盛餘 (2029)-華南永昌-中正券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	28.05	0	0.00	27.90	25	523	4.77%
2024/05/02	0	0.00	4	29.55	29.55	-4	483	-0.83%
2024/04/29	1	29.05	1	29.05	29.00	0	481	0.00%
2024/04/26	0	0.00	1	28.85	28.70	-1	480	-0.21%
2024/04/23	0.1	28.40	0	0.00	28.45	0.1	481	0.01%
2024/04/19	1	28.20	0	0.00	28.10	1	488	0.20%
2024/04/18	0.1	28.75	4	28.55	28.50	-4	482	-0.82%
2024/04/11	1	29.20	0	0.00	29.25	1	463	0.22%
2024/04/10	1	29.90	1	30.00	29.80	0	462	0.00%
2024/04/09	3	30.58	11	30.55	30.85	-8	453	-1.76%
2024/04/02	0	0.00	9	29.35	29.60	-9	433	-2.08%
2024/03/28	2	28.75	0	0.00	28.75	2	420	0.48%
2024/03/22	1	28.15	0	0.00	28.20	1	436	0.23%
2024/03/14	0	0.00	3	28.50	28.50	-3	589	-0.51%
2024/03/13	0	0.00	7	28.05	28.00	-7	582	-1.20%
2024/03/11	0	0.00	1	27.75	27.55	-1	581	-0.17%
2024/02/21	0	0.00	1	27.90	27.85	-1	653	-0.15%
2024/02/20	1	27.90	0	0.00	27.90	1	654	0.15%
2024/02/16	0	0.00	4	28.15	28.05	-4	687	-0.58%
2024/01/26	0	0.00	2	28.50	28.50	-2	724	-0.28%
2024/01/24	1	28.20	0	0.00	28.35	1	723	0.14%
2024/01/23	0	0.00	1	28.15	28.20	-1	716	-0.14%
2024/01/22	0	0.00	10	27.88	28.00	-10	715	-1.40%
2024/01/15	0	0.00	2	29.00	28.85	-2	685	-0.29%
2024/01/04	0	0.00	7	29.14	29.55	-7	700	-1.00%
2023/12/15	0	0.00	1	31.40	30.65	-1	590	-0.17%
2023/12/14	1	30.50	0	0.00	30.30	1	537	0.19%
2023/12/13	0	0.00	1	30.90	30.95	-1	519	-0.19%
2023/12/12	1	30.30	25	30.15	30.10	-24	485	-4.95%
2023/12/08	1	28.60	0	0.00	28.40	1	436	0.23%
2023/12/07	2	28.65	0	0.00	28.70	2	430	0.47%
2023/12/06	7	28.61	0	0.00	28.80	7	429	1.63%
2023/11/24	0	0.00	9	28.20	28.20	-9	354	-2.54%
2023/11/22	4	27.70	0	0.00	27.85	4	334	1.19%
2023/11/21	0	0.00	9	27.80	27.70	-9	321	-2.80%
2023/11/20	2	27.30	0	0.00	27.15	2	305	0.65%
2023/11/15	0	0.00	51.1	26.90	27.05	-51.1	271	-18.83%
2023/11/14	4	25.65	0	0.00	25.80	4	242	1.65%
2023/11/13	0	0.00	11	25.56	25.70	-11	235	-4.66%
2023/11/09	3	25.02	10	24.75	25.00	-7	213	-3.28%
2023/11/08	0	0.00	1	25.00	24.90	-1	213	-0.47%
2023/11/07	2	25.00	0	0.00	25.00	2	214	0.93%
2023/10/18	15	22.67	0	0.00	23.00	15	231	6.47%
2023/09/28	3	24.68	3	24.27	24.10	0	233	0.00%
2023/09/27	9	24.32	0	0.00	24.15	9	236	3.81%
2023/09/26	4	24.50	0	0.00	24.60	4	242	1.65%
2023/09/21	4	24.50	0	0.00	24.35	4	252	1.59%
2023/09/15	2	24.80	0	0.00	24.80	2	260	0.77%
2023/09/13	7	24.60	0	0.00	24.55	7	267	2.62%
2023/09/05	2	24.10	0	0.00	24.15	2	296	0.67%
2023/09/01	0	0.00	1	23.75	23.75	-1	297	-0.34%
2023/08/24	3	23.25	0	0.00	23.35	3	315	0.95%
2023/08/22	2	23.50	0	0.00	23.40	2	318	0.63%
2023/08/16	1	23.40	0	0.00	23.40	1	321	0.31%
2023/08/08	7	25.10	0	0.00	25.00	7	323	2.17%
2023/08/04	1	25.20	0.3	25.20	25.15	0.7	320	0.22%
2023/08/02	0.1	24.85	0	0.00	24.80	0.1	314	0.03%
2023/07/31	4	24.50	0	0.00	24.55	4	308	1.30%
2023/07/27	0	0.00	3	24.80	24.85	-3	310	-0.96%
2023/07/26	0	0.00	10	24.80	24.75	-10	310	-3.22%
2023/07/21	0.1	24.10	0	0.00	23.95	0.1	302	0.03%
2023/07/18	3	24.35	0	0.00	24.20	3	308	0.97%
2023/07/13	0	0.00	17	24.31	24.40	-17	303	-5.60%
2023/07/12	11	25.45	0	0.00	25.30	11	299	3.67%
2023/07/11	20	25.44	0	0.00	25.45	20	287	6.95%
2023/07/06	0	0.00	2	25.50	25.60	-2	288	-0.69%
2023/07/05	0.1	25.85	0	0.00	25.60	0.1	285	0.03%
2023/06/29	0	0.00	1	25.40	25.50	-1	275	-0.36%
2023/06/27	40	25.40	0	0.00	25.35	40	279	14.31%
2023/06/26	10	25.35	0	0.00	25.40	10	280	3.56%
2023/06/16	7	25.41	0	0.00	25.30	7	269	2.60%
2023/06/15	4	25.35	0	0.00	25.40	4	242	1.65%
2023/06/14	4	25.40	0	0.00	25.35	4	241	1.66%
2023/06/12	2	25.30	0	0.00	25.45	2	247	0.81%
2023/06/09	2	25.20	0	0.00	25.35	2	245	0.81%
2023/06/08	4	25.25	0	0.00	25.30	4	250	1.60%
2023/05/26	16	25.20	0	0.00	25.25	16	261	6.12%
2023/05/24	12	25.30	0	0.00	25.45	12	267	4.48%
2023/05/22	1	25.20	0	0.00	25.15	1	266	0.38%
2023/05/03	1	25.30	0	0.00	25.35	1	294	0.34%
2023/04/25	4	25.80	0	0.00	25.20	4	325	1.23%
2023/04/21	6	25.70	0	0.00	25.90	6	326	1.84%
2023/04/20	5	26.05	0	0.00	25.80	5	323	1.54%
2023/04/18	6	26.25	0	0.00	26.40	6	330	1.81%
2023/04/10	1	26.00	0	0.00	26.10	1	337	0.30%
2023/03/16	5	24.75	35	24.72	24.75	-30	469	-6.39%
2023/03/15	0	0.00	1	25.30	25.25	-1	466	-0.21%
2023/03/13	21	24.90	0	0.00	25.45	21	470	4.47%
2023/03/10	0	0.00	10	25.40	25.35	-10	464	-2.15%
2023/03/09	38	25.85	0	0.00	25.80	38	466	8.15%
2023/03/02	4	25.20	0	0.00	25.50	4	460	0.87%
2023/03/01	18	25.40	0	0.00	25.30	18	461	3.90%
2023/02/15	57	25.20	0	0.00	25.20	57	485	11.74%
2023/02/10	11	25.05	0	0.00	25.05	11	482	2.28%
2023/01/31	0.1	25.85	0	0.00	25.75	0.1	457	0.01%
2023/01/06	1	24.25	0	0.00	24.20	1	443	0.23%
2023/01/05	2	24.20	0	0.00	24.30	2	451	0.44%
2022/12/28	2	24.75	0	0.00	24.80	2	447	0.45%
2022/12/26	2	24.95	0	0.00	24.80	2	445	0.45%
2022/12/19	2	23.65	0	0.00	23.35	2	371	0.54%
2022/12/16	3	23.70	1	23.75	23.70	2	370	0.54%
2022/12/15	1	24.75	0	0.00	24.00	1	367	0.27%
2022/12/09	5	23.45	0	0.00	23.45	5	328	1.52%
2022/12/07	6	23.75	0	0.00	23.70	6	331	1.81%
2022/12/06	8	23.90	0.1	23.95	23.80	7.9	330	2.41%
2022/10/13	5	22.85	0	0.00	22.05	5	432	1.16%
2022/10/07	7	23.45	0	0.00	23.35	7	465	1.50%
2022/10/06	7	23.65	0	0.00	23.75	7	504	1.39%
2022/10/05	3	24.03	0	0.00	24.00	3	535	0.56%
2022/09/16	2	25.10	0	0.00	25.15	2	645	0.31%
2022/09/14	1	25.15	0	0.00	25.25	1	665	0.15%
2022/08/08	0	0.00	50	23.98	23.90	-50	813	-6.15%
2022/08/04	50	22.90	0	0.00	23.00	50	836	5.98%
2022/08/01	0	0.00	42	23.95	24.20	-42	893	-4.70%
2022/07/25	0	0.00	4	23.25	23.15	-4	964	-0.41%
2022/07/22	0	0.00	4	23.25	23.10	-4	982	-0.41%
2022/07/15	51	22.05	0	0.00	22.00	51	1,149	4.44%
2022/07/13	0	0.00	1	25.30	25.30	-1	1,209	-0.08%
2022/07/04	1	25.40	0	0.00	25.45	1	2,237	0.04%
2022/06/17	50	28.25	1	28.65	28.20	49	2,547	1.92%
2022/05/18	1	30.90	0	0.00	30.85	1	2,960	0.03%
2022/05/11	12	30.80	0	0.00	30.70	12	2,938	0.41%
2022/05/06	1	33.05	0	0.00	33.10	1	2,882	0.03%
2022/05/05	1	34.25	0	0.00	34.10	1	2,869	0.03%
2022/04/26	0	0.00	1	35.45	34.80	-1	2,800	-0.04%
2022/04/25	0	0.00	0.1	36.00	35.40	-0.1	2,779	0.00%
2022/04/22	0.1	37.68	0	0.00	37.65	0.1	2,731	0.00%
2022/04/21	1	38.00	3	37.62	37.45	-2	2,710	-0.07%
2022/04/19	1	38.20	1	38.40	38.80	0	2,642	0.00%
2022/04/18	0	0.00	5	38.35	37.85	-5	2,620	-0.19%
2022/04/14	12	41.48	0	0.00	40.05	12	2,469	0.49%
2022/04/13	1	40.65	3	40.82	41.10	-2	2,340	-0.09%
2022/04/12	7	39.96	13	40.02	39.90	-6	2,158	-0.28%
2022/04/11	3	38.42	4	38.26	38.55	-1	1,902	-0.05%
2022/04/07	1	36.40	9	37.13	34.30	-8	1,594	-0.50%
2022/04/06	1	33.70	0	0.00	34.00	1	1,384	0.07%
2022/03/31	0	0.00	5	34.20	34.05	-5	1,394	-0.36%
2022/03/25	7	35.10	0	0.00	34.95	7	1,388	0.50%
2022/03/23	1	34.50	10	34.04	34.25	-9	1,389	-0.65%
2022/03/22	0	0.00	26	34.21	34.25	-26	1,377	-1.89%
2022/03/21	0	0.00	22	33.81	33.75	-22	1,346	-1.63%
2022/03/18	5	33.06	0	0.00	32.60	5	1,304	0.38%
2022/03/15	45	33.62	0	0.00	33.10	45	1,312	3.43%
2022/03/14	11	33.60	30	33.80	33.80	-19	1,320	-1.44%
2022/03/10	24	32.25	0	0.00	32.75	24	1,266	1.90%
2022/03/08	1	32.10	0	0.00	30.65	1	1,252	0.08%
2022/03/03	2	32.40	0	0.00	32.40	2	1,235	0.16%
2022/02/24	3	31.20	0	0.00	30.80	3	1,307	0.23%
2022/02/22	1	31.85	0	0.00	31.40	1	1,332	0.08%
2022/02/21	10	31.73	10	32.25	32.05	0	1,334	0.00%
2022/02/18	1	31.10	0	0.00	31.20	1	1,279	0.08%
2022/01/21	0	0.00	3	29.10	29.05	-3	1,595	-0.19%
2022/01/18	0	0.00	1	30.25	29.85	-1	1,610	-0.06%
2022/01/17	0	0.00	10	29.50	29.75	-10	1,623	-0.62%
2022/01/14	1	29.95	0	0.00	29.95	1	1,668	0.06%
2022/01/13	0	0.00	1	30.95	30.45	-1	1,691	-0.06%
2022/01/12	1	30.10	0	0.00	30.10	1	1,696	0.06%
2022/01/11	0	0.00	10	30.35	30.15	-10	1,692	-0.59%
2022/01/10	31	30.80	0	0.00	30.70	31	1,695	1.83%
2022/01/07	20	31.60	0	0.00	31.55	20	1,723	1.16%
2021/12/30	3	33.35	0	0.00	33.10	3	1,769	0.17%
2021/12/29	14	33.10	0	0.00	33.25	14	1,783	0.79%
2021/12/24	1	33.95	0	0.00	33.25	1	1,866	0.05%
2021/12/23	0	0.00	7	34.07	34.25	-7	1,871	-0.37%
2021/12/21	4	33.50	0	0.00	34.60	4	1,890	0.21%
2021/12/14	6	33.60	0	0.00	32.90	6	1,907	0.31%
2021/11/22	0	0.00	1	32.00	32.30	-1	2,378	-0.04%
2021/11/11	0	0.00	1	35.35	34.55	-1	2,586	-0.04%
2021/11/08	0	0.00	1	34.60	34.55	-1	2,644	-0.04%
2021/10/05	3	33.70	0	0.00	35.20	3	5,786	0.05%
2021/09/23	0	0.00	0.1	36.80	37.25	-0.1	10,802	0.00%
2021/09/22	0	0.00	10	37.10	37.05	-10	11,733	-0.09%
2021/09/15	1	39.30	0	0.00	40.35	1	12,655	0.01%
2021/09/07	0	0.00	1	41.10	41.00	-1	13,329	-0.01%
2021/09/06	2	42.50	10	41.85	41.65	-8	13,381	-0.06%
2021/09/03	0	0.00	2	43.20	42.50	-2	13,407	-0.01%
2021/09/02	0	0.00	2	43.00	42.85	-2	13,490	-0.01%
2021/08/31	2	44.00	10	44.63	44.50	-8	13,497	-0.06%
2021/08/27	1	43.80	0	0.00	43.70	1	13,919	0.01%
2021/08/26	10	45.75	1	45.85	45.75	9	14,371	0.06%
2021/08/25	2	41.95	0	0.00	42.15	2	14,600	0.01%
2021/08/19	0	0.00	16	40.61	40.50	-16	15,109	-0.11%
2021/08/18	5	40.99	2.1	41.65	42.45	3	15,093	0.02%
2021/08/17	1	41.15	0	0.00	40.60	1	15,034	0.01%
2021/08/12	0	0.00	5	45.20	47.25	-5	15,135	-0.03%
2021/08/11	0	0.00	20	47.58	44.85	-20	15,269	-0.13%
2021/08/10	2	47.30	12	47.29	46.15	-10	15,402	-0.06%
2021/08/06	2	46.15	2	45.70	46.20	0	15,485	0.00%
2021/08/05	2	46.73	66	47.15	45.80	-64	15,533	-0.41%
2021/08/04	73	48.33	20	48.05	48.25	53	15,669	0.34%
2021/08/03	3	47.70	5	47.59	47.65	-2	15,922	-0.01%
2021/08/02	2	46.05	0	0.00	47.30	2	15,952	0.01%
2021/07/30	48	47.36	10	46.50	45.80	38	15,941	0.24%
2021/07/29	4	46.43	4	44.53	46.40	0	15,865	0.00%
2021/07/28	5	45.84	1	44.35	44.00	4	15,873	0.03%
2021/07/27	1	45.00	16.1	44.96	44.05	-15.1	15,854	-0.10%
2021/07/26	4	47.56	1	47.45	47.20	3	15,967	0.02%
2021/07/23	2	46.90	4	46.54	46.70	-2	15,967	-0.01%
2021/07/22	5	45.68	11	47.07	45.60	-6	15,917	-0.04%
2021/07/21	11	48.25	9	50.84	46.70	2	15,859	0.01%
2021/07/20	2	49.53	0	0.00	49.40	2	15,752	0.01%
2021/07/19	29	52.79	12	54.23	51.70	17	15,622	0.11%
2021/07/16	7	52.40	4	52.05	51.20	3	15,402	0.02%
2021/07/15	7	51.79	19	50.92	52.40	-12	15,314	-0.08%
2021/07/14	23	49.50	10	49.00	48.50	13	15,184	0.09%
2021/07/13	117	54.93	15	54.15	51.60	102	15,030	0.68%	大買/鉅額交易
2021/07/12	9.2	55.84	128	56.11	56.30	-118.8	14,677	-0.81%	大賣/鉅額交易
2021/07/09	23	53.02	18	52.22	51.20	5	14,187	0.04%
2021/07/08	93	52.78	69	53.43	52.80	24	13,993	0.17%
2021/07/07	50	50.40	22	49.72	50.30	28	13,545	0.21%
2021/07/06	82	53.14	10	53.86	52.00	72	13,189	0.55%
2021/07/05	31	52.77	34	52.62	53.20	-3	12,624	-0.02%
2021/07/02	35	50.04	31	50.65	48.45	4	11,618	0.03%
2021/07/01	24	49.03	226	50.13	48.90	-202	11,141	-1.81%	大賣/鉅額交易
2021/06/30	38	48.51	33	48.07	48.50	5	10,377	0.05%
2021/06/29	30	43.41	22	43.21	44.95	8	9,193	0.09%
2021/06/28	212	40.21	31	39.45	40.90	181	8,229	2.20%	大買/鉅額交易
2021/06/25	10	38.19	7	37.52	37.20	3	7,720	0.04%
2021/06/24	2	38.10	2	38.88	37.70	0	7,493	0.00%
2021/06/23	6	38.23	6	41.09	37.15	0	7,252	0.00%
2021/06/22	0	0.00	2	38.35	38.70	-2	6,818	-0.03%
2021/06/21	8	35.85	6	35.48	35.20	2	6,676	0.03%
2021/06/18	11	37.64	9	37.10	37.00	2	6,606	0.03%
2021/06/17	1	37.25	2	37.58	37.15	-1	6,546	-0.02%
2021/06/16	1	36.30	6	36.10	36.25	-5	6,442	-0.08%
2021/06/15	0	0.00	4	37.40	37.15	-4	6,363	-0.06%
2021/06/11	6	35.45	7	35.11	35.00	-1	6,269	-0.02%
2021/06/10	2	34.00	7	34.82	34.95	-5	6,216	-0.08%
2021/06/09	10	36.79	2	36.35	36.20	8	6,105	0.13%
2021/06/08	11	38.13	10	37.60	37.00	1	6,054	0.02%
2021/06/07	6	38.55	4.1	36.24	36.25	1.9	5,993	0.03%
2021/06/04	32	41.37	34	41.53	38.75	-2	5,847	-0.03%
2021/06/03	33.1	41.50	17	41.40	40.25	16.1	5,471	0.29%
2021/06/02	10	38.44	121	38.10	39.40	-111	4,923	-2.25%	大賣/鉅額交易
2021/06/01	57	35.44	13	35.63	35.85	44	4,484	0.98%
2021/05/31	14	35.46	12	34.45	34.15	2	4,361	0.05%
2021/05/28	8	33.39	150	33.93	34.25	-142	4,056	-3.50%	大賣/鉅額交易
2021/05/27	8	31.90	6	31.11	31.15	2	3,864	0.05%
2021/05/26	1	31.25	0	0.00	31.15	1	3,824	0.03%
2021/05/21	0	0.00	1	28.95	30.85	-1	3,729	-0.03%
2021/05/20	91	29.30	1	30.85	29.40	90	3,633	2.48%
2021/05/19	7	32.85	59	32.47	32.45	-52	3,481	-1.49%
2021/05/18	23	31.28	14	31.09	31.85	9	3,270	0.28%
2021/05/17	61	29.30	1	29.30	29.30	60	3,044	1.97%
2021/05/14	0	0.00	2	35.92	32.55	-2	2,927	-0.07%
2021/05/13	60	35.55	21	35.58	35.55	39	2,797	1.39%
2021/05/12	64	41.44	8	44.78	39.50	56	2,669	2.10%
2021/05/11	13	43.75	1	42.85	43.85	12	2,403	0.50%
2021/05/10	0	0.00	2	39.90	39.90	-2	2,035	-0.10%
2021/05/06	0	0.00	1	37.30	36.30	-1	1,882	-0.05%
2021/05/05	3	35.78	5	36.60	35.40	-2	1,810	-0.11%
2021/05/04	2	35.65	2	35.20	35.20	0	1,723	0.00%
2021/05/03	2	39.68	2	40.20	39.10	0	1,641	0.00%
2021/04/29	2	36.30	1	36.55	36.65	1	1,425	0.07%
2021/04/27	6	36.07	11	36.15	36.05	-5	1,307	-0.38%
2021/04/26	0	0.00	2	34.25	34.95	-2	1,233	-0.16%
2021/04/23	2	32.45	0	0.00	32.35	2	1,168	0.17%
2021/04/22	13	35.79	10	36.98	34.20	3	1,118	0.27%
2021/04/21	0	0.00	2	34.13	34.70	-2	976	-0.20%
2021/04/20	3	32.70	3	33.65	33.05	0	866	0.00%
2021/04/19	0	0.00	5	32.58	33.35	-5	790	-0.63%
2021/04/16	11	30.94	30	31.03	30.35	-19	721	-2.63%
2021/04/12	1	28.45	2	28.18	28.40	-1	590	-0.17%
2021/04/09	1	29.15	0	0.00	28.20	1	579	0.17%
2021/04/08	21	28.67	0	0.00	29.15	21	564	3.72%
2021/04/07	0	0.00	1	26.85	27.10	-1	544	-0.18%
2021/04/06	0	0.00	20	25.65	26.05	-20	541	-3.69%
2021/03/31	0	0.00	33	24.88	24.80	-33	582	-5.66%
2021/03/30	2	24.83	0	0.00	24.60	2	582	0.34%
2021/03/16	1	24.10	0	0.00	24.00	1	812	0.12%
2021/03/12	1	23.35	1	23.25	23.30	0	802	0.00%
2021/03/08	0	0.00	5	22.30	22.05	-5	803	-0.62%
2021/02/19	2	21.10	0	0.00	21.10	2	790	0.25%
2021/01/28	0	0.00	6	20.30	20.15	-6	791	-0.76%
2021/01/21	0	0.00	2	20.45	20.25	-2	779	-0.26%
2021/01/20	2	20.30	0	0.00	20.05	2	779	0.26%
2021/01/18	0	0.00	3	20.80	21.05	-3	769	-0.39%
2021/01/07	2	24.35	0	0.00	24.55	2	721	0.28%
2021/01/05	4	25.15	9	25.31	25.00	-5	691	-0.72%
2021/01/04	2	24.80	2	24.95	24.95	0	670	0.00%
2020/12/31	1	24.85	1	25.10	25.00	0	653	0.00%
2020/12/30	1	25.10	0	0.00	25.00	1	633	0.16%
2020/12/29	8	25.06	0	0.00	24.80	8	603	1.33%
2020/12/25	0	0.00	10	24.95	24.95	-10	535	-1.87%
2020/12/23	10	23.00	0	0.00	23.20	10	481	2.08%
2020/12/16	3	21.93	3	22.00	22.45	0	306	0.00%
2020/12/11	0	0.00	0.1	21.10	20.70	-0.1	239	-0.03%
2020/12/10	1	21.40	1	21.80	21.25	0	222	0.00%
2020/12/08	0	0.00	1	20.30	20.35	-1	196	-0.51%
2020/12/07	0	0.00	5	20.05	20.00	-5	193	-2.58%
2020/11/30	0	0.00	9	20.20	20.10	-9	186	-4.84%
2020/11/27	0	0.00	21	19.65	19.55	-21	176	-11.91%
2020/11/23	0	0.00	8	19.20	19.20	-8	162	-4.93%
2020/11/18	0	0.00	9	19.10	19.00	-9	151	-5.94%
2020/11/16	1	19.15	0	0.00	19.05	1	144	0.69%
2020/10/19	0	0.00	1	18.60	18.80	-1	136	-0.73%
2020/09/22	0	0.00	1	18.95	18.90	-1	128	-0.78%
2020/09/09	1	19.10	0	0.00	19.40	1	117	0.85%
2020/09/08	0	0.00	2	19.35	19.25	-2	116	-1.71%
2020/08/31	0	0.00	1	17.85	18.05	-1	121	-0.83%
2020/08/20	1	17.20	0	0.00	17.15	1	123	0.81%
2020/07/21	0	0.00	0	18.25	18.10	0	130	0.00%
2020/07/15	0.1	18.05	0	0.00	17.80	0.1	132	0.04%
2020/06/10	0	0.00	1	17.90	17.85	-1	176	-0.57%
2020/06/02	10	16.25	0	0.00	16.30	10	156	6.37%
2020/05/26	0	0.00	1	16.20	16.25	-1	151	-0.66%
2020/05/21	1	16.35	0	0.00	16.30	1	154	0.65%
2020/05/15	1	15.90	0	0.00	15.80	1	148	0.67%
2020/05/04	2	15.90	0	0.00	15.75	2	149	1.34%
2019/09/20	0	0.00	1	20.70	20.70	-1	116	-0.86%
2019/08/13	3	19.75	3	19.55	19.60	0	122	0.00%
2018/12/26	0	0.00	2	19.25	19.20	-2	117	-1.70%
2018/10/19	2	19.10	0	0.00	18.65	2	192	1.04%
2018/09/12	3	21.45	0	0.00	21.30	3	171	1.75%
2018/08/13	0	0.00	2	23.70	23.50	-2	134	-1.49%
2018/08/06	2	23.80	0	0.00	23.65	2	145	1.37%
2018/07/11	0.1	26.30	0	0.00	26.30	0.1	116	0.12%
2018/06/20	0	0.00	2	26.20	26.30	-2	130	-1.53%
2018/03/29	2	27.30	0	0.00	27.30	2	194	1.03%
2018/03/22	1	27.40	0	0.00	27.35	1	194	0.51%
2018/03/08	1	26.90	0	0.00	27.05	1	198	0.50%
2018/03/05	1	27.15	0	0.00	27.15	1	207	0.48%
2018/01/22	1	28.45	0	0.00	28.50	1	333	0.30%
2018/01/16	2	28.65	0	0.00	28.60	2	337	0.59%
2018/01/11	1	28.90	0	0.00	28.95	1	379	0.26%