世德 (2066)-華南永昌-中正券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	112.00	0	0.00	113.00	0	198	0.01%
2024/10/23	0	111.00	0	0.00	109.50	0	195	0.01%
2024/10/21	0	0.00	2	106.50	106.50	-2	200	-1.00%
2024/10/14	0	0.00	1	105.50	109.00	-1	220	-0.45%
2024/10/09	0	102.00	0	0.00	103.00	0	210	0.00%
2024/10/07	1	101.00	0	0.00	101.00	1	211	0.47%
2024/09/12	0	0.00	4	102.00	103.00	-4	224	-1.78%
2024/09/11	0	0.00	4	101.50	101.00	-4	221	-1.81%
2024/09/02	3	112.00	0	0.00	109.50	3	270	1.11%
2024/08/29	1	109.50	0	0.00	108.00	1	271	0.37%
2024/08/27	0	0.00	6	109.83	111.00	-6	276	-2.17%
2024/08/26	0	0.00	2	110.00	107.50	-2	276	-0.72%
2024/08/23	0	0.00	8	109.00	109.00	-8	276	-2.89%
2024/08/07	1	114.00	0	0.00	115.50	1	358	0.28%
2024/07/30	0	0.00	1	131.00	132.50	-1	419	-0.24%
2024/07/29	0	0.00	1	127.50	129.50	-1	447	-0.22%
2024/07/23	2	131.50	0	0.00	130.00	2	548	0.36%
2024/07/16	2	137.50	0.1	140.18	139.00	1.9	639	0.30%
2024/07/12	0	131.00	0	0.00	133.00	0	655	0.00%
2024/07/11	0	134.00	0	0.00	132.00	0	671	0.00%
2024/07/10	0	132.00	0	0.00	135.50	0	695	0.00%
2024/07/09	0	134.36	0	0.00	132.50	0	706	0.00%
2024/07/08	0	136.68	0	0.00	135.50	0	725	0.00%
2024/07/05	0	0.00	1.1	133.95	133.00	-1.1	748	-0.15%
2024/06/21	1	133.50	0	0.00	130.50	1	1,084	0.09%
2024/06/17	1	136.50	0	0.00	135.00	1	1,081	0.09%
2024/06/13	1	145.50	0	0.00	141.00	1	1,071	0.09%
2024/06/12	0	0.00	0	146.00	148.00	0	1,068	0.00%
2024/06/07	0	0.00	12	145.32	146.50	-12	1,071	-1.12%
2024/06/06	2	140.00	0	0.00	142.00	2	1,071	0.19%
2024/06/04	2	133.50	0	0.00	133.50	2	1,070	0.19%
2024/05/30	3	131.00	0	0.00	131.00	3	1,088	0.28%
2024/05/27	0	132.00	0	0.00	132.00	0	1,117	0.00%
2024/05/24	2	131.00	0	0.00	131.00	2	1,117	0.18%
2024/05/17	1	128.06	0	0.00	130.00	1	1,107	0.09%
2024/05/16	1	134.50	0	0.00	133.50	1	1,097	0.09%
2024/05/14	1	137.50	0	0.00	137.50	1	1,083	0.09%
2024/05/13	8	142.00	0	0.00	141.00	8	1,075	0.74%
2024/05/09	0	0.00	8	149.00	145.50	-8	1,053	-0.76%
2024/05/08	0	0.00	4	140.50	146.00	-4	1,030	-0.39%
2024/04/29	10	148.20	1	147.50	147.00	9	914	0.98%
2024/04/26	0	0.00	9	142.22	143.00	-9	844	-1.07%
2024/04/25	2	132.50	0	0.00	130.00	2	805	0.25%
2024/04/24	17	132.76	7	129.86	126.00	10	776	1.29%
2024/04/23	0	0.00	1	121.50	124.50	-1	751	-0.13%
2024/04/19	0	0.00	5	121.00	123.50	-5	742	-0.67%
2024/04/18	2	132.00	0	0.00	129.00	2	729	0.27%
2024/04/17	3	125.00	0	0.00	127.00	3	714	0.42%
2024/04/15	0	0.00	4	126.00	127.00	-4	671	-0.60%
2024/04/10	1	130.00	1	130.50	126.50	0	611	0.00%
2024/04/09	2	126.00	11	121.95	124.50	-9	556	-1.62%
2024/04/08	4	121.25	1	125.00	124.00	3	512	0.59%
2024/04/03	12	118.75	2	117.50	119.50	10	400	2.50%
2024/04/02	0	0.00	3	104.00	109.00	-3	313	-0.96%
2024/03/27	0	0.00	2	97.50	98.90	-2	267	-0.75%
2024/03/26	1	97.40	1	97.00	96.30	0	266	0.00%
2024/03/25	0.1	98.57	0	0.00	98.70	0.1	265	0.04%
2024/03/21	3	99.27	2	99.00	98.90	1	267	0.37%
2024/03/19	0	0.00	2	99.20	98.50	-2	273	-0.73%
2024/03/18	2	100.50	0	0.00	99.70	2	272	0.73%
2024/03/14	5	100.82	2	100.50	99.70	3	270	1.11%
2024/03/13	1	98.60	4	100.50	98.90	-3	262	-1.14%
2024/03/12	4	98.55	1	103.50	104.50	3	252	1.19%
2024/03/11	0	0.00	2	97.20	96.50	-2	236	-0.84%
2024/03/07	1	95.60	2	96.45	94.70	-1	233	-0.43%
2024/03/06	0	0.00	3	98.07	98.90	-3	226	-1.32%
2024/03/05	1	98.30	0	0.00	99.20	1	231	0.43%
2024/03/04	4	98.65	2	99.75	100.00	2	233	0.86%
2024/03/01	0	0.00	1	94.60	94.20	-1	224	-0.44%
2024/02/29	1	93.80	0	0.00	94.10	1	232	0.43%
2024/02/23	1	92.80	1	92.80	91.40	0	233	0.00%
2024/02/22	0	0.00	3	93.13	93.00	-3	239	-1.25%
2024/02/21	0	0.00	3	92.03	92.00	-3	235	-1.27%
2024/02/19	0	0.00	1	91.70	91.40	-1	238	-0.42%
2024/02/16	0	0.00	3	90.40	90.40	-3	240	-1.25%
2024/02/02	8	91.85	0	0.00	91.50	8	238	3.35%
2024/02/01	1	86.30	0	0.00	87.00	1	227	0.44%
2024/01/30	1	85.30	0	0.00	85.30	1	227	0.44%
2024/01/29	0.5	86.90	0	0.00	86.30	0.5	229	0.22%
2024/01/17	0.1	83.10	0	0.00	83.10	0.1	228	0.04%
2024/01/15	0.1	86.80	0	0.00	86.70	0.1	230	0.04%
2024/01/11	1.1	85.37	0	0.00	85.70	1.1	232	0.47%
2024/01/10	2	86.00	0	0.00	85.60	2	236	0.85%
2024/01/09	2	86.80	0	0.00	86.20	2	236	0.84%
2024/01/03	4	88.00	0	0.00	87.50	4	239	1.67%
2024/01/02	4	90.00	0	0.00	89.10	4	237	1.68%
2023/12/27	0.2	91.51	0	0.00	91.50	0.2	236	0.08%
2023/12/22	0	0.00	2	90.75	90.60	-2	233	-0.86%
2023/12/18	1	92.60	0	0.00	91.50	1	227	0.44%
2023/12/14	3	93.97	0	0.00	93.90	3	227	1.32%
2023/11/30	0	0.00	9	95.84	95.60	-9	208	-4.32%
2023/11/29	5	95.22	2	95.60	95.30	3	201	1.49%
2023/11/15	6	82.53	4	81.80	82.50	2	144	1.38%
2023/11/13	4	79.85	0	0.00	79.90	4	143	2.79%
2023/08/18	0	0.00	13	83.87	84.10	-13	413	-3.15%
2023/08/14	1	82.10	0	0.00	81.90	1	415	0.24%
2023/08/10	10	89.85	0	0.00	87.60	10	405	2.46%
2023/07/24	0	0.00	1	102.00	102.00	-1	408	-0.25%
2023/07/19	3	105.00	0	0.00	100.00	3	417	0.72%
2023/07/14	0	0.00	1	109.50	108.50	-1	421	-0.24%
2023/06/28	0	0.00	1	93.60	93.70	-1	503	-0.20%
2023/06/27	0	0.00	1	92.60	92.50	-1	502	-0.20%
2023/06/16	3	109.33	1	100.00	102.00	2	486	0.41%
2023/06/14	1	95.70	1	95.40	95.40	0	434	0.00%
2023/05/05	0	0.00	1	95.40	96.90	-1	413	-0.24%
2023/04/27	0	0.00	3	92.47	92.50	-3	411	-0.73%
2023/04/19	1	101.50	2	102.25	101.50	-1	366	-0.27%
2023/04/18	3	99.83	0	0.00	99.70	3	352	0.85%
2023/04/17	2	99.15	1	103.00	103.00	1	334	0.30%
2023/04/14	2	99.80	2	99.50	96.00	0	303	0.00%
2023/04/10	0	93.60	0	0.00	92.50	0	214	0.00%
2023/03/30	1	88.40	1	87.40	87.40	0	191	0.00%
2023/03/07	0	0.00	2	91.00	91.00	-2	214	-0.93%
2023/03/06	0	0.00	4	89.25	90.00	-4	212	-1.89%
2023/03/03	0	0.00	4	88.20	87.70	-4	208	-1.92%
2023/03/01	3	86.97	2	86.70	87.50	1	204	0.49%
2023/01/31	9	78.47	0	0.00	78.80	9	224	4.01%
2022/12/20	0	0.00	3	76.53	76.20	-3	374	-0.80%
2022/12/05	0	0.00	1	84.80	84.40	-1	543	-0.18%
2022/12/01	1	79.60	0	0.00	79.70	1	558	0.18%
2022/11/30	2	79.70	0	0.00	80.20	2	569	0.35%
2022/10/26	0	0.00	1	71.30	69.90	-1	690	-0.14%
2022/10/14	0	0.00	1	79.00	78.30	-1	632	-0.16%
2022/10/13	1	74.30	0	0.00	76.00	1	621	0.16%
2022/10/07	1	81.80	0	0.00	81.80	1	581	0.17%
2022/10/06	0	0.00	2	83.45	82.70	-2	574	-0.35%
2022/10/05	3	82.13	1	83.80	82.40	2	567	0.35%
2022/10/04	3	80.80	0	0.00	81.30	3	555	0.54%
2022/09/28	0	0.00	1	76.50	75.00	-1	529	-0.19%
2022/09/26	0	0.00	3	82.80	80.40	-3	510	-0.59%
2022/09/23	1	90.40	1	87.90	86.50	0	496	0.00%
2022/09/22	1	87.30	0	0.00	88.00	1	472	0.21%
2022/09/15	0	0.00	1	90.00	90.50	-1	413	-0.24%
2022/09/14	3	85.00	3	85.33	89.20	0	381	0.00%
2022/09/13	0	0.00	5	87.30	86.00	-5	364	-1.37%
2022/09/12	0	0.00	79	84.11	83.80	-79	339	-23.25%
2022/09/07	86	80.76	0	0.00	79.70	86	310	27.71%
2022/09/02	1	88.00	0	0.00	86.00	1	292	0.34%
2022/08/30	2	89.70	1	89.90	89.60	1	225	0.44%
2022/08/29	2	91.85	0	0.00	90.70	2	204	0.98%
2022/08/26	0	0.00	2	88.50	88.50	-2	152	-1.31%
2022/08/25	0	0.00	3	79.00	80.50	-3	139	-2.14%
2022/08/22	3	72.60	0	0.00	72.50	3	107	2.78%
2022/06/14	4	71.08	2	71.10	67.30	2	59	3.34%
2022/06/13	0	0.00	1	68.00	68.00	-1	34	-2.87%
2022/01/13	0	0.00	1	60.50	60.50	-1	86	-1.16%
2022/01/07	1	61.50	0	0.00	62.00	1	85	1.18%
2022/01/06	0	0.00	1	61.80	61.50	-1	84	-1.19%
2022/01/03	1	64.00	1	63.10	63.20	0	82	0.00%
2021/12/30	1	64.00	0	0.00	63.10	1	81	1.23%
2021/11/16	1	63.30	1	63.40	62.60	0	30	-0.01%
2021/11/12	0	0.00	0.2	54.60	54.30	-0.2	17	-0.86%
2021/09/23	0	0.00	0	54.00	51.20	0	14	-0.01%
2021/08/27	0	0.00	0	53.90	52.20	0	14	-0.02%
2021/08/24	0	0.00	0	53.90	52.10	0	15	-0.01%
2021/07/15	0.1	53.60	0	0.00	53.60	0.1	31	0.28%
2021/07/09	0.1	53.70	0	0.00	53.70	0.1	41	0.24%
2021/06/24	0	53.60	0	0.00	53.60	0	47	0.02%
2021/04/28	0	0.00	0.1	59.60	59.90	-0.1	44	-0.22%
2021/04/19	3	61.10	3	61.57	60.20	0	38	0.00%
2021/03/12	0.1	52.30	0	0.00	52.30	0.1	30	0.33%
2021/01/05	0	0.00	2	59.55	60.00	-2	44	-4.48%
2021/01/04	2	58.80	0	0.00	59.00	2	42	4.69%
2020/01/14	0	0.00	0	71.40	67.80	0	18	-0.05%
2020/01/10	0	0.00	1	69.60	69.60	-1	18	-5.41%
2020/01/08	1	69.20	1.1	70.91	69.40	-0.1	18	-0.32%
2019/12/25	0.1	70.00	0	0.00	69.90	0.1	18	0.38%
2019/12/19	0	0.00	0.1	74.30	70.00	-0.1	18	-0.41%
2019/12/18	0	0.00	1	70.00	70.00	-1	18	-5.52%
2019/12/17	0	0.00	0	72.40	70.10	0	17	-0.01%
2019/12/06	0	0.00	0	71.90	70.80	0	17	-0.11%
2019/11/27	1	71.80	0	0.00	72.00	1	20	4.78%
2019/11/19	1	71.60	0	0.00	71.40	1	33	3.01%
2019/11/18	0	0.00	1.1	72.60	72.30	-1.1	37	-2.94%
2019/11/01	0	0.00	0	76.50	75.10	0	54	0.00%
2019/10/29	0	0.00	0.1	76.60	75.80	-0.1	53	-0.19%
2019/10/28	0	0.00	0	78.00	76.40	0	54	0.00%
2019/10/24	0	0.00	0.1	77.30	76.30	-0.1	54	-0.09%
2019/10/23	0.2	75.20	0	0.00	75.60	0.2	54	0.28%
2019/10/22	0.1	75.60	0	0.00	75.40	0.1	54	0.18%
2019/08/22	1	87.90	0	0.00	87.40	1	38	2.59%
2018/08/09	0	0.00	1	83.20	84.10	-1	36	-2.70%
2018/07/05	1	78.20	0	0.00	78.00	1	52	1.92%
2018/06/22	0	0.00	1	92.00	90.00	-1	73	-1.37%
2018/02/06	0	0.00	1	90.50	91.50	-1	41	-2.39%
2018/02/01	0	0.00	1	93.90	93.90	-1	40	-2.44%
2018/01/31	2	93.30	0	0.00	93.50	2	41	4.85%