聚亨 (2022)-華南永昌-中正券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
953張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	12.20	12.30	-10	1,443	-0.69%
2024/05/13	0	0.00	1.4	12.05	12.15	-1.4	1,422	-0.10%
2024/05/08	0	0.00	15	11.96	11.90	-15	1,408	-1.06%
2024/04/26	10	12.15	0	0.00	12.20	10	1,387	0.72%
2024/04/18	2	12.35	2	12.45	12.35	0	1,353	0.00%
2024/04/10	0	0.00	17	12.65	12.60	-17	1,237	-1.37%
2024/04/09	11	12.48	8	12.49	12.70	3	1,181	0.25%
2024/04/08	10	12.10	0	0.00	12.00	10	1,084	0.92%
2024/04/03	2	11.90	11	11.90	11.60	-9	1,054	-0.85%
2024/04/02	0	0.00	6	11.40	11.55	-6	1,010	-0.59%
2024/03/29	15	11.10	0	0.00	11.20	15	989	1.52%
2024/03/28	0	0.00	3.5	11.00	10.85	-3.5	1,057	-0.33%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/25	0	10.93	0	0.00	10.80	0	1,221	0.00%
2024/03/22	0	0.00	15	10.70	10.70	-15	1,350	-1.11%
2024/03/21	16	10.62	0	0.00	10.60	16	1,580	1.01%
2024/03/20	0	10.54	0	0.00	10.55	0	1,661	0.00%
2024/03/19	10	10.65	0	0.00	10.60	10	1,654	0.60%
2024/03/15	2	10.75	2	11.25	10.90	0	1,635	0.00%
2024/03/14	0	0.00	5	11.10	11.10	-5	1,446	-0.35%
2024/03/05	0	0.00	2.7	11.11	11.00	-2.7	1,339	-0.20%
2024/02/29	0	0.00	1	11.30	11.35	-1	1,339	-0.07%
2024/02/27	0	11.35	0	0.00	11.30	0	1,337	0.00%
2024/02/26	0	0.00	1	11.50	11.40	-1	1,337	-0.07%
2024/02/23	0	0.00	10	11.50	11.45	-10	1,335	-0.75%
2024/02/16	10	11.50	0.3	11.50	11.45	9.7	1,321	0.74%
2024/02/01	0	0.00	3.3	11.30	11.30	-3.3	1,313	-0.25%
2024/01/30	0	11.30	0	0.00	11.35	0	1,307	0.00%
2024/01/24	0	11.50	0	0.00	11.55	0	1,302	0.00%
2024/01/22	0	11.35	0	0.00	11.35	0	1,290	0.00%
2024/01/12	1	12.00	0	0.00	11.80	1	1,275	0.08%
2024/01/11	1	11.80	0	0.00	11.85	1	1,276	0.08%
2024/01/09	1	12.20	10	12.15	12.05	-9	1,268	-0.71%
2023/12/27	1	12.90	1	13.00	12.85	0	1,234	0.00%
2023/12/26	0	0.00	0.1	13.00	12.90	-0.1	1,235	0.00%
2023/12/25	30	13.21	22	13.35	12.90	8	1,218	0.66%
2023/12/22	3	12.77	1	12.95	12.75	2	1,129	0.18%
2023/12/21	10	13.20	0	0.00	13.10	10	1,098	0.91%
2023/12/20	5	13.48	5	13.66	13.35	0	1,057	0.00%
2023/12/19	7	13.15	24	13.28	13.55	-17	953	-1.78%
2023/12/18	31	13.16	28.6	13.34	12.80	2.4	821	0.29%
2023/12/15	4	12.40	12	12.43	12.70	-8	596	-1.34%
2023/12/14	1	11.60	0	0.00	11.55	1	516	0.19%
2023/12/13	10	11.58	0	0.00	11.60	10	541	1.85%
2023/12/12	6	11.50	0	0.00	11.55	6	557	1.08%
2023/12/06	0	0.00	1	12.15	12.10	-1	570	-0.18%
2023/12/01	1	11.75	0	0.00	11.85	1	554	0.18%
2023/11/28	0	0.00	1	11.85	11.90	-1	589	-0.17%
2023/11/27	0	0.00	2.1	11.60	11.60	-2.1	606	-0.35%
2023/11/22	1	11.60	1	11.75	11.55	0	758	0.00%
2023/11/16	0	11.45	0	0.00	11.50	0	1,047	0.00%
2023/11/15	0	0.00	5	11.45	11.45	-5	1,059	-0.47%
2023/11/14	5	11.30	0	0.00	11.30	5	1,079	0.46%
2023/11/13	1	11.70	0	0.00	11.45	1	1,085	0.09%
2023/11/07	1	11.95	0	0.00	11.90	1	1,128	0.09%
2023/11/06	1	11.95	0	0.00	12.00	1	1,152	0.09%
2023/11/02	1	11.75	1	11.90	11.90	0	1,169	0.00%
2023/10/27	1	11.90	0	0.00	11.90	1	1,216	0.08%
2023/10/26	0	11.95	0	0.00	11.90	0	1,236	0.00%
2023/10/25	0	0.00	1	12.15	12.15	-1	1,244	-0.08%
2023/10/24	1	11.85	0	0.00	11.95	1	1,259	0.08%
2023/10/20	1	11.90	0	0.00	11.95	1	1,284	0.08%
2023/10/19	1	12.10	0	0.00	12.05	1	1,298	0.08%
2023/10/17	1	12.50	0	0.00	12.50	1	1,304	0.08%
2023/10/12	0	0.00	1.4	12.82	12.85	-1.4	1,346	-0.10%
2023/10/04	0	0.00	1	13.05	12.95	-1	1,397	-0.07%
2023/10/03	5	12.95	4	13.00	13.00	1	1,414	0.07%
2023/09/28	0.3	12.55	6	12.60	12.55	-5.7	1,392	-0.41%
2023/09/22	6	12.90	0	0.00	12.90	6	1,427	0.42%
2023/09/18	0	0.00	1	12.95	12.90	-1	1,449	-0.07%
2023/09/15	0	0.00	2	12.65	12.60	-2	1,453	-0.14%
2023/09/14	2.2	12.22	0.7	12.20	12.20	1.5	1,464	0.10%
2023/09/11	1	12.00	0	0.00	12.00	1	1,503	0.07%
2023/09/07	0	0.00	0.2	12.40	12.40	-0.2	1,518	-0.01%
2023/09/06	0	0.00	0.4	12.70	12.70	-0.4	1,521	-0.03%
2023/09/01	0.9	13.00	1	13.20	13.00	-0.1	1,521	0.00%
2023/08/31	3	12.72	5	12.89	12.95	-2	1,536	-0.13%
2023/08/30	4	12.50	14.9	12.50	12.60	-10.9	1,538	-0.71%
2023/08/29	18	11.84	14	11.99	11.90	4	1,520	0.26%
2023/08/28	1	12.85	7	14.20	12.80	-6	1,530	-0.39%
2023/08/16	0	0.00	3.8	9.87	9.99	-3.8	1,505	-0.25%
2023/08/14	0	0.00	8	8.96	9.05	-8	1,343	-0.60%
2023/08/09	1	8.77	0	0.00	8.77	1	1,392	0.07%
2023/07/31	0	9.17	0	0.00	9.03	0	1,788	0.00%
2023/07/28	0	0.00	0	9.25	9.20	0	1,816	0.00%
2023/07/27	0	0.00	10	9.21	9.25	-10	1,882	-0.53%
2023/07/26	0	0.00	5	9.25	9.23	-5	2,074	-0.24%
2023/07/24	1	9.26	0	0.00	9.22	1	2,289	0.04%
2023/07/21	0	0.00	0	9.42	9.39	0	2,281	0.00%
2023/07/20	0.2	9.61	1	9.63	9.61	-0.9	2,283	-0.04%
2023/07/18	0	0.00	1	9.32	9.32	-1	2,280	-0.04%
2023/07/17	0.2	9.40	0	0.00	9.39	0.2	2,281	0.01%
2023/07/14	1	9.37	0	0.00	9.38	1	2,280	0.04%
2023/07/13	0	0.00	17	9.37	9.37	-17	2,276	-0.75%
2023/07/11	1	9.49	0	0.00	9.50	1	2,267	0.04%
2023/07/10	10	9.51	1	9.76	9.52	9	2,265	0.40%
2023/07/07	0.2	9.69	3	9.42	9.61	-2.8	2,264	-0.12%
2023/07/06	3	9.45	0	0.00	9.39	3	2,247	0.13%
2023/07/03	1	9.68	0	0.00	9.67	1	2,205	0.05%
2023/06/26	0.2	10.00	0	0.00	10.00	0.2	2,174	0.01%
2023/06/19	0.2	10.10	0	0.00	10.10	0.2	2,170	0.01%
2023/06/15	0.3	9.97	0	0.00	9.94	0.3	2,153	0.01%
2023/06/14	0.2	9.91	1	9.88	9.90	-0.8	2,141	-0.04%
2023/06/12	9	9.63	0	0.00	9.54	9	2,158	0.42%
2023/06/08	2.2	10.00	0	0.00	10.00	2.2	2,114	0.10%
2023/06/07	5	10.10	0	0.00	10.10	5	2,094	0.24%
2023/06/05	0.2	10.35	0	0.00	10.35	0.2	2,090	0.01%
2023/06/02	3	10.10	0	0.00	10.10	3	2,084	0.14%
2023/06/01	7	10.15	0	0.00	10.15	7	2,070	0.34%
2023/05/26	4	10.20	0	0.00	10.15	4	2,059	0.19%
2023/05/25	3	10.35	0	0.00	10.30	3	2,035	0.15%
2023/05/24	11	10.53	10	10.60	10.60	1	2,027	0.05%
2023/05/23	5	10.47	0	0.00	10.50	5	2,021	0.25%
2023/05/22	11	10.90	0	0.00	10.85	11	1,958	0.56%
2023/05/19	3	11.00	3	11.12	10.95	0	1,940	0.00%
2023/05/16	0	0.00	0	10.70	10.80	0	1,886	0.00%
2023/05/15	1	11.05	0	0.00	11.00	1	1,848	0.05%
2023/05/12	4	10.64	3	10.75	11.05	1	1,796	0.06%
2023/05/11	4	10.64	3	10.75	10.80	1	1,738	0.06%
2023/05/10	3	11.13	13.2	10.86	11.15	-10.2	1,609	-0.63%
2023/05/05	0.2	10.25	2	10.15	10.25	-1.8	1,375	-0.13%
2023/05/04	1	10.10	1	10.00	10.00	0	1,341	0.00%
2023/05/03	5	10.23	0	0.00	10.20	5	1,301	0.38%
2023/05/02	10	10.30	8	10.47	10.50	2	1,235	0.16%
2023/04/28	15	9.56	55	9.68	9.74	-40	1,041	-3.84%
2023/04/21	1	8.58	0	0.00	8.38	1	800	0.12%
2023/04/18	1	8.46	0	0.00	8.38	1	751	0.13%
2023/04/14	0	8.21	0	0.00	8.35	0	733	0.00%
2023/04/13	0	0.00	1	8.37	8.36	-1	726	-0.14%
2023/04/12	0	0.00	1	8.36	8.36	-1	721	-0.14%
2023/03/31	0	0.00	0	8.28	8.29	0	743	0.00%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.25	3	8.26	8.30	-3	805	-0.37%
2023/03/24	0	0.00	1	8.27	8.25	-1	814	-0.12%
2023/03/23	3	8.23	0	0.00	8.23	3	849	0.35%
2023/03/21	0	0.00	8	8.23	8.25	-8	971	-0.82%
2023/03/20	15	7.93	82	8.12	8.19	-67	966	-6.93%
2023/03/17	1	8.21	0	0.00	8.26	1	957	0.10%
2023/03/16	0	8.32	0	0.00	8.18	0	953	0.00%
2023/03/06	0	0.00	0.9	8.58	8.63	-0.9	916	-0.10%
2023/02/22	2	8.78	0	0.00	8.79	2	893	0.22%
2023/02/21	0	0.00	2	8.72	8.73	-2	877	-0.23%
2023/02/20	2	8.62	0	0.00	8.66	2	888	0.23%
2022/12/14	0	0.00	10	8.49	8.47	-10	813	-1.23%
2022/12/13	10	8.84	0	0.00	8.78	10	770	1.30%
2022/11/15	0	0.00	1	8.55	8.64	-1	670	-0.15%
2022/11/07	1	8.00	0	0.00	8.18	1	737	0.14%
2022/10/20	0	0.00	5	8.00	8.05	-5	990	-0.50%
2022/10/17	0	0.00	1	7.98	8.01	-1	985	-0.10%
2022/10/14	1	7.83	0	0.00	8.00	1	982	0.10%
2022/09/29	0	0.00	20	7.71	7.76	-20	1,011	-1.98%
2022/09/27	25	7.86	0	0.00	7.86	25	1,015	2.46%
2022/09/26	10	7.87	0	0.00	7.86	10	1,026	0.97%
2022/08/29	1	8.59	0	0.00	8.64	1	1,211	0.08%
2022/08/24	0	0.00	1	8.92	8.92	-1	1,206	-0.08%
2022/08/22	1	8.89	2	8.87	8.87	-1	1,206	-0.08%
2022/08/19	1	9.02	1	9.01	8.99	0	1,203	0.00%
2022/08/18	1	9.05	1	9.05	9.05	0	1,197	0.00%
2022/08/17	1	9.00	1	9.04	9.04	0	1,185	0.00%
2022/08/16	1	8.96	1	8.89	8.78	0	1,170	0.00%
2022/08/12	1	8.97	0	0.00	8.92	1	1,157	0.09%
2022/08/09	0	0.00	2.4	8.52	8.58	-2.4	1,172	-0.20%
2022/08/05	0	0.00	1	8.78	8.68	-1	1,180	-0.08%
2022/08/04	1	8.45	1	8.54	8.55	0	1,194	0.00%
2022/08/03	0	0.00	5	9.10	8.96	-5	1,182	-0.42%
2022/08/02	5	8.65	0	0.00	9.48	5	1,153	0.43%
2022/07/29	20	8.02	0	0.00	8.03	20	1,010	1.98%
2022/07/27	0	0.00	0	8.13	8.07	0	1,020	0.00%
2022/07/26	1	8.10	0	0.00	8.09	1	1,025	0.10%
2022/07/25	0	0.00	10	8.31	8.30	-10	1,030	-0.97%
2022/07/19	10	8.57	0	0.00	8.63	10	1,098	0.91%
2022/06/30	0	0.00	6	8.31	8.30	-6	1,199	-0.50%
2022/06/23	0	0.00	1	8.64	8.59	-1	1,224	-0.08%
2022/06/21	0	0.00	1	8.85	9.01	-1	1,254	-0.08%
2022/06/20	1	8.62	0	0.00	8.61	1	1,262	0.08%
2022/06/13	11	9.80	0	0.00	9.72	11	1,364	0.81%
2022/04/27	1	10.65	0	0.00	10.90	1	3,055	0.03%
2022/04/22	10	12.00	0	0.00	12.00	10	3,004	0.33%
2022/04/15	0	0.00	0	12.65	12.50	0	3,203	0.00%
2022/04/14	1	12.55	0	0.00	12.60	1	3,241	0.03%
2022/04/13	0	0.00	3	12.80	12.95	-3	3,240	-0.09%
2022/04/12	10	12.20	0	0.00	12.30	10	3,238	0.31%
2022/04/11	1	12.75	2	12.55	12.50	-1	3,247	-0.03%
2022/04/06	0	0.00	15	12.90	12.90	-15	3,319	-0.45%
2022/03/31	6	13.25	0	0.00	13.20	6	3,390	0.18%
2022/03/28	0	0.00	1	13.20	13.35	-1	3,458	-0.03%
2022/03/25	10	13.60	12	13.45	13.40	-2	3,508	-0.06%
2022/03/24	10	13.80	10	13.70	13.65	0	3,649	0.00%
2022/03/18	0	0.00	10	13.35	13.30	-10	3,692	-0.27%
2022/03/15	1	13.50	0	0.00	13.10	1	3,763	0.03%
2022/03/11	0	0.00	10	13.80	13.80	-10	3,836	-0.26%
2022/03/10	10	13.80	0	0.00	13.75	10	3,836	0.26%
2022/03/09	15	13.67	10	13.65	13.75	5	3,856	0.13%
2022/03/08	21	14.57	2	14.60	13.70	19	3,843	0.49%
2022/03/07	4	14.43	33	14.44	14.70	-29	3,688	-0.79%
2022/03/04	1	13.75	0	0.00	13.70	1	3,472	0.03%
2022/03/03	10	14.10	10	13.85	13.85	0	3,506	0.00%
2022/03/02	10	14.10	10	14.10	14.05	0	3,510	0.00%
2022/03/01	0	0.00	2	14.50	14.15	-2	3,556	-0.06%
2022/02/25	0	0.00	0	13.40	13.65	0	3,676	0.00%
2022/02/24	2	13.05	0	0.00	13.25	2	3,726	0.05%
2022/02/23	1	13.95	1	13.90	13.95	0	3,699	0.00%
2022/02/22	2	14.53	15	14.23	14.40	-13	3,681	-0.35%
2022/02/21	0	0.00	11	13.89	13.90	-11	3,735	-0.29%
2022/02/17	10	12.60	10	12.45	12.40	0	3,654	0.00%
2022/02/11	1	13.00	0	0.00	13.05	1	3,959	0.03%
2022/02/09	10	13.10	12	13.13	13.15	-2	4,249	-0.05%
2022/02/08	11	13.11	10	13.15	13.10	1	4,263	0.02%
2022/01/26	20	11.83	10	11.80	11.85	10	4,243	0.24%
2022/01/25	0	0.00	5	11.96	11.80	-5	4,324	-0.12%
2022/01/21	20	12.45	10	12.30	12.30	10	4,387	0.23%
2022/01/18	10	12.70	10	12.65	12.60	0	4,494	0.00%
2022/01/17	10	12.55	0	0.00	12.70	10	4,547	0.22%
2022/01/13	4	13.10	1	13.15	13.15	3	4,796	0.06%
2022/01/11	1	12.80	5	12.85	12.70	-4	4,756	-0.08%
2022/01/10	12	13.06	0	0.00	13.05	12	4,752	0.25%
2022/01/07	11	13.40	0	0.00	13.40	11	4,741	0.23%
2022/01/06	11	13.70	3	13.75	13.70	8	4,755	0.17%
2022/01/05	0	0.00	3	13.95	13.85	-3	4,804	-0.06%
2022/01/04	6	13.90	0	0.00	13.90	6	4,860	0.12%
2021/12/29	1	14.30	1	14.35	14.50	0	4,962	0.00%
2021/12/28	10	14.35	0	0.00	14.30	10	4,999	0.20%
2021/12/23	3	14.25	0	0.00	14.30	3	5,125	0.06%
2021/12/22	0	0.00	10	14.25	14.20	-10	5,134	-0.19%
2021/12/21	10	14.05	3	14.20	14.35	7	5,156	0.14%
2021/12/20	1	14.40	11	14.59	14.30	-10	5,134	-0.19%
2021/12/17	1	14.10	0	0.00	13.95	1	5,008	0.02%
2021/12/16	8	13.80	0	0.00	13.80	8	4,937	0.16%
2021/12/09	10	14.05	0	0.00	13.95	10	5,092	0.20%
2021/12/08	1	14.60	0	0.00	14.05	1	5,234	0.02%
2021/12/07	0	0.00	0.5	14.10	14.15	-0.5	5,263	-0.01%
2021/12/03	0	0.00	20	14.25	13.90	-20	5,313	-0.38%
2021/12/02	10	13.80	0	0.00	13.70	10	5,349	0.19%
2021/11/30	10	13.80	10	13.90	13.80	0	5,460	0.00%
2021/11/29	10	13.50	0	0.00	13.75	10	5,544	0.18%
2021/11/26	5	14.20	0	0.00	13.95	5	5,665	0.09%
2021/11/24	0	0.00	7	14.65	14.60	-7	5,733	-0.12%
2021/11/19	22	13.95	10	13.85	13.85	12	6,122	0.20%
2021/11/17	10	14.05	10	14.10	14.05	0	6,232	0.00%
2021/11/15	3	14.10	0	0.00	14.20	3	6,728	0.04%
2021/11/12	30	14.52	10	14.55	14.45	20	7,053	0.28%
2021/11/11	5	14.95	15	14.93	14.65	-10	7,195	-0.14%
2021/11/09	10	14.50	0	0.00	14.80	10	7,248	0.14%
2021/11/08	0	0.00	10	14.95	14.85	-10	7,302	-0.14%
2021/11/03	10	14.40	2	14.50	14.40	8	7,708	0.10%
2021/11/02	0	0.00	4	14.26	13.95	-4	7,758	-0.05%
2021/10/28	0	0.00	1	14.05	14.05	-1	7,902	-0.01%
2021/10/27	10	14.00	1	13.90	14.00	9	8,007	0.11%
2021/10/26	10	14.15	10	13.95	14.00	0	8,248	0.00%
2021/10/25	0	0.00	5	14.25	14.10	-5	8,522	-0.06%
2021/10/22	10	14.00	0	0.00	13.90	10	8,925	0.11%
2021/10/21	4	15.26	5	15.54	14.80	-1	9,106	-0.01%
2021/10/20	10	15.00	0	0.00	14.70	10	9,155	0.11%
2021/10/14	0	0.00	8	14.85	14.85	-8	12,032	-0.07%
2021/10/13	2	14.40	0	0.00	14.40	2	12,557	0.02%
2021/10/08	0.1	15.00	0	0.00	15.00	0.1	13,705	0.00%
2021/10/07	0	0.00	1	15.40	15.35	-1	13,848	-0.01%
2021/10/04	3	15.15	1.7	15.04	15.10	1.3	14,601	0.01%
2021/10/01	2	16.18	11	16.13	15.75	-9	14,798	-0.06%
2021/09/30	11	16.39	11	16.55	16.75	0	14,976	0.00%
2021/09/29	13	16.39	10	16.70	16.20	3	15,195	0.02%
2021/09/24	1	17.00	1	17.20	16.95	0	16,743	0.00%
2021/09/22	13	16.93	0	0.00	16.60	13	18,907	0.07%
2021/09/15	1	18.05	2	18.18	18.00	-1	20,314	0.00%
2021/09/13	5	18.50	18	18.51	18.75	-13	21,995	-0.06%
2021/09/10	11	17.92	10	17.85	18.00	1	21,991	0.00%
2021/09/09	11	17.31	11	17.53	17.60	0	22,104	0.00%
2021/09/08	10	17.75	10	17.25	17.30	0	22,324	0.00%
2021/09/07	10	17.80	5	17.25	17.75	5	22,559	0.02%
2021/09/06	0	0.00	1	18.30	17.70	-1	22,612	0.00%
2021/09/03	7	18.16	7	18.28	18.20	0	22,682	0.00%
2021/09/02	2	18.20	0	0.00	18.10	2	22,786	0.01%
2021/09/01	2	19.35	4	19.15	18.95	-2	23,007	-0.01%
2021/08/31	0	0.00	5	19.02	18.95	-5	23,259	-0.02%
2021/08/30	11	18.99	0	0.00	18.85	11	23,356	0.05%
2021/08/27	22	18.97	23	18.93	18.80	-1	23,498	0.00%
2021/08/26	35	19.88	15	19.88	18.90	20	23,516	0.09%
2021/08/25	1	18.60	0	0.00	18.55	1	23,426	0.00%
2021/08/24	13	18.97	0	0.00	18.75	13	23,948	0.05%
2021/08/23	15	19.05	24	19.09	18.95	-9	24,175	-0.04%
2021/08/20	18	18.11	15	18.32	18.00	3	24,134	0.01%
2021/08/19	8	18.04	4	18.44	17.20	4	24,015	0.02%
2021/08/18	0	0.00	7	17.68	18.30	-7	23,791	-0.03%
2021/08/17	3	17.17	1	17.15	16.65	2	23,577	0.01%
2021/08/16	4	18.01	2	18.10	17.95	2	23,525	0.01%
2021/08/11	9	20.06	5	19.43	19.10	4	23,926	0.02%
2021/08/10	0	0.00	2	19.80	19.65	-2	23,991	-0.01%
2021/08/09	3	20.33	1	20.40	20.05	2	23,785	0.01%
2021/08/06	0	0.00	24.6	19.63	19.40	-24.6	23,888	-0.10%
2021/08/05	6	19.67	0	0.00	19.30	6	24,118	0.02%
2021/08/04	2	20.08	2	20.05	20.15	0	24,359	0.00%
2021/08/03	0	0.00	1.5	20.28	20.30	-1.5	25,278	-0.01%
2021/08/02	1	20.30	5	20.55	20.70	-4	26,141	-0.02%
2021/07/30	12	20.95	17	20.71	20.20	-5	27,020	-0.02%
2021/07/29	20	20.45	11	20.82	20.90	9	27,461	0.03%
2021/07/28	17	20.04	6	20.18	19.80	11	27,366	0.04%
2021/07/27	30	20.09	3	20.02	20.05	27	27,132	0.10%
2021/07/26	2	21.60	1	21.85	21.55	1	27,196	0.00%
2021/07/23	11	22.15	5	22.08	21.90	6	27,396	0.02%
2021/07/22	6	22.11	30	22.59	21.55	-24	27,282	-0.09%
2021/07/21	19	24.21	8	24.03	23.20	11	27,004	0.04%
2021/07/20	40	25.11	30	25.11	24.55	10	26,512	0.04%
2021/07/19	0	0.00	3	24.75	25.40	-3	25,644	-0.01%
2021/07/16	16	23.26	44	23.67	23.10	-28	25,713	-0.11%
2021/07/15	49	23.12	26	23.52	24.20	23	26,001	0.09%
2021/07/14	14	22.01	7.1	21.79	22.00	7	26,302	0.03%
2021/07/13	16	23.70	49	24.32	23.60	-33	26,420	-0.12%
2021/07/12	14	27.12	24.1	26.99	26.20	-10.1	26,347	-0.04%
2021/07/09	9	24.90	2	25.53	25.50	7	26,306	0.03%
2021/07/08	6.1	25.78	16	25.52	25.45	-9.9	26,282	-0.04%
2021/07/07	5	24.42	35	24.04	24.10	-30	26,324	-0.11%
2021/07/06	14	23.94	1	23.80	24.10	13	26,376	0.05%
2021/07/05	13	25.08	114	24.68	24.80	-101	26,323	-0.38%	大賣/鉅額交易
2021/07/02	58.5	24.60	29	24.90	24.25	29.5	26,173	0.11%
2021/07/01	45.1	25.38	75	25.20	25.80	-29.9	25,755	-0.12%
2021/06/30	102	26.41	22.8	26.29	26.65	79.2	24,920	0.32%	大買/
2021/06/29	77	23.84	56.5	23.94	24.25	20.5	24,141	0.08%
2021/06/28	14	22.00	4	22.05	22.05	10	22,710	0.04%
2021/06/25	58	20.05	2	20.05	20.05	56	22,308	0.25%
2021/06/24	12.5	17.35	21	17.69	18.25	-8.5	21,810	-0.04%
2021/06/23	40	17.12	3	16.97	16.60	37	21,153	0.17%
2021/06/22	16	16.01	51.8	16.06	16.25	-35.8	20,103	-0.18%
2021/06/21	1	14.90	4	15.13	14.80	-3	19,323	-0.02%
2021/06/18	21	15.25	8	15.41	15.10	13	19,169	0.07%
2021/06/17	3	15.60	31	15.48	15.40	-28	18,966	-0.15%
2021/06/16	14	15.38	50	15.45	15.00	-36	18,675	-0.19%
2021/06/15	8	14.86	5	15.10	15.10	3	18,391	0.02%
2021/06/11	35	15.34	2	15.40	14.95	33	18,251	0.18%
2021/06/10	0	0.00	15	15.17	15.25	-15	18,103	-0.08%
2021/06/09	15	15.20	10	14.97	14.95	5	17,919	0.03%
2021/06/08	16	15.16	18	15.11	15.60	-2	17,595	-0.01%
2021/06/07	15	14.12	10.3	14.45	14.25	4.7	17,193	0.03%
2021/06/04	4	15.51	1	15.55	15.10	3	16,967	0.02%
2021/06/03	5	15.35	0	0.00	15.35	5	16,750	0.03%
2021/06/02	10	15.47	7	15.28	15.55	3	16,541	0.02%
2021/06/01	16	15.18	15.4	15.44	15.45	0.6	16,188	0.00%
2021/05/31	16	14.99	22	15.11	15.15	-6	15,625	-0.04%
2021/05/28	11	13.80	2	13.80	13.80	9	15,170	0.06%
2021/05/25	0	0.00	44	12.35	12.30	-44	14,739	-0.30%
2021/05/24	0	0.00	9	12.84	12.80	-9	14,660	-0.06%
2021/05/21	0	0.00	29	13.11	13.25	-29	14,606	-0.20%
2021/05/20	16	13.11	21	13.24	12.95	-5	14,442	-0.03%
2021/05/19	23	13.51	70	13.52	14.30	-47	14,154	-0.33%
2021/05/18	44	11.64	0	0.00	13.00	44	13,832	0.32%
2021/05/14	2.4	13.15	89	13.31	13.15	-86.6	13,525	-0.64%
2021/05/13	1	15.00	12	14.60	14.60	-11	13,176	-0.08%
2021/05/12	38.3	16.98	34	16.72	16.20	4.3	12,797	0.03%
2021/05/11	20	18.07	132	18.73	18.00	-112	12,421	-0.90%	大賣/鉅額交易
2021/05/10	56	17.73	26	17.34	18.40	30	11,420	0.26%
2021/05/07	129.8	16.22	56	15.92	16.80	73.8	10,466	0.71%	大買/
2021/05/06	81	15.10	16.5	15.21	15.40	64.5	9,444	0.68%
2021/05/05	0	0.00	121	13.96	14.00	-121	8,721	-1.39%	大賣/鉅額交易
2021/05/04	11	12.60	1	13.10	12.75	10	8,503	0.12%
2021/05/03	34	14.66	16	14.54	13.95	18	8,290	0.22%
2021/04/29	6	14.23	18	14.59	14.85	-12	7,922	-0.15%
2021/04/28	15	13.45	9	13.56	13.60	6	7,523	0.08%
2021/04/27	8	14.45	74	14.69	14.30	-66	7,313	-0.90%
2021/04/26	104	14.25	20	14.03	14.40	84	7,056	1.19%	大買/
2021/04/23	58.2	13.32	42	13.07	13.80	16.2	6,639	0.24%
2021/04/22	47.3	14.98	15	15.00	14.50	32.3	6,328	0.51%
2021/04/21	31	13.29	107	13.90	14.10	-76	5,696	-1.33%	大賣/
2021/04/20	40.5	12.63	7.5	12.74	12.85	33	4,800	0.69%
2021/04/19	90	11.65	0	0.00	11.70	90	3,907	2.30%
2021/04/16	152	10.35	5	10.65	10.65	147	3,624	4.06%	大買/鉅額交易
2021/04/15	5	9.03	34	9.44	9.69	-29	3,341	-0.87%
2021/04/14	14	8.85	8	8.98	8.81	6	3,074	0.20%
2021/04/13	6	9.05	12	9.23	9.03	-6	3,023	-0.20%
2021/04/12	12	8.80	17	8.62	8.85	-5	2,756	-0.18%
2021/04/09	0	0.00	28	7.97	8.05	-28	2,501	-1.12%
2021/04/08	0	0.00	10	7.59	7.89	-10	2,356	-0.42%
2021/04/07	3	7.25	0	0.00	7.18	3	2,280	0.13%
2021/04/06	22	7.12	0	0.00	7.21	22	2,399	0.92%
2021/03/26	0	0.00	3	6.78	6.82	-3	3,584	-0.08%
2021/03/23	10	6.70	0	0.00	6.80	10	3,826	0.26%
2021/03/22	20	6.80	0	0.00	6.84	20	3,837	0.52%
2021/03/19	20	6.90	0	0.00	6.94	20	3,859	0.52%
2021/03/17	10	7.01	1	7.00	7.01	9	3,883	0.23%
2021/03/10	1	7.13	0	0.00	7.12	1	3,907	0.03%
2021/03/09	3	7.06	5	7.11	7.06	-2	3,895	-0.05%
2021/03/08	5	7.01	0	0.00	6.97	5	3,895	0.13%
2021/03/02	1	6.99	0	0.00	6.99	1	3,925	0.03%
2021/02/26	0	0.00	7	7.11	7.05	-7	3,915	-0.18%
2021/02/25	1	7.11	3	7.18	7.11	-2	3,903	-0.05%
2021/02/24	10	7.12	1	7.38	7.11	9	3,901	0.23%
2021/02/23	1	7.29	0	0.00	7.60	1	3,828	0.03%
2021/02/18	0.1	7.02	0	0.00	7.05	0.1	3,705	0.00%
2021/02/04	0	0.00	1	6.29	6.30	-1	3,654	-0.03%
2021/01/29	0	0.00	1	6.37	6.22	-1	3,626	-0.03%
2021/01/22	1	6.69	0	0.00	6.69	1	3,572	0.03%
2021/01/12	0	7.10	0	0.00	6.82	0	3,366	0.00%
2021/01/07	0	0.00	8	7.54	7.54	-8	3,231	-0.25%
2021/01/06	14	7.49	15	7.74	7.51	-1	3,189	-0.03%
2021/01/05	0	0.00	5	8.10	8.09	-5	3,038	-0.16%
2021/01/04	0	0.00	2	8.07	8.12	-2	2,951	-0.07%
2020/12/31	5	8.00	0	0.00	8.10	5	2,882	0.17%
2020/12/30	3	8.46	53	8.24	8.25	-50	2,807	-1.78%
2020/12/29	2	8.28	0	0.00	8.26	2	2,698	0.07%
2020/12/28	5	8.06	1	8.04	8.05	4	2,538	0.16%
2020/12/25	1	7.98	1	8.10	8.15	0	2,417	0.00%
2020/12/24	33	8.47	5	8.36	8.37	28	2,236	1.25%
2020/12/23	1	8.00	11.4	8.09	8.20	-10.4	1,906	-0.55%
2020/12/22	0	0.00	2	7.63	7.46	-2	1,548	-0.13%
2020/12/21	1	7.08	0	0.00	7.09	1	1,262	0.08%
2020/12/17	0	0.00	4.5	6.20	6.25	-4.5	1,074	-0.42%
2020/12/16	0	0.00	70	6.18	6.18	-70	1,104	-6.34%
2020/12/14	30	6.02	0	0.00	6.11	30	1,046	2.87%
2020/12/11	0	0.00	30.7	6.10	5.99	-30.7	1,037	-2.95%
2020/12/09	20	6.04	0	0.00	5.97	20	985	2.03%
2020/12/07	50	5.91	0	0.00	5.93	50	1,011	4.94%
2020/12/02	1	6.09	0	0.00	6.00	1	1,202	0.08%
2020/11/30	0	0.00	34	5.90	6.30	-34	1,187	-2.86%
2020/11/27	30	5.74	0	0.00	5.79	30	1,141	2.63%
2020/11/10	1	5.11	0	0.00	5.10	1	1,055	0.09%
2020/10/15	2	5.47	0	0.00	5.41	2	1,046	0.19%
2020/10/08	2	5.46	0	0.00	5.45	2	1,047	0.19%
2020/10/06	1	5.56	0	0.00	5.53	1	1,092	0.09%
2020/09/22	2	6.05	0	0.00	6.05	2	1,077	0.19%
2020/09/11	0	0.00	10	5.59	5.62	-10	911	-1.10%
2020/09/09	12	5.93	0	0.00	5.96	12	846	1.42%
2020/09/08	0	0.00	30	6.28	5.60	-30	778	-3.85%
2020/09/07	0	0.00	30	5.62	5.83	-30	667	-4.49%
2020/09/02	0	0.00	12	5.23	5.25	-12	577	-2.08%
2020/08/06	0	0.00	2	4.65	4.63	-2	565	-0.35%
2020/07/14	0	0.00	10	4.71	4.73	-10	516	-1.94%
2020/07/13	10	4.82	0	0.00	4.81	10	499	2.00%
2020/07/10	32	4.53	0	0.00	4.47	32	468	6.82%
2020/04/22	0	0.00	1	4.01	4.02	-1	505	-0.20%
2020/03/25	1	3.55	0	0.00	3.54	1	424	0.24%
2020/03/12	0	0.00	67	4.00	3.99	-67	365	-18.34%
2020/03/02	0	4.32	0	0.00	4.28	0	334	0.00%
2020/02/24	0	4.72	0	0.00	4.71	0	350	0.00%
2020/02/17	0	4.75	0	0.00	4.78	0	411	0.00%
2020/01/30	0	0.00	1	5.04	4.91	-1	406	-0.25%
2019/12/17	0	0.00	8.5	5.35	5.44	-8.5	519	-1.64%
2019/12/16	0	0.00	6	5.26	5.28	-6	516	-1.16%
2019/12/11	3	5.19	3	5.13	5.13	0	510	0.00%
2019/11/28	3	5.17	3	5.13	5.13	0	547	0.00%
2019/11/26	5	5.10	8	5.16	5.18	-3	556	-0.54%
2019/11/25	0	0.00	3	5.04	5.02	-3	538	-0.56%
2019/11/21	0	0.00	4.5	4.96	4.97	-4.5	534	-0.84%
2019/11/20	0	0.00	6	5.02	5.00	-6	525	-1.14%
2019/11/18	5	5.22	0	0.00	5.25	5	493	1.01%
2019/11/15	10	5.43	0	0.00	5.37	10	485	2.06%
2019/11/05	0	0.00	9	5.87	5.85	-9	480	-1.87%
2019/11/04	0	0.00	1	5.83	5.74	-1	479	-0.21%
2019/10/30	5	5.78	7	5.85	5.78	-2	488	-0.41%
2019/10/28	5	5.80	0	0.00	5.82	5	488	1.02%
2019/10/22	0	0.00	5	5.96	5.90	-5	504	-0.99%
2019/10/21	0	0.00	5	5.83	5.89	-5	508	-0.98%
2019/10/15	2	5.73	0	0.00	5.74	2	496	0.40%
2019/10/14	5	5.80	0	0.00	5.80	5	498	1.00%
2019/10/07	5	5.87	5	5.80	5.80	0	507	0.00%
2019/09/27	5	6.31	0	0.00	6.28	5	459	1.09%
2019/09/26	15	6.40	0	0.00	6.37	15	458	3.27%
2019/09/25	5	6.37	5	6.44	6.39	0	450	0.00%
2019/08/28	10	6.61	1	6.63	6.63	9	465	1.93%
2019/08/20	0	0.00	5	6.65	6.60	-5	503	-0.99%
2019/08/15	5	6.49	0	0.00	6.51	5	529	0.94%
2019/08/13	3	6.57	0	0.00	6.57	3	549	0.55%
2019/08/02	0	0.00	25	6.67	6.66	-25	589	-4.24%
2019/08/01	0	0.00	20	6.69	6.71	-20	592	-3.37%
2019/07/30	0	0.00	3	6.69	6.68	-3	592	-0.51%
2019/07/29	0	0.00	10	6.63	6.65	-10	595	-1.68%
2019/07/24	0	0.00	1	6.63	6.57	-1	596	-0.17%
2019/07/23	0	6.60	3	6.60	6.63	-3	591	-0.51%
2019/07/22	3.8	6.62	0	0.00	6.66	3.8	583	0.65%
2019/06/20	0.2	6.73	0	0.00	6.77	0.2	674	0.03%
2019/06/19	0	0.00	3	6.76	6.75	-3	673	-0.45%
2019/06/05	0	0.00	3	6.79	6.79	-3	699	-0.43%
2019/05/31	0	0.00	3	6.74	6.78	-3	691	-0.43%
2019/05/30	3	6.68	1	6.75	6.68	2	691	0.29%
2019/05/29	35	6.70	3	6.71	6.74	32	688	4.65%
2019/05/28	0.2	6.63	0	0.00	6.66	0.2	664	0.02%
2019/05/24	0.8	6.54	3	6.63	6.59	-2.2	679	-0.32%
2019/05/23	6	6.59	0	0.00	6.58	6	672	0.89%
2019/05/22	5	6.72	5	6.70	6.70	0	681	0.00%
2019/05/21	0	0.00	6	6.66	6.66	-6	685	-0.88%
2019/05/20	0	0.00	18	6.60	6.56	-18	687	-2.62%
2019/05/15	5	6.45	0	0.00	6.45	5	664	0.75%
2019/05/06	5	6.46	0.5	6.46	6.46	4.5	684	0.66%
2019/05/03	0.1	6.52	0	0.00	6.56	0.1	686	0.02%
2019/05/02	0.3	6.56	3.5	6.64	6.60	-3.1	684	-0.45%
2019/04/30	0	0.00	3	6.52	6.54	-3	673	-0.45%
2019/04/25	0	6.32	0	0.00	6.38	0	671	0.00%
2019/04/16	0	6.50	0	0.00	6.51	0	680	0.00%
2019/04/15	3	6.51	3	6.52	6.52	0	678	0.00%
2019/04/11	0	0.00	5	6.59	6.60	-5	678	-0.74%
2019/04/09	0	0.00	6	6.66	6.65	-6	685	-0.88%
2019/04/03	0	0.00	3	6.60	6.53	-3	708	-0.42%
2019/04/02	5	6.52	0	0.00	6.55	5	761	0.66%
2019/03/29	6	6.80	0.4	6.74	6.74	5.6	771	0.73%
2019/03/28	3	6.87	0	0.00	6.89	3	827	0.36%
2019/03/27	0	0.00	1	6.97	6.93	-1	848	-0.12%
2019/03/26	1.4	6.91	0	0.00	6.95	1.4	902	0.15%
2019/03/19	20	6.96	10	6.91	6.90	10	1,237	0.81%
2019/03/18	10	7.00	0	0.00	6.93	10	1,271	0.79%
2019/03/15	30	7.01	0	0.00	6.92	30	1,337	2.24%
2019/03/14	11	6.99	3	6.95	6.99	8	1,358	0.59%
2019/03/07	3	6.85	0	0.00	6.86	3	1,417	0.21%
2019/03/04	0	6.90	0	0.00	6.92	0	1,482	0.00%
2019/02/20	3	6.90	0	0.00	6.91	3	1,580	0.19%
2019/02/11	0	0.00	25	6.91	6.90	-25	1,565	-1.60%
2019/01/25	5	6.70	6	6.71	7.00	-1	1,569	-0.06%
2019/01/24	0	0.00	3	6.60	6.58	-3	1,567	-0.19%
2019/01/22	0	6.50	0	0.00	6.50	0	1,569	0.00%
2019/01/21	0	6.53	0	0.00	6.51	0	1,578	0.00%
2019/01/11	15	6.71	5	6.70	6.69	10	1,606	0.62%
2019/01/07	4	6.48	0	0.00	6.49	4	1,615	0.25%
2019/01/04	6	6.48	0	0.00	6.51	6	1,617	0.37%
2019/01/03	3	6.60	0	0.00	6.59	3	1,647	0.18%
2019/01/02	10	6.72	0	0.00	6.68	10	1,663	0.60%
2018/12/27	0	0.00	2	6.81	6.72	-2	1,661	-0.12%
2018/12/26	10	6.77	0	0.00	6.70	10	1,662	0.60%
2018/12/21	10	7.01	5	6.90	6.88	5	1,531	0.33%
2018/12/20	15	7.14	0	0.00	7.04	15	1,459	1.03%
2018/12/19	30	7.21	5	7.26	7.20	25	1,444	1.73%
2018/12/18	5	7.00	54.3	7.22	7.25	-49.3	1,386	-3.56%
2018/12/17	5.1	6.82	21	7.02	7.00	-15.9	1,327	-1.20%
2018/12/14	36.2	6.97	0	0.00	6.86	36.2	1,240	2.92%
2018/12/13	38.3	7.06	17	7.13	7.08	21.3	1,201	1.77%
2018/12/12	17	7.33	0	0.00	7.31	17	1,078	1.58%
2018/12/11	10	7.59	0	0.00	7.31	10	1,049	0.95%
2018/11/29	2	6.82	0	0.00	6.75	2	877	0.23%
2018/11/22	0	0.00	3	6.71	6.69	-3	811	-0.37%
2018/11/21	0	0.00	4.5	6.53	6.61	-4.5	822	-0.55%
2018/11/20	0	0.00	2	6.62	6.57	-2	829	-0.24%
2018/11/19	0	0.00	2	6.60	6.57	-2	866	-0.23%
2018/11/16	0	0.00	2	6.55	6.53	-2	907	-0.22%
2018/11/14	0	0.00	2	6.43	6.42	-2	924	-0.22%
2018/10/22	0	0.00	2	7.06	7.05	-2	916	-0.22%
2018/10/17	0	0.00	2	6.94	6.83	-2	924	-0.22%
2018/10/16	10	6.81	2	6.83	6.83	8	934	0.86%
2018/10/11	0.1	7.11	1	7.85	7.11	-0.9	939	-0.10%
2018/10/09	2	8.06	0	0.00	7.90	2	903	0.22%
2018/10/08	0	8.25	0	0.00	8.26	0	885	0.00%
2018/10/03	0	0.00	10	8.39	8.35	-10	904	-1.11%
2018/09/27	0	0.00	5	8.57	8.55	-5	906	-0.55%
2018/09/26	16.4	8.61	2	8.56	8.59	14.4	914	1.57%
2018/09/19	0	0.00	6.2	8.47	8.46	-6.2	900	-0.69%
2018/09/04	10	9.14	10	9.13	9.12	0	1,029	0.00%
2018/09/03	0	0.00	20	9.10	9.10	-20	1,022	-1.96%
2018/08/30	20	9.11	0	0.00	9.14	20	1,027	1.95%
2018/08/29	12	9.22	45	9.10	9.10	-33	1,024	-3.22%
2018/08/28	15	9.29	0	0.00	9.23	15	968	1.55%
2018/08/27	20.6	9.38	0	0.00	9.22	20.6	936	2.20%
2018/08/15	6	6.35	3	6.39	6.50	3	916	0.33%
2018/08/14	3	6.40	0	0.00	6.45	3	871	0.34%
2018/08/10	0	0.00	1	6.63	6.63	-1	822	-0.12%
2018/08/09	3	6.60	0	0.00	6.61	3	822	0.36%
2018/08/07	3	6.65	0	0.00	6.66	3	831	0.36%
2018/08/03	3	6.63	0	0.00	6.65	3	835	0.36%
2018/08/01	0	0.00	19	6.71	6.73	-19	860	-2.21%
2018/07/24	0	0.00	10	6.71	6.73	-10	843	-1.19%
2018/07/23	0	0.00	22	6.68	6.69	-22	838	-2.62%
2018/07/13	0	0.00	0	6.66	6.68	0	875	0.00%
2018/05/30	0	0.00	0.6	6.21	6.22	-0.6	1,081	-0.06%
2018/05/09	1	6.60	0	0.00	6.67	1	1,247	0.08%
2018/04/10	0	0.00	2	6.92	6.84	-2	2,087	-0.10%
2018/04/02	2	6.85	0	0.00	7.01	2	2,274	0.09%
2018/03/30	0	0.00	6	6.58	6.67	-6	2,233	-0.27%
2018/03/28	6	6.53	0	0.00	6.54	6	2,300	0.26%
2018/03/26	0	0.00	8	6.52	6.50	-8	2,302	-0.35%
2018/03/21	0	6.50	0	0.00	6.53	0	2,286	0.00%
2018/03/06	1	6.80	0.2	6.74	6.77	0.8	2,245	0.03%
2018/02/26	0	0.00	10	7.10	7.02	-10	2,217	-0.45%
2018/02/23	0	0.00	10	6.99	7.05	-10	2,199	-0.45%
2018/02/05	1	6.74	0	0.00	6.74	1	2,043	0.05%
2018/01/17	0	0.00	1	6.96	6.95	-1	1,812	-0.06%
2018/01/08	1	7.23	4	7.30	7.35	-3	1,403	-0.21%
2018/01/02	1	7.05	14	6.81	7.05	-13	927	-1.40%