威致 (2028)-華南永昌-中正券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
393張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	27.70	28.05	-3	664	-0.45%
2024/04/18	3	28.40	1	28.60	28.40	2	634	0.32%
2024/04/15	1	27.65	0	0.00	27.15	1	577	0.17%
2024/04/09	1	29.45	3	29.43	29.60	-2	511	-0.39%
2024/04/08	1	27.50	0	0.00	27.60	1	342	0.29%
2024/03/21	0	25.40	0	0.00	25.25	0	578	0.00%
2024/03/20	0	25.40	0	0.00	25.00	0	601	0.00%
2024/03/01	0	0.00	2	25.30	25.45	-2	536	-0.37%
2024/02/27	1	25.60	0	0.00	26.05	1	528	0.19%
2024/02/26	0	0.00	0	24.90	24.85	0	514	0.00%
2024/02/20	0	0.00	4	24.95	24.95	-4	513	-0.78%
2024/02/05	10	24.70	10	24.60	24.65	0	506	0.00%
2024/01/04	2	26.35	2	26.73	26.70	0	487	0.00%
2023/12/19	8	26.31	4	26.90	26.80	4	338	1.18%
2023/12/18	1	27.60	3	27.52	27.50	-2	288	-0.69%
2023/11/10	0	0.00	4	22.55	22.60	-4	182	-2.20%
2023/10/19	2	22.10	0	0.00	22.10	2	274	0.73%
2023/10/12	2	23.20	0	0.00	23.25	2	278	0.72%
2023/08/04	0	0.00	1	25.70	25.65	-1	314	-0.32%
2023/08/01	0	0.00	1	24.85	24.85	-1	281	-0.36%
2023/07/26	0	0.00	4	24.65	24.50	-4	271	-1.47%
2023/07/25	3	23.70	3	23.85	23.95	0	257	0.00%
2023/07/24	2	24.00	0	0.00	23.90	2	255	0.78%
2023/07/20	0	0.00	4	24.41	24.40	-4	264	-1.51%
2023/06/30	3	24.20	0	0.00	24.05	3	284	1.05%
2023/06/29	2	24.35	0	0.00	24.25	2	284	0.70%
2023/06/28	2	24.70	0	0.00	24.60	2	283	0.71%
2023/06/27	0	0.00	5	24.81	24.85	-5	282	-1.77%
2023/06/21	0	0.00	2	24.45	24.30	-2	281	-0.71%
2023/06/20	3	24.25	0	0.00	24.10	3	283	1.06%
2023/06/19	0	0.00	3	24.45	24.35	-3	286	-1.05%
2023/06/14	3	25.00	0	0.00	24.75	3	275	1.09%
2023/06/09	3	26.65	0	0.00	26.65	3	290	1.03%
2023/06/08	3	26.65	3	26.85	26.85	0	304	0.00%
2023/06/07	1	26.65	1	26.85	26.90	0	312	0.00%
2023/06/05	0	0.00	4	26.55	26.70	-4	323	-1.24%
2023/06/01	0	0.00	10	26.18	26.00	-10	329	-3.04%
2023/05/30	0	0.00	3	26.05	26.00	-3	338	-0.89%
2023/05/29	6	26.00	0	0.00	25.85	6	345	1.74%
2023/05/25	1	26.70	0	0.00	26.80	1	350	0.29%
2023/05/24	0	0.00	4	26.93	26.95	-4	357	-1.12%
2023/05/22	0	0.00	4	26.15	26.25	-4	368	-1.08%
2023/05/18	3	25.90	0	0.00	25.95	3	392	0.77%
2023/05/17	3	25.75	3	25.97	26.00	0	395	0.00%
2023/05/02	1	25.90	1	26.10	26.05	0	596	0.00%
2023/04/17	3	27.50	0	0.00	27.55	3	859	0.35%
2023/04/14	3	27.75	0	0.00	27.75	3	873	0.34%
2023/04/12	0	0.00	3	27.85	28.20	-3	911	-0.33%
2023/04/10	0	0.00	3	27.42	27.45	-3	971	-0.31%
2023/04/06	6	27.35	0	0.00	27.30	6	1,013	0.59%
2023/03/31	0	0.00	2	27.75	27.60	-2	1,076	-0.19%
2023/03/29	2	27.55	0	0.00	27.60	2	1,333	0.15%
2023/03/27	0	0.00	3	28.00	27.95	-3	1,392	-0.22%
2023/03/22	3	27.65	0	0.00	27.75	3	1,595	0.19%
2023/03/07	3	28.70	3	28.90	29.05	0	1,724	0.00%
2023/02/13	0	28.05	0	0.00	28.65	0	1,768	0.00%
2023/01/31	0	0.00	5	30.86	30.95	-5	1,639	-0.30%
2023/01/30	0	0.00	1	29.90	29.80	-1	1,591	-0.06%
2023/01/17	0	0.00	5	28.89	29.40	-5	1,554	-0.32%
2023/01/16	4	28.65	2	29.35	28.65	2	1,516	0.13%
2023/01/13	5	28.70	6	28.77	28.70	-1	1,491	-0.07%
2023/01/12	4	28.55	10	29.55	28.80	-6	1,481	-0.41%
2023/01/11	0	0.00	1	28.45	28.55	-1	1,409	-0.07%
2023/01/09	4	27.50	7	27.77	27.80	-3	1,357	-0.22%
2023/01/06	1	27.15	0	0.00	27.20	1	1,347	0.07%
2023/01/05	3	27.35	3	27.80	27.35	0	1,351	0.00%
2023/01/04	7	27.71	0	0.00	27.55	7	1,342	0.52%
2023/01/03	2	27.88	5	27.86	27.90	-3	1,329	-0.23%
2022/12/30	5	27.84	3	28.85	27.65	2	1,316	0.15%
2022/12/29	4	27.33	1	27.20	27.35	3	1,288	0.23%
2022/12/26	2	28.80	0	0.00	28.20	2	1,227	0.16%
2022/12/23	7	29.24	6	29.38	29.20	1	1,204	0.08%
2022/12/22	13	30.40	3	30.30	29.00	10	1,142	0.88%
2022/12/21	1	29.00	20	28.74	29.35	-19	982	-1.93%
2022/12/20	12	27.06	5	27.56	26.70	7	895	0.78%
2022/12/16	4	27.39	0	0.00	27.35	4	853	0.47%
2022/12/15	0	0.00	7	27.35	27.40	-7	830	-0.84%
2022/12/14	14	27.14	3	27.55	26.40	11	740	1.49%
2022/12/13	1	28.00	23	27.79	28.10	-22	660	-3.33%
2022/12/12	0	0.00	3	25.35	25.55	-3	589	-0.51%
2022/12/09	0	0.00	3	25.15	25.15	-3	586	-0.51%
2022/12/08	6	25.10	0	0.00	24.80	6	586	1.02%
2022/12/05	9	26.44	11	26.23	26.25	-2	584	-0.34%
2022/12/02	7	25.54	2	26.00	25.45	5	577	0.87%
2022/11/30	2	24.70	4	25.13	25.20	-2	616	-0.32%
2022/11/28	3	23.90	3	24.15	23.70	0	612	0.00%
2022/11/25	0	0.00	4	24.98	24.50	-4	617	-0.65%
2022/11/24	9	23.78	8	23.99	24.10	1	607	0.16%
2022/11/18	5	24.72	0	0.00	24.25	5	625	0.80%
2022/11/17	2	24.55	2	24.75	24.75	0	649	0.00%
2022/11/16	2	25.15	2	25.90	25.00	0	661	0.00%
2022/11/15	3	24.80	3	25.02	25.40	0	651	0.00%
2022/11/14	4	24.35	6	24.72	24.80	-2	661	-0.30%
2022/11/11	1	23.70	0	0.00	23.40	1	785	0.13%
2022/11/09	0	0.00	2	23.55	23.50	-2	929	-0.22%
2022/11/08	5	23.35	3	23.60	23.35	2	1,123	0.18%
2022/11/07	1	22.35	0	0.00	23.30	1	1,215	0.08%
2022/11/03	1	22.05	0	0.00	22.10	1	1,222	0.08%
2022/09/26	0	0.00	1	24.20	23.40	-1	1,650	-0.06%
2022/09/22	0	0.00	4	24.86	25.05	-4	1,674	-0.24%
2022/09/20	2	25.70	0	0.00	25.80	2	1,683	0.12%
2022/09/19	6	26.45	3	26.58	25.85	3	1,687	0.18%
2022/09/13	0	0.00	1	26.00	26.00	-1	1,778	-0.06%
2022/09/12	6	26.40	3	26.65	26.35	3	1,789	0.17%
2022/09/08	0	0.00	5	26.12	26.50	-5	1,794	-0.28%
2022/09/07	6	26.48	0	0.00	25.55	6	1,783	0.34%
2022/09/06	0	0.00	1	25.85	25.35	-1	1,743	-0.06%
2022/08/30	5	26.65	1	26.90	26.75	4	1,751	0.23%
2022/08/26	3	27.40	0	0.00	27.30	3	1,738	0.17%
2022/08/19	1	27.85	1	28.00	28.00	0	1,665	0.00%
2022/08/18	2	28.48	3	28.33	28.35	-1	1,632	-0.06%
2022/08/17	4	27.53	2	27.85	27.50	2	1,485	0.13%
2022/08/15	5	26.21	5	26.53	27.20	0	1,347	0.00%
2022/08/12	0	0.00	3	24.83	25.20	-3	1,155	-0.26%
2022/08/10	1	23.15	0	0.00	22.90	1	1,077	0.09%
2022/08/09	0	0.00	3	22.65	22.90	-3	1,068	-0.28%
2022/08/08	3	22.15	3	22.40	22.50	0	1,073	0.00%
2022/08/03	13	23.75	5	23.35	23.30	8	1,091	0.73%
2022/08/02	13	24.77	17	24.60	24.60	-4	1,058	-0.38%
2022/08/01	0	0.00	3	24.00	24.00	-3	854	-0.35%
2022/07/29	0	0.00	2	22.10	21.85	-2	848	-0.24%
2022/07/28	2	21.80	0	0.00	21.80	2	857	0.23%
2022/07/25	3	22.80	0	0.00	22.75	3	878	0.34%
2022/07/22	0	0.00	3	22.90	22.85	-3	895	-0.34%
2022/07/20	3	22.65	0	0.00	22.55	3	947	0.32%
2022/07/19	0	0.00	2	22.10	22.55	-2	961	-0.21%
2022/07/18	0	0.00	2	21.30	21.55	-2	976	-0.20%
2022/07/14	1	20.70	0	0.00	21.05	1	1,015	0.10%
2022/07/13	2	21.05	0	0.00	20.80	2	1,044	0.19%
2022/07/08	1	22.60	2	22.30	22.25	-1	1,480	-0.07%
2022/07/06	4	21.78	2	21.45	21.00	2	1,829	0.11%
2022/07/05	4	21.84	4	22.04	22.30	0	1,852	0.00%
2022/07/04	0	0.00	2	24.70	24.55	-2	1,838	-0.11%
2022/07/01	1	24.40	2	24.25	23.70	-1	1,840	-0.05%
2022/06/30	6	25.10	0	0.00	24.85	6	1,824	0.33%
2022/06/28	4	26.84	0	0.00	27.00	4	1,818	0.22%
2022/06/27	2	27.60	2	27.90	27.85	0	1,826	0.00%
2022/06/24	0	0.00	2	27.45	27.10	-2	1,830	-0.11%
2022/06/22	6	27.97	0	0.00	27.00	6	1,848	0.32%
2022/06/21	3	28.17	10	28.25	28.80	-7	1,827	-0.38%
2022/06/20	8	26.88	12	27.01	26.20	-4	1,782	-0.22%
2022/06/16	2	28.80	0	0.00	28.65	2	1,940	0.10%
2022/06/15	3	30.45	3	30.70	30.10	0	1,933	0.00%
2022/06/14	1	29.30	0	0.00	29.60	1	1,929	0.05%
2022/05/31	3	33.10	0	0.00	33.00	3	2,185	0.14%
2022/05/30	0	0.00	3	33.50	33.50	-3	2,205	-0.14%
2022/05/27	0	0.00	3	32.75	32.85	-3	2,252	-0.13%
2022/05/26	3	32.55	0	0.00	32.30	3	2,361	0.13%
2022/05/24	3	33.25	0	0.00	32.70	3	2,404	0.12%
2022/05/23	0	0.00	3	33.55	33.45	-3	2,434	-0.12%
2022/05/20	6	33.18	3	33.30	33.15	3	2,580	0.12%
2022/05/17	3	32.45	0	0.00	32.55	3	2,737	0.11%
2022/05/16	0	0.00	3	32.52	32.40	-3	2,740	-0.11%
2022/05/06	2	36.10	0	0.00	36.00	2	2,724	0.07%
2022/05/05	0	0.00	2	37.65	37.35	-2	2,722	-0.07%
2022/05/03	0	0.00	1	37.45	37.10	-1	2,733	-0.04%
2022/04/28	3	37.20	0	0.00	37.05	3	2,762	0.11%
2022/04/27	6	37.46	0.3	37.37	37.30	5.7	2,761	0.21%
2022/04/26	4	39.53	0	0.00	37.95	4	2,745	0.15%
2022/04/25	0.1	39.74	0	0.00	39.45	0.1	2,733	0.00%
2022/04/22	2.2	41.68	0	0.00	41.60	2.2	2,711	0.08%
2022/04/21	0	0.00	3	42.47	41.80	-3	2,727	-0.11%
2022/04/20	0	0.00	0.1	43.10	42.80	-0.1	2,758	0.00%
2022/04/19	3.1	43.95	3	44.13	43.60	0.1	2,754	0.00%
2022/04/18	2.1	44.56	6	44.24	43.80	-3.9	2,754	-0.14%
2022/04/15	12	47.41	21	47.10	46.20	-9	2,730	-0.33%
2022/04/14	7	46.38	8	46.63	46.20	-1	2,528	-0.04%
2022/04/13	24	44.01	28	44.05	45.20	-4	2,377	-0.17%
2022/04/12	33	44.15	24	44.21	43.95	9	2,289	0.39%
2022/04/11	1	41.30	2	41.85	41.35	-1	2,073	-0.05%
2022/04/08	1	40.25	1	40.65	40.80	0	2,058	0.00%
2022/04/07	2	41.50	2	41.90	40.00	0	2,068	0.00%
2022/04/06	2	41.55	0	0.00	41.50	2	2,063	0.10%
2022/04/01	0	0.00	3	41.87	41.95	-3	2,069	-0.14%
2022/03/30	0	0.00	3.1	42.19	42.00	-3.1	2,102	-0.15%
2022/03/29	5	41.89	2	42.05	42.00	3	2,108	0.14%
2022/03/28	3.1	41.91	6	42.33	42.30	-2.9	2,131	-0.14%
2022/03/25	8	41.84	2	42.00	42.00	6	2,167	0.28%
2022/03/24	4	42.24	1	42.15	41.80	3	2,261	0.13%
2022/03/23	3	41.60	3	41.95	42.05	0	2,477	0.00%
2022/03/22	3	41.65	3	41.95	42.00	0	2,510	0.00%
2022/03/21	4	41.99	10	42.12	41.75	-6	2,532	-0.24%
2022/03/16	6	39.45	8	39.71	39.50	-2	2,864	-0.07%
2022/03/15	3	40.30	0	0.00	40.05	3	2,964	0.10%
2022/03/14	3	40.45	3	40.82	41.40	0	3,395	0.00%
2022/03/11	6	40.65	9	40.98	40.65	-3	3,477	-0.09%
2022/03/09	5	39.65	0	0.00	39.80	5	3,513	0.14%
2022/03/08	9	41.62	3	43.30	39.60	6	3,533	0.17%
2022/03/07	6	41.75	14	42.43	41.80	-8	3,482	-0.23%
2022/03/04	8	41.73	9	42.10	41.65	-1	3,417	-0.03%
2022/03/03	9	42.07	0	0.00	41.80	9	3,410	0.26%
2022/03/02	0	0.00	4	41.68	41.80	-4	3,450	-0.12%
2022/03/01	10	41.70	11	42.63	41.00	-1	3,722	-0.03%
2022/02/25	3	39.80	3	40.10	40.00	0	3,725	0.00%
2022/02/24	1	40.00	0	0.00	39.15	1	3,791	0.03%
2022/02/23	7	41.25	9	41.42	41.05	-2	3,790	-0.05%
2022/02/22	20	40.87	16	41.39	40.90	4	3,777	0.11%
2022/02/21	45	41.63	56	41.66	42.60	-11	3,651	-0.30%
2022/02/18	4	38.34	4	38.64	38.75	0	3,518	0.00%
2022/02/16	0	0.00	2	38.10	38.35	-2	3,615	-0.06%
2022/02/15	2	37.95	0	0.00	37.95	2	3,919	0.05%
2022/02/11	2	38.90	0	0.00	38.95	2	4,028	0.05%
2022/02/10	5	38.93	2	38.90	39.20	3	4,127	0.07%
2022/02/09	3	38.50	3	38.75	38.85	0	4,161	0.00%
2022/02/08	2	37.50	3	38.17	38.70	-1	4,157	-0.02%
2022/02/07	0	0.00	5	37.35	37.95	-5	4,168	-0.12%
2022/01/26	4	36.25	0	0.00	36.05	4	4,179	0.10%
2022/01/25	2	36.30	4	37.43	36.25	-2	4,197	-0.05%
2022/01/21	3	37.65	0	0.00	37.10	3	4,191	0.07%
2022/01/20	0	0.00	3	37.15	37.45	-3	4,165	-0.07%
2022/01/18	3	36.90	0	0.00	36.55	3	4,156	0.07%
2022/01/17	0	0.00	2	36.90	36.90	-2	4,149	-0.05%
2022/01/14	2	36.60	0	0.00	36.60	2	4,176	0.05%
2022/01/13	0	0.00	14	38.17	38.15	-14	4,153	-0.34%
2022/01/12	2	37.40	10	38.15	37.35	-8	4,108	-0.19%
2022/01/11	1	39.10	0	0.00	37.95	1	4,095	0.02%
2022/01/10	6	40.30	0	0.00	39.35	6	4,075	0.15%
2022/01/07	6	42.25	0	0.00	41.90	6	4,037	0.15%
2022/01/05	8	44.26	11	43.51	43.00	-3	4,046	-0.07%
2022/01/04	2	41.35	4	42.10	42.90	-2	4,024	-0.05%
2022/01/03	2	42.10	0	0.00	41.95	2	4,018	0.05%
2021/12/30	4	42.76	0	0.00	42.75	4	4,025	0.10%
2021/12/28	0	0.00	1	43.50	43.30	-1	4,040	-0.02%
2021/12/27	0	0.00	1	43.35	43.45	-1	4,063	-0.02%
2021/12/24	1	44.40	0	0.00	44.20	1	4,071	0.02%
2021/12/21	3	45.20	6	45.38	46.25	-3	4,041	-0.07%
2021/12/20	5	45.95	7	46.34	46.10	-2	3,996	-0.05%
2021/12/17	10	47.24	7	46.45	45.40	3	3,911	0.08%
2021/12/16	0	0.00	1	46.00	45.55	-1	3,698	-0.03%
2021/12/15	3	45.75	4	45.93	45.95	-1	3,684	-0.03%
2021/12/14	5	46.05	7	46.09	46.15	-2	3,629	-0.06%
2021/12/13	6	46.30	6	46.31	45.80	0	3,455	0.00%
2021/12/10	5	45.72	2	45.25	44.70	3	3,339	0.09%
2021/12/09	3	44.60	2	44.20	44.35	1	3,211	0.03%
2021/12/08	15	46.84	13	47.33	44.75	2	3,132	0.06%
2021/12/07	19	43.63	15	43.32	43.75	4	2,726	0.15%
2021/12/06	2	41.73	1	42.60	41.60	1	2,659	0.04%
2021/12/03	0	0.00	5	41.35	41.35	-5	2,649	-0.19%
2021/12/02	2	41.05	0	0.00	41.05	2	2,644	0.08%
2021/12/01	0	0.00	3	40.27	40.55	-3	2,644	-0.11%
2021/11/30	1	40.30	2	40.45	40.00	-1	2,666	-0.04%
2021/11/29	0	0.00	2	39.63	39.80	-2	2,675	-0.07%
2021/11/26	1	42.00	1	41.90	41.25	0	2,692	0.00%
2021/11/25	11	43.86	12	44.55	43.20	-1	2,719	-0.04%
2021/11/24	6	41.92	47	42.99	43.20	-41	2,464	-1.66%
2021/11/23	2	39.85	2	40.90	39.30	0	2,575	0.00%
2021/11/17	4	39.95	2	40.30	39.60	2	2,808	0.07%
2021/11/16	29	41.67	2	42.85	40.20	27	2,882	0.94%
2021/11/15	2	41.85	2	42.70	42.45	0	2,926	0.00%
2021/11/12	88	44.32	89	42.94	43.10	-1	3,102	-0.03%
2021/11/11	15	40.70	10	41.85	42.35	5	3,002	0.17%
2021/11/10	1	38.40	1	38.80	38.50	0	3,299	0.00%
2021/11/09	19	38.83	12	39.17	38.85	7	3,596	0.19%
2021/11/08	0	0.00	1	38.80	39.50	-1	3,628	-0.03%
2021/11/03	1	37.30	0	0.00	37.55	1	3,685	0.03%
2021/11/02	0	0.00	1	36.85	35.85	-1	3,693	-0.03%
2021/11/01	1	36.10	1	37.00	36.25	0	3,701	0.00%
2021/10/29	2	36.05	2	36.48	36.10	0	3,720	0.00%
2021/10/26	4	36.44	5	36.91	36.30	-1	3,827	-0.03%
2021/10/25	0	0.00	2	36.33	36.60	-2	3,852	-0.05%
2021/10/22	4	36.31	0	0.00	35.50	4	3,898	0.10%
2021/10/21	2	38.40	5	38.20	38.20	-3	3,918	-0.08%
2021/10/20	3	37.58	0	0.00	37.30	3	3,941	0.08%
2021/10/19	0	0.00	2	37.88	37.95	-2	3,996	-0.05%
2021/10/14	0	0.00	1	36.90	36.85	-1	4,170	-0.02%
2021/10/13	4	36.33	13	35.63	35.90	-9	4,250	-0.21%
2021/10/07	0	0.00	4	37.58	38.10	-4	4,519	-0.09%
2021/10/04	2	36.58	0	0.00	36.35	2	5,360	0.04%
2021/09/29	1	38.70	0	0.00	39.20	1	5,874	0.02%
2021/09/27	3	41.45	0	0.00	40.50	3	6,352	0.05%
2021/09/24	4	40.90	6	41.18	41.25	-2	6,628	-0.03%
2021/09/22	5	40.74	0	0.00	40.00	5	8,079	0.06%
2021/09/16	10	42.90	10	42.95	42.70	0	9,449	0.00%
2021/09/13	5	44.80	5	44.70	44.80	0	10,544	0.00%
2021/09/10	4	44.89	4	45.48	44.00	0	10,661	0.00%
2021/09/09	20	44.48	20.1	42.86	44.50	-0.1	10,709	0.00%
2021/09/08	10	43.60	10	44.00	43.30	0	10,751	0.00%
2021/09/07	1	45.00	0	0.00	43.60	1	10,821	0.01%
2021/09/03	11	45.33	11	45.94	45.00	0	10,908	0.00%
2021/08/31	1	48.55	1	47.70	47.40	0	10,977	0.00%
2021/08/30	10	46.75	10	46.98	46.70	0	11,049	0.00%
2021/08/27	12	48.10	1	47.30	46.40	11	11,933	0.09%
2021/08/26	9	49.98	12	50.28	50.30	-3	12,456	-0.02%
2021/08/20	2	43.65	0	0.00	43.05	2	13,292	0.02%
2021/08/18	3	46.53	2	47.20	48.40	1	13,206	0.01%
2021/08/17	22	49.32	24	52.49	48.60	-2	13,009	-0.02%
2021/08/16	81	53.33	78	53.54	54.00	3	12,851	0.02%
2021/08/13	18	50.86	19	51.14	51.80	-1	12,514	-0.01%
2021/08/12	5	48.86	12	49.70	50.60	-7	12,277	-0.06%
2021/08/11	0	0.00	1	45.85	46.00	-1	12,227	-0.01%
2021/08/05	1	45.90	0	0.00	45.80	1	12,396	0.01%
2021/08/03	1	49.20	0	0.00	49.50	1	12,815	0.01%
2021/08/02	1	50.50	2	50.40	50.00	-1	12,954	-0.01%
2021/07/30	2	49.75	1	48.40	47.70	1	12,966	0.01%
2021/07/29	0	0.00	2	47.73	49.80	-2	13,024	-0.02%
2021/07/28	1	47.00	1	49.05	47.00	0	13,083	0.00%
2021/07/27	1	47.25	8	47.40	47.25	-7	13,146	-0.05%
2021/07/23	1	49.70	2	49.40	50.50	-1	13,508	-0.01%
2021/07/22	2	48.68	0	0.00	47.95	2	13,555	0.01%
2021/07/21	10	50.90	10	51.25	48.75	0	13,610	0.00%
2021/07/20	0	0.00	4	50.80	50.00	-4	13,712	-0.03%
2021/07/19	3	54.80	4	52.65	52.50	-1	13,831	-0.01%
2021/07/16	6	54.90	6	54.00	52.50	0	14,100	0.00%
2021/07/15	11	54.12	9	54.31	55.00	2	14,243	0.01%
2021/07/14	2	52.05	1	52.40	52.40	1	14,365	0.01%
2021/07/12	58	60.59	60	62.34	59.20	-2	14,889	-0.01%
2021/07/09	37	62.06	24	62.94	60.10	13	15,134	0.09%
2021/07/08	3	59.30	16	60.64	61.60	-13	14,896	-0.09%
2021/07/07	6	57.12	6	56.10	56.00	0	14,650	0.00%
2021/07/06	5	59.60	15	59.89	59.10	-10	14,775	-0.07%
2021/07/05	24	60.88	4	61.35	61.00	20	15,070	0.13%
2021/07/02	4	57.55	5	58.80	59.50	-1	14,982	-0.01%
2021/07/01	4	59.05	6	57.70	56.80	-2	15,098	-0.01%
2021/06/30	78	60.37	80.2	63.21	60.10	-2.2	15,139	-0.01%
2021/06/29	148	63.76	140	64.45	60.90	8	14,972	0.05%	大買/大賣/
2021/06/28	108	61.86	116.1	60.50	62.20	-8.1	14,009	-0.06%	大買/大賣/
2021/06/25	119	57.82	120	59.31	58.40	-1	13,229	-0.01%	大買/大賣/
2021/06/24	75	55.16	74	54.81	56.90	1	12,624	0.01%
2021/06/23	112	55.27	104	57.95	51.80	8	12,486	0.06%	大買/大賣/
2021/06/22	58	56.56	64	54.77	57.00	-6	11,892	-0.05%
2021/06/21	12	48.44	6	51.04	51.90	6	11,577	0.05%
2021/06/18	6	47.10	12	47.31	47.20	-6	11,438	-0.05%
2021/06/17	10	47.45	1	46.30	46.30	9	11,365	0.08%
2021/06/16	4	46.41	8.1	46.38	45.50	-4.1	11,304	-0.04%
2021/06/15	9.1	45.04	4	44.98	46.60	5.1	11,221	0.05%
2021/06/11	9	42.47	0	0.00	42.55	9	11,133	0.08%
2021/06/10	0.3	39.80	21	39.81	42.50	-20.7	11,094	-0.19%
2021/06/09	2	41.93	0	0.00	41.20	2	11,048	0.02%
2021/06/08	18	42.65	0	0.00	42.75	18	11,012	0.16%
2021/06/07	28	44.07	10	41.70	41.65	18	10,958	0.16%
2021/06/04	136	48.60	138.1	47.46	46.25	-2.1	10,832	-0.02%	大買/大賣/
2021/06/03	71.1	47.11	137	47.25	45.50	-65.9	9,940	-0.66%	大賣/
2021/06/02	160	44.30	112	44.19	44.60	48	9,237	0.52%	大買/大賣/
2021/06/01	8	38.08	12	39.39	40.55	-4	8,683	-0.05%
2021/05/31	7	36.90	1	36.90	36.90	6	8,442	0.07%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	2	31.73	1	30.70	30.50	1	8,438	0.01%
2021/05/25	0	0.00	1	30.60	30.60	-1	8,475	-0.01%
2021/05/24	0	0.00	2	31.03	30.95	-2	8,646	-0.02%
2021/05/19	0	0.00	2	32.10	32.10	-2	8,669	-0.02%
2021/05/18	1	28.45	0	0.00	29.20	1	8,596	0.01%
2021/05/17	14	27.27	10	27.75	26.55	4	8,550	0.05%
2021/05/14	6	29.85	1	30.70	29.50	5	8,506	0.06%
2021/05/13	1	34.05	7	33.30	32.70	-6	8,403	-0.07%
2021/05/12	11	35.38	11	35.42	35.80	0	8,271	0.00%
2021/05/11	1	38.45	0	0.00	34.55	1	7,970	0.01%
2021/05/10	0	0.00	3	36.95	37.10	-3	7,804	-0.04%
2021/05/07	0	0.00	0.1	34.80	35.65	-0.1	7,660	0.00%
2021/05/06	3	35.83	2	34.85	34.80	1	7,609	0.01%
2021/05/05	1	33.15	1	33.45	34.30	0	7,510	0.00%
2021/05/04	3	32.53	2	34.38	32.45	1	7,450	0.01%
2021/05/03	35	39.63	34	38.86	35.90	1	7,412	0.01%
2021/04/29	23	37.84	27	37.33	37.00	-4	7,205	-0.06%
2021/04/28	5	36.92	7	36.67	35.85	-2	7,008	-0.03%
2021/04/27	7	37.98	4	37.85	37.80	3	6,938	0.04%
2021/04/26	11	38.69	5	38.83	38.70	6	6,847	0.09%
2021/04/23	9	35.92	7	35.38	36.70	2	6,704	0.03%
2021/04/22	53	39.29	114	38.81	35.10	-61	6,547	-0.93%	大賣/
2021/04/21	18	37.73	23.6	38.01	37.40	-5.6	6,199	-0.09%
2021/04/20	34	35.98	66	37.53	36.35	-32	6,037	-0.53%
2021/04/19	62	39.10	43	39.29	38.40	19	5,893	0.32%
2021/04/16	34	37.21	12.2	36.95	38.00	21.8	5,404	0.40%
2021/04/15	18	33.34	16	33.99	34.55	2	5,134	0.04%
2021/04/14	24	32.92	22	32.22	31.45	2	4,724	0.04%
2021/04/13	13	31.94	0	0.00	31.10	13	4,482	0.29%
2021/04/12	25	33.55	14	32.42	32.60	11	4,611	0.24%
2021/04/09	71	34.50	49	34.81	32.10	22	4,483	0.49%
2021/04/08	9	32.79	19	33.09	34.10	-10	4,108	-0.24%
2021/04/07	20	29.98	35	30.55	31.00	-15	3,974	-0.38%
2021/04/06	10	28.40	12.3	28.11	29.35	-2.3	3,677	-0.06%
2021/04/01	45	25.92	3	26.63	26.70	42	3,396	1.24%
2021/03/29	1.3	24.64	2	24.68	24.45	-0.7	3,268	-0.02%
2021/03/25	3	24.98	0	0.00	24.50	3	3,616	0.08%
2021/03/23	1	24.05	0	0.00	24.00	1	3,714	0.03%
2021/03/18	0	0.00	5	24.00	23.95	-5	4,191	-0.12%
2021/03/10	0	0.00	6	24.45	24.25	-6	4,458	-0.13%
2021/03/09	5	25.05	1	25.55	24.60	4	4,467	0.09%
2021/03/08	1	24.95	37	24.69	24.45	-36	4,455	-0.81%
2021/03/05	12	25.47	4	25.48	25.05	8	4,476	0.18%
2021/03/04	1	25.95	3	26.78	25.50	-2	4,486	-0.04%
2021/03/02	0	0.00	30	26.00	24.65	-30	4,298	-0.70%
2021/02/26	49	25.65	19	26.22	26.05	30	4,284	0.70%
2021/02/25	0	0.00	2	26.00	25.75	-2	4,240	-0.05%
2021/02/24	33	24.79	30	26.08	24.75	3	4,250	0.07%
2021/02/23	1	24.00	4	25.49	25.70	-3	4,149	-0.07%
2021/02/19	5	23.10	2	23.85	23.30	3	4,264	0.07%
2021/02/03	2	20.10	0	0.00	19.70	2	4,600	0.04%
2021/01/25	4	22.24	4	22.39	22.75	0	4,534	0.00%
2021/01/22	22	19.47	0	0.00	20.95	22	4,450	0.49%
2021/01/21	10	19.50	4	19.65	19.05	6	4,415	0.14%
2021/01/12	0	24.40	0	0.00	22.05	0	4,171	0.00%
2021/01/07	0	0.00	3	25.05	24.40	-3	4,041	-0.07%
2021/01/05	29	28.16	129	27.02	26.35	-100	3,909	-2.56%	大賣/
2021/01/04	82	25.57	7	25.87	26.80	75	3,657	2.05%
2020/12/31	0	0.00	25	23.81	24.40	-25	3,543	-0.71%
2020/12/29	15	25.40	0	0.00	24.80	15	3,449	0.43%
2020/12/28	0	0.00	4	25.62	24.30	-4	3,384	-0.12%
2020/12/25	17	24.92	39	24.57	24.70	-22	3,324	-0.66%
2020/12/24	13	25.01	10	25.00	24.60	3	3,265	0.09%
2020/12/23	10	23.00	6	24.87	25.20	4	3,172	0.13%
2020/12/22	14	24.39	6	24.97	23.55	8	3,065	0.26%
2020/12/21	5	24.28	14	24.54	24.80	-9	2,837	-0.32%
2020/12/18	25	22.50	37	21.00	22.55	-12	2,661	-0.45%
2020/12/16	1	20.05	6	20.68	21.25	-5	2,481	-0.20%
2020/12/15	14	21.90	2	21.20	20.85	12	2,382	0.50%
2020/12/14	7	20.76	5	21.30	21.50	2	2,199	0.09%
2020/12/11	55	19.21	8.6	19.17	19.55	46.4	1,965	2.36%
2020/12/09	0	0.00	10	16.75	16.20	-10	1,699	-0.59%
2020/12/07	2	16.15	0	0.00	16.05	2	1,669	0.12%
2020/12/02	16	16.50	5	16.30	16.45	11	1,625	0.68%
2020/11/30	10	17.98	0	0.00	18.45	10	1,513	0.66%
2020/11/27	7	16.71	1	16.70	16.80	6	1,407	0.43%
2020/11/26	4	16.29	0	0.00	16.70	4	1,373	0.29%
2020/11/23	4	16.28	3	15.40	16.20	1	1,244	0.08%
2020/11/20	0	16.30	11	17.31	16.30	-11	1,143	-0.96%
2020/11/19	5	18.11	0	0.00	18.10	5	1,047	0.48%
2020/11/18	3	16.60	1	16.80	16.80	2	924	0.22%
2020/11/17	6	15.20	21	15.13	15.30	-15	795	-1.89%
2020/11/16	20	13.95	65	13.90	13.95	-45	674	-6.67%
2020/11/13	70	12.05	0	0.00	12.70	70	587	11.92%
2020/11/12	3	11.75	0	0.00	11.55	3	482	0.62%
2020/11/11	2	11.80	100	11.23	11.80	-98	449	-21.79%
2020/11/10	0	0.00	100	11.10	10.75	-100	341	-29.30%
2020/09/11	0	0.00	1	10.30	10.25	-1	271	-0.37%
2020/09/07	1	10.55	0	0.00	10.80	1	225	0.44%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.00%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.00%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/16	0	9.60	0	0.00	9.60	0	122	0.00%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2020/04/10	0.2	9.50	0	0.00	9.44	0.2	116	0.17%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2020/03/10	0	0.00	1	9.09	9.19	-1	100	-1.00%
2020/03/09	0.3	9.00	0	0.00	9.07	0.3	98	0.27%
2020/02/24	0	9.20	0	0.00	9.21	0	96	0.00%
2020/02/20	0	9.31	0	0.00	9.45	0	100	0.00%
2020/02/14	0	9.30	0	0.00	9.35	0	106	0.00%
2019/10/28	0	0.00	1	9.26	9.26	-1	359	-0.28%
2019/09/02	0	0.00	20	9.12	9.12	-20	170	-11.72%
2019/07/25	0.1	9.16	0	0.00	9.20	0.1	134	0.09%
2019/07/19	0	0.00	1	9.24	9.20	-1	140	-0.71%
2019/07/18	1	9.13	2	9.30	9.18	-1	141	-0.72%
2019/07/17	2.6	9.25	0	0.00	9.30	2.6	145	1.82%
2019/07/08	20	9.27	20	9.27	9.30	0	190	0.00%
2019/06/05	0	0.00	1	9.30	9.33	-1	230	-0.43%
2019/06/04	0.3	9.24	0	0.00	9.31	0.3	229	0.15%
2019/06/03	0.7	9.27	0	0.00	9.32	0.7	229	0.29%
2019/05/23	0	0.00	1	9.29	9.31	-1	234	-0.43%
2019/05/22	0.3	9.27	0	0.00	9.31	0.3	234	0.13%
2019/05/17	0.1	9.17	1	9.19	9.21	-0.9	236	-0.38%
2019/05/16	1.6	9.14	0	0.00	9.20	1.6	236	0.67%
2019/04/29	0	0.00	1	9.19	9.16	-1	256	-0.39%
2019/04/26	0.4	9.14	0	0.00	9.20	0.4	256	0.17%
2019/04/25	0.3	9.13	0	0.00	9.18	0.3	254	0.12%
2019/04/24	0	0.00	1	9.13	9.17	-1	255	-0.39%
2019/04/23	1.3	9.08	0	0.00	9.14	1.3	254	0.50%
2019/04/03	0	0.00	1	9.12	9.10	-1	191	-0.52%
2019/04/02	0.7	9.02	0	0.00	9.10	0.7	188	0.39%
2019/04/01	0	9.07	0	0.00	9.12	0	186	0.01%
2019/03/28	0.2	9.04	0	0.00	9.11	0.2	195	0.12%
2019/03/26	0	0.00	1	9.06	9.09	-1	230	-0.43%
2019/03/25	0.1	9.00	0	0.00	9.08	0.1	245	0.04%
2019/03/22	0.8	9.05	0	0.00	9.10	0.8	242	0.32%
2019/03/21	0	0.00	2	9.07	9.13	-2	238	-0.84%
2019/03/20	1.7	9.00	1	8.93	9.09	0.7	237	0.31%
2019/03/19	1.4	8.91	0	0.00	8.98	1.4	233	0.60%
2019/02/27	0	0.00	10	8.96	9.05	-10	238	-4.20%
2019/02/22	0	0.00	15	8.90	8.95	-15	237	-6.32%
2019/01/30	15	9.45	0	0.00	9.47	15	238	6.29%
2019/01/29	10	8.87	0	0.00	8.81	10	226	4.41%
2019/01/14	0	0.00	0.3	8.25	8.22	-0.3	216	-0.14%
2018/12/26	0.3	7.92	0	0.00	7.85	0.3	218	0.14%
2018/05/30	0	0.00	10	10.80	11.05	-10	378	-2.65%
2018/05/22	0	0.00	20	11.25	11.20	-20	363	-5.50%
2018/05/14	0	0.00	113	12.17	12.20	-113	286	-39.40%	大賣/鉅額交易
2018/03/31	2	11.03	0	0.00	11.15	2	198	1.01%
2018/03/27	0	9.97	0	0.00	9.97	0	155	0.00%
2018/03/15	0	0.00	0	9.94	9.94	0	152	-0.01%
2018/03/12	10	10.05	0	0.00	10.10	10	148	6.72%
2018/01/15	10	9.97	0	0.00	9.99	10	235	4.25%
2018/01/10	3	9.68	0	0.00	9.66	3	238	1.26%
2018/01/03	5	9.99	0	0.00	9.99	5	244	2.05%