0	634	0.00%
2022/04/08	0	0.00	6	32.04	32.20	-6	634	-0.95%
2022/04/01	0	32.85	0	0.00	32.65	0	619	0.00%
2022/03/28	0	34.13	1	33.15	33.35	-1	597	-0.17%
2022/03/25	0	33.95	0	0.00	33.65	0	595	0.00%
2022/03/15	1	32.95	0	0.00	33.00	1	557	0.18%
2022/03/09	3	31.75	3	32.15	32.45	0	533	0.00%
2022/02/14	1	31.65	0	0.00	31.65	1	564	0.18%
2022/02/07	1	30.75	0	0.00	30.75	1	622	0.16%
2022/01/26	1	29.65	0	0.00	29.60	1	630	0.16%
2022/01/25	2	29.55	0	0.00	29.55	2	634	0.32%
2022/01/17	0	0.00	10	30.25	30.55	-10	655	-1.53%
2022/01/14	1	30.55	0	0.00	30.60	1	677	0.15%
2022/01/13	0	0.00	10	30.85	30.95	-10	700	-1.43%
2021/12/14	1	31.50	0	0.00	31.45	1	901	0.11%
2021/12/10	2	31.90	0	0.00	31.70	2	912	0.22%
2021/12/08	1	32.10	0	0.00	32.10	1	954	0.10%
2021/12/01	1	31.40	0	0.00	31.90	1	990	0.10%
2021/11/17	1	30.90	0	0.00	30.80	1	1,114	0.09%
2021/10/06	1	29.50	0	0.00	29.05	1	3,027	0.03%
2021/09/30	0	0.00	0	30.60	31.15	0	3,737	0.00%
2021/09/28	1	30.45	0	0.00	30.40	1	4,635	0.02%
2021/09/22	1	30.50	5	30.58	30.45	-4	7,015	-0.06%
2021/09/03	1	33.25	2	33.20	32.65	-1	8,141	-0.01%
2021/09/01	2	33.95	0	0.00	33.35	2	8,255	0.02%
2021/08/26	0	0.00	1	32.40	32.70	-1	8,541	-0.01%
2021/08/25	1	31.85	3	32.60	32.10	-2	8,690	-0.02%
2021/08/24	3	32.30	0	0.00	32.25	3	8,826	0.03%
2021/08/19	1	30.65	0	0.00	30.65	1	10,073	0.01%
2021/08/18	0	0.00	1	30.80	32.50	-1	10,110	-0.01%
2021/08/16	7	33.49	6	32.85	32.60	1	10,214	0.01%
2021/08/11	1	34.40	0	0.00	33.85	1	10,754	0.01%
2021/08/04	0	0.00	3	35.55	35.40	-3	11,775	-0.03%
2021/07/28	1	34.85	1	35.45	34.95	0	13,142	0.00%
2021/07/27	1	35.50	6	35.13	34.80	-5	13,148	-0.04%
2021/07/26	0	0.00	3	36.55	36.20	-3	13,166	-0.02%
2021/07/22	4	36.51	1	37.45	36.05	3	13,220	0.02%
2021/07/21	1	39.25	5	38.78	37.15	-4	13,197	-0.03%
2021/07/20	2	37.73	3	39.50	38.55	-1	13,054	-0.01%
2021/07/19	18	39.01	23	39.54	40.00	-5	12,826	-0.04%
2021/07/15	3	36.30	3	36.80	36.95	0	12,579	0.00%
2021/07/14	3	35.80	21	35.93	35.40	-18	12,595	-0.14%
2021/07/13	1	37.00	17	37.22	37.00	-16	12,653	-0.13%
2021/07/12	8	40.26	15.1	39.71	39.50	-7.1	12,576	-0.06%
2021/07/09	4	39.40	11	39.85	38.65	-7	12,339	-0.06%
2021/07/08	6	39.59	11	40.11	39.75	-5	12,273	-0.04%
2021/07/07	21	39.90	44	39.21	38.65	-23	12,165	-0.19%
2021/07/06	142	41.53	142	41.42	40.90	0	12,032	0.00%	大買/大賣/
2021/07/05	85	39.55	16	39.50	39.40	69	11,484	0.60%
2021/07/02	6	39.77	14	38.68	38.60	-8	11,211	-0.07%
2021/07/01	22	40.55	19.3	40.38	39.10	2.7	10,993	0.02%
2021/06/30	112.3	42.82	166	41.94	40.85	-53.7	10,550	-0.51%	大買/大賣/
2021/06/29	107	39.45	78	39.23	40.30	29	9,745	0.30%	大買/
2021/06/28	21	36.55	22	35.71	36.65	-1	8,857	-0.01%
2021/06/25	14	33.86	1	33.55	33.35	13	8,452	0.15%
2021/06/24	8	32.62	5	32.40	32.05	3	8,262	0.04%
2021/06/23	0	0.00	23	32.23	31.75	-23	8,213	-0.28%
2021/06/22	32	32.54	33	32.73	32.85	-1	8,073	-0.01%
2021/06/21	3	30.07	0	0.00	30.10	3	7,880	0.04%
2021/06/18	1	30.90	0	0.00	30.90	1	7,858	0.01%
2021/06/17	0	0.00	8	31.50	31.40	-8	7,855	-0.10%
2021/06/16	1	31.55	0	0.00	31.40	1	7,837	0.01%
2021/06/15	0	0.00	2	31.88	32.45	-2	7,799	-0.03%
2021/06/11	0	0.00	1	32.25	32.15	-1	7,768	-0.01%
2021/06/09	1	34.50	2	34.70	34.70	-1	7,663	-0.01%
2021/06/08	3	35.50	2	35.30	35.20	1	7,608	0.01%
2021/06/07	4	35.20	0	0.00	34.50	4	7,567	0.05%
2021/06/04	31	36.11	31	35.24	35.05	0	7,505	0.00%
2021/06/03	0	0.00	15	35.63	35.65	-15	7,452	-0.20%
2021/06/02	10	35.61	8	35.81	35.90	2	7,379	0.03%
2021/06/01	8	34.50	15	33.89	34.80	-7	7,193	-0.10%
2021/05/31	72	36.12	71	35.87	34.55	1	7,106	0.01%
2021/05/28	129	35.95	131	36.16	34.70	-2	6,768	-0.03%	大買/大賣/
2021/05/27	25	32.34	22	32.83	34.00	3	6,212	0.05%
2021/05/26	1	30.60	0	0.00	30.95	1	5,884	0.02%
2021/05/24	2	30.55	0	0.00	30.60	2	5,824	0.03%
2021/05/21	1	30.50	1	30.75	31.20	0	5,784	0.00%
2021/05/20	1	30.00	0	0.00	30.30	1	5,645	0.02%
2021/05/19	1	31.25	0	0.00	32.20	1	5,451	0.02%
2021/05/18	24	28.39	24	29.30	29.30	0	5,189	0.00%
2021/05/17	1	26.75	0	0.00	26.65	1	5,081	0.02%
2021/05/14	27	29.49	25	31.50	29.60	2	4,942	0.04%
2021/05/13	2	30.45	7	31.32	31.30	-5	4,672	-0.11%
2021/05/12	49	35.44	15	37.02	33.75	34	4,338	0.78%
2021/05/11	97	36.78	47	36.71	37.50	50	4,006	1.25%
2021/05/10	28	33.03	20	33.64	34.10	8	3,368	0.24%
2021/05/07	1	31.00	1	30.60	31.00	0	2,957	0.00%
2021/05/05	0	0.00	3	27.25	27.50	-3	2,522	-0.12%
2021/05/04	4	26.70	0	0.00	26.50	4	2,457	0.16%
2021/05/03	0	0.00	1.4	29.30	28.10	-1.4	2,390	-0.06%
2021/04/29	2	28.50	0	0.00	28.40	2	2,308	0.09%
2021/04/28	1	28.15	2	27.95	28.25	-1	2,239	-0.04%
2021/04/27	1	27.60	20	27.54	27.45	-19	2,170	-0.88%
2021/04/22	25	28.30	6	27.80	27.00	19	2,033	0.93%
2021/04/20	0	0.00	1	27.40	26.50	-1	1,803	-0.06%
2021/04/19	2	27.73	3.6	27.35	27.90	-1.6	1,704	-0.09%
2021/04/16	0	0.00	3	25.50	25.40	-3	1,564	-0.19%
2021/04/14	0	0.00	1	23.50	24.20	-1	1,462	-0.07%
2021/04/13	2	24.30	2	23.85	23.75	0	1,445	0.00%
2021/04/12	0	0.00	6	23.65	23.60	-6	1,406	-0.43%
2021/04/08	6	23.30	0	0.00	23.30	6	1,360	0.44%
2021/03/25	0	0.00	8	21.45	21.45	-8	1,562	-0.51%
2021/03/18	0	0.00	5	21.90	21.90	-5	1,561	-0.32%
2021/03/16	0	0.00	11	21.79	21.90	-11	1,713	-0.64%
2021/03/11	0	0.00	1	21.60	21.55	-1	1,713	-0.06%
2021/03/05	11	21.32	10	21.18	21.15	1	1,622	0.06%
2021/03/04	12	21.58	12	21.60	21.30	0	1,671	0.00%
2021/02/25	0	0.00	15	20.15	20.15	-15	1,548	-0.97%
2021/02/23	4	19.93	4	20.18	20.30	0	1,476	0.00%
2021/01/26	0	0.00	1	18.90	18.90	-1	1,407	-0.07%
2021/01/20	3	18.50	0	0.00	18.30	3	1,385	0.22%
2021/01/19	0	0.00	1	18.80	18.80	-1	1,371	-0.07%
2021/01/15	0	0.00	1	19.00	18.85	-1	1,352	-0.07%
2021/01/06	30	20.04	0	0.00	19.65	30	1,252	2.40%
2021/01/04	1	19.45	0	0.00	19.55	1	1,157	0.09%
2020/12/30	8	19.62	0	0.00	19.60	8	1,122	0.71%
2020/12/28	1	19.10	0	0.00	19.15	1	1,026	0.10%
2020/12/21	1	19.40	0	0.00	19.45	1	870	0.11%
2020/12/17	13	18.97	0	0.00	18.90	13	760	1.71%
2020/12/16	0	0.00	2	18.95	19.00	-2	758	-0.26%
2020/12/10	2	19.15	0	0.00	18.60	2	733	0.27%
2020/11/27	0	0.00	20	17.55	17.65	-20	530	-3.77%
2020/11/16	8	16.95	8	16.90	16.95	0	462	0.00%
2020/09/24	0	0.00	15	15.95	16.00	-15	536	-2.80%
2020/09/18	20	17.15	0	0.00	16.80	20	539	3.71%
2020/09/17	0	0.00	5	17.00	17.00	-5	466	-1.07%
2020/09/10	0	0.00	2	16.60	16.55	-2	668	-0.30%
2020/09/07	20	16.60	0	0.00	16.60	20	768	2.60%
2020/07/30	1	15.55	0	0.00	15.50	1	1,198	0.08%
2020/07/21	0	0.00	0	15.85	15.75	0	1,410	0.00%
2020/07/17	0	0.00	0	15.75	15.75	0	1,428	0.00%
2020/07/14	0	0.00	2	15.70	15.70	-2	1,427	-0.14%
2020/07/06	2	16.35	3	16.33	16.30	-1	1,396	-0.07%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/06/23	1	15.80	0	0.00	15.95	1	1,328	0.08%
2020/06/22	3	16.02	0	0.00	16.05	3	1,312	0.23%
2020/06/19	0	0.00	2	16.30	16.30	-2	1,291	-0.15%
2020/06/18	0	0.00	5	16.65	16.65	-5	1,266	-0.39%
2020/06/17	1	18.80	2	18.80	18.90	-1	1,186	-0.08%
2020/06/16	0	0.00	7	18.77	18.75	-7	1,119	-0.63%
2020/06/15	5	18.68	3	18.67	18.70	2	1,088	0.18%
2020/06/12	30	18.50	30	18.40	18.50	0	1,046	0.00%
2020/06/11	295	18.78	296	18.90	18.60	-1	1,007	-0.10%	大買/大賣/
2020/06/10	0	0.00	1	18.30	18.30	-1	928	-0.11%
2020/06/08	8	18.35	3	18.33	18.35	5	903	0.55%
2020/06/03	8	18.10	1	18.10	18.10	7	877	0.80%
2020/05/28	252	17.92	247	17.99	17.85	5	809	0.62%	大買/大賣/
2020/05/21	0	0.00	0.5	17.80	17.80	-0.5	772	-0.06%
2020/05/20	0	0.00	5	17.70	17.80	-5	781	-0.64%
2020/05/06	1	18.00	0	0.00	18.10	1	625	0.16%
2020/05/04	2	18.33	0	0.00	18.30	2	555	0.36%
2020/04/30	7	17.70	0	0.00	17.80	7	475	1.47%
2020/03/31	0	0.00	3	15.05	15.00	-3	342	-0.88%
2020/03/02	0	15.45	3	15.45	15.45	-3	213	-1.41%
2020/02/27	1	15.60	0	0.00	15.55	1	207	0.48%
2020/02/13	0	15.50	0	0.00	15.55	0	174	0.00%
2020/01/02	1	15.60	0	0.00	15.65	1	137	0.73%
2019/12/10	3	15.35	0	0.00	15.30	3	186	1.61%
2019/11/15	0	0.00	12	15.20	15.15	-12	184	-6.49%
2019/10/30	0	0.00	1	14.65	14.65	-1	205	-0.49%
2019/10/22	0	0.00	0.6	14.55	14.55	-0.6	208	-0.27%
2019/09/23	1	14.80	0	0.00	14.80	1	386	0.26%
2019/08/20	0	0.00	6	15.15	15.15	-6	392	-1.53%
2019/07/16	0	0.00	3	15.10	15.05	-3	447	-0.67%
2019/06/25	0	0.00	0.7	16.60	16.60	-0.7	355	-0.19%
2019/06/24	0.7	16.65	0	0.00	16.75	0.7	361	0.18%
2019/06/20	0	0.00	2	16.60	16.65	-2	372	-0.54%
2019/06/03	0	0.00	20	16.60	16.70	-20	390	-5.12%
2019/05/31	1	16.90	1	16.80	16.90	0	385	0.00%
2019/05/30	0	0.00	2	16.78	16.85	-2	384	-0.52%
2019/05/28	0.3	16.55	1	16.75	16.65	-0.7	384	-0.18%
2019/05/27	2.6	16.71	0	0.00	16.75	2.6	380	0.67%
2019/05/24	0	16.50	0	0.00	16.60	0	375	0.00%
2019/05/23	0	0.00	1	16.60	16.65	-1	376	-0.27%
2019/05/22	1.1	16.50	1	16.60	16.65	0.1	373	0.04%
2019/05/20	0	0.00	7.9	16.53	16.50	-7.9	366	-2.15%
2019/05/16	2	16.60	1	16.65	16.65	1	359	0.28%
2019/05/15	0	0.00	1	16.20	16.50	-1	342	-0.29%
2019/05/14	0	16.10	0	0.00	16.15	0	328	0.00%
2019/05/07	1	15.80	0	0.00	15.90	1	281	0.35%
2019/04/18	0	0.00	0.8	15.90	15.90	-0.8	256	-0.31%
2019/04/15	0	15.80	0	0.00	15.95	0	247	0.00%
2019/04/11	3	16.10	0	0.00	16.00	3	242	1.23%
2019/04/09	0	0.00	0.6	15.65	15.65	-0.6	214	-0.30%
2019/04/03	0	0.00	2	15.60	15.55	-2	208	-0.96%
2019/04/02	1.8	15.55	0	0.00	15.65	1.8	206	0.85%
2019/03/28	0	0.00	1	15.60	15.60	-1	196	-0.51%
2019/03/27	1	15.50	0	0.00	15.60	1	183	0.54%
2019/03/26	0.8	15.30	0	0.00	15.40	0.8	175	0.43%
2019/03/25	0	0.00	0.1	15.25	15.25	-0.1	167	-0.04%
2019/03/22	0	0.00	1	15.45	15.40	-1	159	-0.63%
2019/03/21	1.2	15.40	0	0.00	15.40	1.2	141	0.85%
2019/03/19	0	0.00	0	15.10	15.20	0	135	0.00%
2019/03/18	0	0.00	0.5	15.15	15.15	-0.5	131	-0.40%
2019/03/14	0	0.00	5	15.10	15.05	-5	125	-3.99%
2019/03/12	0	0.00	6	15.10	15.20	-6	125	-4.77%
2019/01/15	3	14.10	0	0.00	14.20	3	114	2.62%
2018/11/23	0	0.00	2	14.35	14.40	-2	223	-0.90%
2018/10/30	0	0.00	2	13.70	13.65	-2	353	-0.57%
2018/08/16	11	14.53	0	0.00	14.75	11	445	2.47%
2018/08/15	130	14.79	140	14.78	14.80	-10	441	-2.26%	大買/大賣/
2018/07/16	0	0.00	5	14.31	14.30	-5	499	-1.00%
2018/06/07	0	0.00	5	15.90	15.95	-5	839	-0.60%
2018/06/04	1	15.95	1	16.00	15.95	0	836	0.00%
2018/06/01	2	15.80	0	0.00	15.80	2	827	0.24%
2018/05/29	0	0.00	3	15.95	15.90	-3	815	-0.37%
2018/05/25	2	15.90	0	0.00	15.95	2	815	0.25%
2018/05/15	0	0.00	0.1	15.80	15.80	-0.1	776	-0.01%
2018/04/30	10	15.68	0	0.00	15.60	10	771	1.30%
2018/04/24	4	16.44	1	16.80	16.05	3	745	0.40%
2018/04/19	12	15.75	0	0.00	15.65	12	664	1.81%
2018/04/10	0	0.00	10	15.65	15.60	-10	676	-1.48%
2018/04/09	1	15.80	0	0.00	15.60	1	673	0.15%
2018/03/31	2	16.05	2	16.03	15.80	0	647	0.00%
2018/03/30	0	0.00	1	15.90	15.70	-1	623	-0.16%
2018/03/29	25	15.75	25	15.89	15.60	0	592	0.00%
2018/03/28	30	15.65	31	15.78	15.85	-1	551	-0.18%
2018/03/27	26	15.52	0	0.00	15.80	26	462	5.62%
2018/03/21	0	14.10	0	0.00	14.20	0	312	0.00%
2018/02/26	0	0.00	10	14.00	14.00	-10	287	-3.48%
2018/01/23	0	0.00	0	14.15	14.15	0	304	0.00%
2018/01/09	0	0.00	10	14.05	14.05	-10	228	-4.37%