川湖 (2059)-華南永昌-中正券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1990
漲跌
▼60
漲幅
-2.93%
成交量
1,635張
產業
上市電子零組件類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	2019.17	1990.00	0	1,149	0.00%
2025/02/26	0	0.00	0	1995.36	2050.00	0	1,140	0.00%
2025/02/25	0	1943.57	0	0.00	1955.00	0	1,131	0.00%
2025/02/24	1	1914.29	1	1920.00	1930.00	0	1,122	0.00%
2025/02/21	3.1	1828.27	1.1	1828.13	1865.00	2	1,107	0.18%
2025/02/20	1	1865.00	0	0.00	1875.00	1	1,073	0.09%
2025/02/19	0	1860.00	0	0.00	1870.00	0	1,063	0.00%
2025/02/18	0	0.00	3	1788.37	1855.00	-3	1,072	-0.28%
2025/02/14	0	0.00	0	1680.00	1675.00	0	1,076	0.00%
2025/02/12	0	0.00	0	1615.00	1655.00	0	1,078	0.00%
2025/02/11	1	1625.00	1	1585.09	1620.00	0	1,119	0.00%
2025/02/10	1	1560.02	0.1	1585.00	1570.00	0.9	1,171	0.08%
2025/02/07	0	0.00	1	1550.00	1565.00	-1	1,157	-0.09%
2025/02/06	1	1440.00	2	1455.00	1425.00	-1	1,141	-0.09%
2025/02/05	2	1415.00	3.1	1421.73	1410.00	-1.1	1,142	-0.09%
2025/02/04	3	1358.33	0	0.00	1345.00	3	1,137	0.26%
2025/02/03	2.1	1385.00	0	0.00	1370.00	2.1	1,132	0.18%
2025/01/22	0	0.00	1	1525.00	1520.00	-1	1,124	-0.09%
2025/01/17	2	1410.00	0.1	1410.00	1410.00	2	1,164	0.17%
2025/01/16	0	0.00	0.1	1405.00	1410.00	-0.1	1,209	0.00%
2025/01/15	0.1	1370.00	0	0.00	1375.00	0.1	1,218	0.00%
2025/01/14	1.1	1400.91	1	1415.00	1415.00	0.1	1,216	0.01%
2025/01/13	0.1	1422.14	6	1400.00	1400.00	-5.9	1,224	-0.48%
2025/01/10	2	1510.00	1	1485.00	1475.00	1	1,216	0.08%
2025/01/09	0	1500.00	0	0.00	1510.00	0	1,213	0.00%
2025/01/08	0	0.00	1	1565.00	1505.00	-1	1,219	-0.08%
2025/01/07	2	1512.50	0	0.00	1515.00	2	1,223	0.16%
2025/01/03	2	1475.00	0	0.00	1465.00	2	1,230	0.16%
2025/01/02	2	1515.00	0	0.00	1475.00	2	1,227	0.16%
2024/12/31	2	1540.00	0	0.00	1550.00	2	1,201	0.17%
2024/12/30	1	1545.00	2	1530.00	1545.00	-1	1,187	-0.08%
2024/12/26	0	0.00	1	1490.00	1465.00	-1	1,208	-0.08%
2024/12/24	2	1450.00	0	0.00	1450.00	2	1,228	0.16%
2024/12/23	0	0.00	5	1478.00	1490.00	-5	1,238	-0.40%
2024/12/20	1	1460.00	1.1	1488.81	1450.00	-0.1	1,238	0.00%
2024/12/18	1	1480.00	1	1500.00	1500.00	0	1,243	0.00%
2024/12/17	0	0.00	1	1520.00	1545.00	-1	1,239	-0.08%
2024/12/16	1	1500.00	0	0.00	1490.00	1	1,236	0.08%
2024/12/12	2	1527.50	0	1535.00	1550.00	2	1,229	0.16%
2024/12/11	21	1516.43	20	1540.00	1535.00	1	1,218	0.08%
2024/12/10	0	0.00	1	1540.00	1525.00	-1	1,204	-0.08%
2024/12/05	9	1606.11	1	1639.78	1595.00	8	1,190	0.67%
2024/12/04	2	1550.00	1	1570.00	1570.00	1	1,166	0.09%
2024/12/03	0	0.00	1	1495.30	1495.00	-1	1,158	-0.09%
2024/12/02	2	1479.90	1	1489.93	1495.00	1	1,132	0.09%
2024/11/29	2	1435.00	0	0.00	1460.00	2	1,122	0.18%
2024/11/28	0	0.00	0	1365.00	1390.00	0	1,113	0.00%
2024/11/27	0	0.00	0	1425.00	1420.00	0	1,110	0.00%
2024/11/26	1	1464.99	1	1445.00	1445.00	0	1,104	0.00%
2024/11/21	0	0.00	1	1425.00	1425.00	-1	1,070	-0.09%
2024/11/20	0	1408.33	0	0.00	1395.00	0	1,062	0.00%
2024/11/19	1	1345.00	1	1360.00	1370.00	0	1,052	0.00%
2024/11/15	0	1335.00	11	1363.64	1355.00	-11	1,062	-1.03%
2024/11/13	0	0.00	1	1370.00	1365.00	-1	1,046	-0.10%
2024/11/11	1	1410.00	1	1425.29	1435.00	0	1,042	0.00%
2024/11/08	12	1426.64	4	1411.25	1405.00	8	1,036	0.77%
2024/11/07	6	1430.00	0	0.00	1430.00	6	1,002	0.60%
2024/11/06	0	0.00	0	1300.00	1300.00	0	993	0.00%
2024/11/05	1	1280.00	1.3	1288.76	1290.00	-0.3	1,013	-0.03%
2024/11/04	0	0.00	0	1270.00	1275.00	0	1,038	0.00%
2024/10/29	0	0.00	0.1	1223.85	1230.00	-0.1	1,031	-0.01%
2024/10/28	0	0.00	1	1230.00	1210.00	-1	1,035	-0.10%
2024/10/24	1	1250.00	2	1247.50	1245.00	-1	1,027	-0.10%
2024/10/23	1	1190.00	0	0.00	1245.00	1	1,012	0.10%
2024/10/22	0	0.00	3	1135.10	1145.00	-3	972	-0.31%
2024/10/18	0.1	1080.00	0	0.00	1080.00	0.1	981	0.01%
2024/10/14	0	1110.00	0	0.00	1080.00	0	989	0.00%
2024/10/11	0	0.00	0	1085.00	1075.00	0	975	0.00%
2024/10/09	0	1056.00	0	1050.00	1040.00	0	969	0.00%
2024/10/08	0	0.00	0	1095.00	1100.00	0	962	0.00%
2024/10/07	0	0.00	0	1080.00	1070.00	0	970	0.00%
2024/10/04	0	1054.29	1	1045.39	1045.00	-1	983	-0.10%
2024/10/01	1	1080.05	1	1090.20	1090.00	0	980	0.00%
2024/09/30	3	1148.18	1	1125.00	1100.00	2	985	0.20%
2024/09/27	0	1200.00	1	1220.00	1205.00	-1	971	-0.10%
2024/09/25	1	1190.00	0	0.00	1160.00	1	952	0.11%
2024/09/24	0	0.00	1	1190.00	1190.00	-1	941	-0.11%
2024/09/23	1	1170.00	1	1195.00	1165.00	0	942	0.00%
2024/09/20	2	1187.50	0	0.00	1165.00	2	951	0.21%
2024/09/19	1	1195.00	1	1210.00	1210.00	0	945	0.00%
2024/09/13	1	1150.00	1	1155.00	1185.00	0	951	0.00%
2024/09/12	1	1150.00	1	1165.00	1150.00	0	958	0.00%
2024/09/10	1	1135.00	0	0.00	1125.00	1	966	0.10%
2024/09/09	1	1140.00	2	1142.50	1160.00	-1	961	-0.10%
2024/09/06	0	0.00	1	1155.00	1165.00	-1	962	-0.10%
2024/09/05	2	1152.43	1	1145.00	1120.00	1	972	0.10%
2024/09/04	0	1157.78	0	0.00	1150.00	0	977	0.00%
2024/09/02	1	1220.00	0.1	1205.00	1205.00	0.9	997	0.09%
2024/08/29	1	1205.00	1	1225.00	1260.00	0	1,013	0.00%
2024/08/23	1	1300.00	1	1275.20	1300.00	0	1,057	0.00%
2024/08/20	1	1250.00	0	0.00	1230.00	1	1,053	0.09%
2024/08/19	0	0.00	0.1	1260.00	1260.00	-0.1	1,051	0.00%
2024/08/16	0	1220.00	0	1225.00	1215.00	0	1,038	0.00%
2024/08/14	0	0.00	0	1153.08	1135.00	0	1,023	0.00%
2024/08/13	0	1105.00	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	0	1106.67	1	1105.00	1095.00	-1	1,012	-0.10%
2024/08/09	1	1070.35	1	1090.00	1110.00	0	1,019	0.00%
2024/08/08	2	1117.46	1	1130.00	1070.00	1	1,003	0.10%
2024/08/07	1	1095.00	1	1095.00	1095.00	0	952	0.00%
2024/08/06	1	997.00	1	933.76	997.00	0	942	0.00%
2024/08/05	0	960.50	0	0.00	959.00	0	955	0.00%
2024/08/02	2	1082.50	1	1105.00	1065.00	1	974	0.10%
2024/08/01	0	1140.00	0	0.00	1135.00	0	980	0.00%
2024/07/30	1.1	1105.48	1	1120.00	1125.00	0.1	970	0.01%
2024/07/29	0	0.00	1	1170.00	1145.00	-1	963	-0.10%
2024/07/26	1.1	1115.91	0	0.00	1125.00	1.1	968	0.11%
2024/07/23	0	0.00	1	1160.00	1170.00	-1	976	-0.10%
2024/07/22	2	1135.07	1	1150.00	1120.00	1	989	0.11%
2024/07/19	0	1165.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	0.1	1186.00	0	0.00	1200.00	0.1	1,002	0.00%
2024/07/17	1	1315.00	4	1307.50	1255.00	-3	1,009	-0.30%
2024/07/16	2	1247.50	1	1295.00	1290.00	1	1,031	0.10%
2024/07/15	2	1272.50	0	0.00	1260.00	2	1,061	0.19%
2024/07/12	0	1280.00	0	1285.00	1280.00	0	1,069	0.00%
2024/07/11	0	0.00	0.3	1351.50	1310.00	-0.3	1,074	-0.03%
2024/07/10	0	0.00	0.1	1367.50	1365.00	-0.1	1,080	-0.01%
2024/07/09	0	1360.00	0.3	1353.32	1355.00	-0.3	1,090	-0.03%
2024/07/08	0	0.00	0	1350.00	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	0	1350.00	1375.00	0	1,098	0.00%
2024/07/04	0	0.00	2	1325.02	1355.00	-2	1,103	-0.18%
2024/07/03	0	0.00	4	1279.95	1280.00	-4	1,127	-0.36%
2024/07/02	3	1230.00	0.1	1215.00	1240.00	2.9	1,135	0.26%
2024/06/28	0.1	1251.65	0	0.00	1240.00	0.1	1,153	0.01%
2024/06/27	0.1	1241.67	1	1255.00	1240.00	-0.9	1,155	-0.08%
2024/06/26	0	1230.00	0	0.00	1255.00	0	1,158	0.00%
2024/06/25	1.1	1213.92	1	1220.37	1220.00	0.1	1,151	0.01%
2024/06/24	1.1	1200.52	0.1	1205.00	1200.00	1.1	1,147	0.09%
2024/06/21	1.2	1201.99	0	0.00	1200.00	1.2	1,164	0.10%
2024/06/20	0.1	1178.32	2	1187.20	1210.00	-1.9	1,162	-0.16%
2024/06/19	1.1	1173.62	0	0.00	1145.00	1.1	1,179	0.09%
2024/06/18	1	1175.02	0	0.00	1170.00	1	1,175	0.09%
2024/06/17	1	1224.98	1	1200.19	1195.00	0	1,193	0.00%
2024/06/14	0	1195.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	0	1215.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	1	1205.00	1	1210.29	1215.00	0	1,231	0.00%
2024/06/11	0	1185.00	0	1185.00	1180.00	0	1,231	0.00%
2024/06/07	1	1169.72	2	1172.50	1175.00	-1	1,255	-0.08%
2024/06/06	0	1146.15	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	0	1120.00	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	1	1135.00	0	0.00	1115.00	1	1,274	0.08%
2024/05/31	0	1145.00	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	0	1170.00	0	0.00	1165.00	0	1,342	0.00%
2024/05/29	1	1235.06	1	1245.00	1230.00	0	1,352	0.00%
2024/05/28	2	1237.50	2	1227.50	1225.00	0	1,347	0.00%
2024/05/27	0	1300.00	0	0.00	1275.00	0	1,358	0.00%
2024/05/24	0	1280.00	0	0.00	1275.00	0	1,377	0.00%
2024/05/22	0	0.00	0	1290.00	1285.00	0	1,469	0.00%
2024/05/17	0	1285.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	0	1280.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	1	1295.00	0	0.00	1280.00	1	1,692	0.06%
2024/05/13	0	1255.00	0	0.00	1250.00	0	1,759	0.00%
2024/05/09	1	1225.20	2	1292.50	1285.00	-1	1,770	-0.06%
2024/05/08	1	1200.10	12	1233.33	1260.00	-11	1,743	-0.63%
2024/05/07	1	1230.00	1	1175.00	1245.00	0	1,738	0.00%
2024/05/06	2	1190.00	2	1205.00	1200.00	0	1,738	0.00%
2024/05/03	1	1225.00	0	0.00	1185.00	1	1,749	0.06%
2024/05/02	0	1195.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/29	0	1205.00	1	1210.02	1190.00	-1	1,811	-0.06%
2024/04/26	0	0.00	1	1160.00	1185.00	-1	1,861	-0.05%
2024/04/25	1	1109.80	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	3	1140.00	2	1152.50	1160.00	1	1,931	0.05%
2024/04/23	0.1	1085.00	2	1085.00	1080.00	-2	1,916	-0.10%
2024/04/22	1	1110.43	0	0.00	1110.00	1	1,903	0.05%
2024/04/19	2	1252.22	1	1310.00	1230.00	1	1,876	0.05%
2024/04/18	1	1200.00	2	1250.04	1290.00	-1	1,842	-0.05%
2024/04/17	0	1195.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	0.1	1191.00	1	1190.00	1175.00	-1	1,831	-0.05%
2024/04/15	4	1280.11	2	1275.00	1250.00	2	1,846	0.11%
2024/04/12	3	1358.33	5	1338.00	1355.00	-2	1,857	-0.11%
2024/04/11	3	1288.35	0	0.00	1275.00	3	1,841	0.16%
2024/04/10	2	1347.51	2	1362.50	1345.00	0	1,831	0.00%
2024/04/09	7	1329.11	8	1365.63	1350.00	-1	1,826	-0.05%
2024/04/08	1	1349.78	1.1	1344.62	1340.00	0	1,793	0.00%
2024/04/03	2	1247.95	3	1303.33	1325.00	-1	1,786	-0.05%
2024/04/02	2	1255.00	0	0.00	1250.00	2	1,805	0.11%
2024/04/01	0	1272.50	0	0.00	1260.00	0	1,856	0.00%
2024/03/29	0	1268.33	2	1265.00	1250.00	-2	1,895	-0.11%
2024/03/28	2	1215.00	1	1230.00	1230.00	1	1,914	0.05%
2024/03/27	2	1210.00	2	1222.50	1210.00	0	1,913	0.00%
2024/03/26	6	1219.17	5.3	1233.02	1220.00	0.7	1,913	0.04%
2024/03/25	4	1292.51	3	1310.00	1285.00	1	1,895	0.05%
2024/03/22	4	1312.50	6	1311.67	1320.00	-2	1,899	-0.11%
2024/03/21	1	1265.00	0	0.00	1265.00	1	1,878	0.05%
2024/03/20	2	1250.00	1	1289.75	1220.00	1	1,885	0.05%
2024/03/19	0	1283.33	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	8	1275.00	8	1258.13	1290.00	0	1,881	0.00%
2024/03/15	3	1215.00	4	1211.27	1205.00	-1	1,884	-0.05%
2024/03/14	0	1230.00	0.1	1229.29	1230.00	-0.1	1,870	0.00%
2024/03/13	1	1249.37	0	0.00	1260.00	1	1,865	0.06%
2024/03/12	0	1315.71	0	0.00	1310.00	0	1,839	0.00%
2024/03/11	0	0.00	0	1305.00	1310.00	0	1,838	0.00%
2024/03/08	0.1	1347.41	0	1325.71	1325.00	0	1,836	0.00%
2024/03/07	0.1	1384.33	0	1423.33	1365.00	0.1	1,820	0.00%
2024/03/06	8.1	1463.91	8	1443.14	1470.00	0.1	1,787	0.00%
2024/03/05	1.1	1439.54	1.1	1444.30	1445.00	0	1,769	0.00%
2024/03/04	0.1	1345.00	0	0.00	1340.00	0.1	1,754	0.00%