• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    775張
  • 產業
    上市 鋼鐵類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
允強 (2034)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.0000.0020.2011,0750.09%
2025/01/200.119.7000.0019.850.11,0710.00%
2025/01/170.219.6800.0019.650.21,0770.01%
2025/01/160.119.4900.0019.250.11,0890.01%
2025/01/1510.119.2600.0019.2010.11,0910.92%
2025/01/14018.45118.8018.70-11,090-0.09%
2025/01/13018.5000.0018.4501,0810.00%
2025/01/1000.00118.5018.60-11,073-0.09%
2025/01/09018.8000.0018.4501,0850.00%
2025/01/08019.0000.0018.6001,0790.00%
2025/01/07019.1500.0018.8501,0630.00%
2025/01/06019.4000.0019.2001,0470.00%
2025/01/03019.5500.0019.2001,0530.00%
2025/01/02019.5000.0019.4001,0570.00%
2024/12/31019.7000.0019.5501,0710.00%
2024/12/30020.4500.0019.8001,0830.00%
2024/12/27020.1000.0019.9001,1000.00%
2024/12/26020.1500.0020.0001,1030.00%
2024/12/25020.0500.0020.0501,1300.00%
2024/12/24020.1500.0019.9001,1370.00%
2024/12/230.120.0300.0019.850.11,1380.01%
2024/12/20020.1500.0019.6501,1380.00%
2024/12/19020.2900.0020.1501,0950.00%
2024/12/18020.3500.0020.3001,0930.00%
2024/12/17020.5000.0020.3501,0890.00%
2024/12/160.120.6000.0020.450.11,0880.01%
2024/12/131.120.38120.3520.300.11,0850.01%
2024/12/120.121.1300.0021.000.11,0760.01%
2024/12/11021.0000.0020.7501,0650.00%
2024/12/100.120.7700.0020.700.11,0580.01%
2024/12/090.120.54520.2020.60-4.91,046-0.47%
2024/12/06020.0000.0019.8501,0360.00%
2024/12/05119.80119.8019.8501,0350.00%
2024/12/04020.15120.0520.05-11,033-0.09%
2024/12/032.119.8100.0019.552.11,0320.20%
2024/12/020.120.4900.0020.200.19900.01%
2024/11/290.120.6800.0020.250.19870.01%
2024/11/28020.401020.5020.45-10996-1.00%
2024/11/27020.65120.6020.40-1992-0.10%
2024/11/26020.9500.0020.6509870.00%
2024/11/250.120.35721.0420.65-7966-0.72%
2024/11/22020.0000.0019.8508110.00%
2024/11/21019.8400.0019.8508100.00%
2024/11/20119.55119.8019.9008060.00%
2024/11/19019.77119.7519.90-1803-0.12%
2024/11/181.119.9500.0019.701.18040.13%
2024/11/15119.70119.8019.7007940.01%
2024/11/14719.81119.4019.3567710.78%
2024/11/13220.0000.0019.9027360.27%
2024/11/12220.1000.0020.0527120.28%
2024/11/111020.52120.6520.5096791.33%
2024/11/083.321.46321.6321.350.36350.05%
2024/11/07022.45622.2822.15-6586-1.02%
2024/11/06021.9500.0021.8505770.00%
2024/11/05022.0500.0021.9005740.00%
2024/11/04022.0000.0021.9005850.00%
2024/11/01021.80122.1022.05-1608-0.16%
2024/10/30221.6500.0021.7026040.33%
2024/10/29321.8500.0021.8536010.50%
2024/10/28022.0000.0022.1505960.00%
2024/10/25022.10222.1022.10-2589-0.34%
2024/10/24122.055.822.0622.05-4.8589-0.81%
2024/10/23122.2500.0022.3515870.17%
2024/10/22023.0000.0022.4505750.00%
2024/10/21022.8500.0022.7505760.00%
2024/10/180.123.0000.0023.050.15810.01%
2024/10/16023.1500.0023.1005880.00%
2024/10/15122.8500.0022.8515680.18%
2024/10/090.323.6000.0023.300.35690.05%
2024/10/072024.1000.0024.05205583.58%
2024/10/040.124.8500.0025.100.15430.01%
2024/10/0100.00124.8024.80-1519-0.19%
2024/09/270.124.7500.0024.700.15010.01%
2024/09/25423.6000.0023.6044700.85%
2024/09/240.123.4500.0023.600.14680.02%
2024/09/19223.2000.0023.3024600.44%
2024/09/16223.1000.0023.0024680.43%
2024/09/03024.0000.0023.3504560.00%
2024/09/02023.8000.0023.6004580.00%
2024/08/30023.6500.0023.7504600.00%
2024/08/29023.6500.0023.1004500.00%
2024/08/28023.3000.0023.2504500.00%
2024/08/270.123.0500.0023.100.14490.01%
2024/08/26023.4000.0023.0504510.00%
2024/08/23023.1000.0022.9004530.00%
2024/08/22024.0000.0023.0004540.00%
2024/08/21023.0000.0022.8004590.00%
2024/08/20023.3000.0022.9004550.00%
2024/08/19024.5000.0023.0004580.00%
2024/08/16023.4500.0023.2004580.00%
2024/08/15023.7000.0023.3004730.00%
2024/08/14023.3500.0023.4505240.01%
2024/08/05022.8000.0022.9505420.01%
2024/07/30024.2000.0024.1005300.00%
2024/07/29024.4000.0024.2005300.00%
2024/07/26025.4000.0024.2005280.00%
2024/07/23025.3500.0025.3005260.00%
2024/07/22025.4500.0025.1505230.00%
2024/07/19025.4000.0025.4005140.00%
2024/07/18025.6000.0025.6005120.00%
2024/07/17025.3500.0025.5005140.00%
2024/07/16225.26225.3025.2505270.01%
2024/07/150.226.2700.0025.250.25370.04%
2024/07/120.125.5700.0025.450.15380.03%
2024/07/111.125.4000.0025.401.15320.20%
2024/07/10025.9000.0025.3505360.01%
2024/07/09225.3500.0025.4525360.38%
2024/07/080.225.6300.0025.600.25280.03%
2024/07/05025.6000.0025.4505260.01%
2024/07/04025.3700.0025.4505290.01%
2024/07/030.125.3400.0025.350.15350.01%
2024/07/02025.3700.0025.3005390.01%
2024/07/010.125.3900.0025.350.15490.01%
2024/06/280.125.8600.0025.300.15510.01%
2024/06/27025.3500.0025.3005520.00%
2024/06/26025.40825.4525.40-8552-1.44%
2024/06/25025.7500.0025.6005570.01%
2024/06/240.125.7600.0025.600.15580.02%
2024/06/210.125.7900.0025.800.15600.01%
2024/06/20025.2000.0025.4005500.01%
2024/06/19026.5000.0025.3005510.00%
2024/06/180.125.3700.0025.350.15520.01%
2024/06/17025.3000.0025.3005620.01%
2024/06/14025.5000.0025.3005660.00%
2024/06/130.125.3500.0025.200.15680.02%
2024/06/111.125.3500.0025.301.15750.20%
2024/06/060.125.2500.0025.350.15880.01%
2024/06/04025.4500.0025.6006120.01%
2024/06/030.125.7000.0025.400.16200.01%
2024/05/310.125.6500.0025.550.16200.02%
2024/05/300.125.8000.0025.500.16260.02%
2024/05/28125.5500.0025.8016430.16%
2024/05/24025.5000.0025.3506530.00%
2024/05/23025.7000.0025.4506540.01%
2024/05/21026.0000.0026.0006490.00%
2024/05/20026.2500.0026.2006330.01%
2024/05/16025.4500.0025.6005880.00%
2024/05/15025.5000.0025.5005850.00%
2024/05/130.125.2700.0025.500.15890.02%
2024/05/100.125.3500.0025.300.15760.01%
2024/05/09025.5000.0025.2505750.00%
2024/05/081.125.4100.0025.451.15710.18%
2024/05/07525.1000.0025.2055730.87%
2024/05/060.125.7600.0025.450.15660.02%
2024/05/03125.5500.0025.4515630.18%
2024/04/30025.4000.0025.4005560.01%
2024/04/26025.0000.0025.0005560.00%
2024/04/25025.0000.0025.0005560.00%
2024/04/24025.3000.0025.0505600.01%
2024/04/22325.0000.0025.2035530.54%
2024/04/19025.5000.0025.2005360.00%
2024/04/18025.5000.0025.6005260.00%
2024/04/17025.20525.2525.20-5520-0.95%
2024/04/16025.1200.0025.1505200.01%
2024/04/15025.5000.0025.4505140.00%
2024/04/12025.5000.0025.5005120.00%
2024/04/11025.7000.0025.7005110.01%
2024/04/10026.001025.9025.75-10509-1.96%
2024/04/092026.081026.0026.00105091.96%
2024/04/080.225.5700.0025.600.25010.03%
2024/04/030.125.3500.0025.350.14980.01%
2024/04/010.125.25325.2525.25-3488-0.60%
2024/03/29025.0000.0025.1004940.00%
2024/03/270.124.9500.0025.050.15010.01%
2024/03/253.124.8500.0025.053.15010.61%
2024/03/220.124.7000.0024.850.15030.01%
2024/03/210.124.7000.0024.800.15200.01%
2024/03/200.124.5000.0024.550.15740.01%
2024/03/190.124.6100.0024.750.15650.01%
2024/03/180.224.8700.0024.800.25610.03%
2024/03/140.124.9000.0024.850.15610.01%
2024/03/130.125.0000.0024.800.15550.01%
2024/03/120.125.0000.0024.900.15460.02%
2024/03/110.224.9500.0024.900.25420.04%
2024/03/081.124.9000.0024.951.15380.20%
2024/03/04225.2500.0025.2025120.39%
2024/03/010.125.5500.0025.550.15000.02%
2024/02/290.125.6500.0025.600.14950.02%
2024/02/272.125.7600.0025.602.14900.43%
2024/02/231.326.071.526.1026.05-0.2477-0.05%
2024/02/213.126.10326.1026.100.14760.02%
2024/02/200.126.1000.0026.050.14770.02%
2024/02/19026.1000.0026.2504740.01%
2024/02/160.126.0000.0026.000.14750.01%
2024/02/050.126.0500.0026.050.14790.01%
2024/02/010.126.3000.0026.150.14790.01%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章