運錩 (2069)-華南永昌-中正券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	16.50	1	16.30	16.35	0	176	0.00%
2024/06/07	1	16.60	0	0.00	16.60	1	175	0.57%
2024/04/23	0	0.00	1	16.60	16.55	-1	173	-0.58%
2024/04/22	0.1	16.55	0	0.00	16.40	0.1	173	0.06%
2024/04/11	5	16.45	0	0.00	16.50	5	160	3.11%
2024/04/09	1.2	16.67	1	17.20	16.90	0.2	155	0.13%
2024/04/03	0	0.00	2	16.10	16.05	-2	133	-1.50%
2024/03/27	0	0.00	2	16.00	15.90	-2	144	-1.39%
2024/03/21	4	16.08	0	0.00	16.10	4	210	1.90%
2024/02/05	0	0.00	1	16.10	16.05	-1	214	-0.47%
2024/01/31	0	0.00	1	16.30	16.25	-1	214	-0.47%
2023/12/18	2	18.80	0	0.00	17.90	2	174	1.15%
2023/10/25	0	0.00	1	15.45	15.50	-1	124	-0.80%
2023/10/06	0	0.00	6	16.25	16.20	-6	150	-3.99%
2023/10/05	3	16.27	0	0.00	16.25	3	153	1.96%
2023/10/04	3	16.25	0	0.00	16.15	3	155	1.92%
2023/09/27	1	16.65	0	0.00	16.65	1	161	0.62%
2023/09/14	0	0.00	11	16.85	16.95	-11	170	-6.47%
2023/09/12	11	16.90	0	0.00	16.80	11	171	6.42%
2023/08/18	0	0.00	10	17.00	16.95	-10	193	-5.18%
2023/07/27	0	0.00	1	18.20	18.25	-1	186	-0.54%
2023/07/18	0	0.00	11	18.05	18.00	-11	182	-6.04%
2023/07/13	0	0.00	1	18.50	18.10	-1	175	-0.57%
2023/07/11	1	18.80	0	0.00	18.80	1	168	0.59%
2023/07/05	1	19.95	0	0.00	19.90	1	172	0.58%
2023/07/04	11	20.06	0	0.00	20.10	11	172	6.36%
2023/05/16	1	19.10	0	0.00	19.10	1	234	0.43%
2023/03/09	0	0.00	3	21.50	21.45	-3	609	-0.49%
2023/02/17	0	0.00	5	21.45	21.50	-5	666	-0.75%
2023/02/16	5	21.50	0	0.00	21.45	5	682	0.73%
2023/02/09	0	0.00	10.1	21.55	21.55	-10.1	714	-1.41%
2023/02/08	10	21.50	0	0.00	21.55	10	712	1.40%
2023/01/31	10.1	21.25	0	0.00	21.40	10.1	683	1.48%
2023/01/09	3	20.80	0	0.00	20.85	3	663	0.45%
2023/01/04	0	0.00	4	21.58	21.65	-4	664	-0.60%
2023/01/03	5	21.30	1	21.25	21.30	4	663	0.60%
2022/12/30	0	0.00	2	22.00	21.45	-2	659	-0.30%
2022/12/29	1	21.25	0	0.00	21.05	1	611	0.16%
2022/12/19	1	20.35	1	20.30	20.30	0	482	0.00%
2022/12/16	1	20.80	0	0.00	20.60	1	481	0.21%
2022/12/15	1	20.50	30	21.00	20.55	-29	476	-6.08%
2022/12/14	5	20.65	5	20.36	20.20	0	453	0.00%
2022/12/13	2	20.75	2	20.85	20.55	0	447	0.00%
2022/12/05	0	0.00	1	20.45	20.40	-1	444	-0.23%
2022/12/02	1	20.00	0	0.00	20.10	1	447	0.22%
2022/11/15	5	20.84	45	21.03	20.30	-40	464	-8.62%
2022/11/14	0	0.00	10	19.80	19.80	-10	429	-2.33%
2022/11/11	80	19.38	0	0.00	19.20	80	427	18.73%
2022/10/20	0	0.00	1	19.20	19.45	-1	661	-0.15%
2022/09/28	0	0.00	2	19.75	19.85	-2	864	-0.23%
2022/09/20	1	22.05	0	0.00	22.00	1	876	0.11%
2022/09/13	1	22.60	0	0.00	22.65	1	929	0.11%
2022/09/08	0	0.00	1	22.85	22.75	-1	958	-0.10%
2022/09/07	0	0.00	2	22.30	22.10	-2	957	-0.21%
2022/09/06	0	0.00	1	22.50	22.15	-1	956	-0.10%
2022/09/02	1	22.65	1	22.60	22.50	0	976	0.00%
2022/08/29	2	23.05	0	0.00	23.10	2	979	0.20%
2022/08/25	4	23.65	0	0.00	23.65	4	972	0.41%
2022/08/24	0	0.00	1	24.10	23.65	-1	974	-0.10%
2022/08/15	2	23.68	1	23.65	23.50	1	922	0.11%
2022/08/12	3	22.67	3	22.45	22.45	0	879	0.00%
2022/08/10	0	0.00	1	21.80	21.85	-1	846	-0.12%
2022/08/09	1	21.45	0	0.00	21.40	1	833	0.12%
2022/08/08	6	21.75	15	21.55	21.50	-9	838	-1.07%
2022/08/05	2	21.00	1	21.15	20.95	1	832	0.12%
2022/08/04	0	0.00	2	20.30	20.60	-2	846	-0.24%
2022/08/03	6	21.16	0	0.00	20.95	6	854	0.70%
2022/08/02	3	21.30	0	0.00	21.45	3	875	0.34%
2022/08/01	8	21.64	11	21.80	21.95	-3	902	-0.33%
2022/07/28	5	20.55	0	0.00	20.45	5	972	0.51%
2022/07/27	3	20.55	0	0.00	20.55	3	977	0.31%
2022/07/26	1	20.90	0	0.00	20.75	1	982	0.10%
2022/07/21	0	0.00	22	21.37	22.05	-22	995	-2.21%
2022/07/12	10	19.50	0	0.00	19.15	10	1,209	0.83%
2022/07/08	13	22.33	8	22.50	22.15	5	1,379	0.36%
2022/07/07	8	21.03	0	0.00	21.00	8	1,547	0.52%
2022/06/28	10	22.40	0	0.00	22.55	10	1,894	0.53%
2022/06/27	0	0.00	1	22.95	22.95	-1	1,910	-0.05%
2022/06/23	0	0.00	1	21.60	21.90	-1	1,926	-0.05%
2022/06/20	0	0.00	11	22.97	22.05	-11	1,955	-0.56%
2022/06/17	4	23.85	5	23.96	23.70	-1	1,981	-0.05%
2022/06/15	1	25.10	0	0.00	24.95	1	2,014	0.05%
2022/06/14	0	0.00	4	24.75	24.85	-4	2,020	-0.20%
2022/06/13	1	25.30	0	0.00	25.30	1	2,028	0.05%
2022/06/10	1	26.55	0	0.00	26.55	1	2,056	0.05%
2022/06/09	1	26.80	0	0.00	26.80	1	2,122	0.05%
2022/06/08	1	27.20	0	0.00	27.20	1	2,181	0.05%
2022/06/07	3	27.25	0	0.00	27.25	3	2,213	0.14%
2022/06/02	2	26.93	0	0.00	26.80	2	2,379	0.08%
2022/05/30	5	27.29	1	27.30	27.30	4	2,513	0.16%
2022/05/27	0	0.00	1	26.90	27.00	-1	2,557	-0.04%
2022/05/25	0	0.00	3	26.65	26.90	-3	2,813	-0.11%
2022/05/20	3	27.15	0	0.00	26.95	3	3,097	0.10%
2022/05/10	0	0.00	11	27.21	27.50	-11	3,266	-0.34%
2022/05/09	20	27.13	0	0.00	26.80	20	3,257	0.61%
2022/05/06	21	28.41	0	0.00	28.50	21	3,224	0.65%
2022/05/05	0	0.00	10	30.95	31.20	-10	3,141	-0.32%
2022/05/04	10	30.55	0	0.00	30.55	10	3,141	0.32%
2022/04/27	2	30.65	0	0.00	30.70	2	3,237	0.06%
2022/04/25	31	33.40	41	33.14	32.45	-10	3,183	-0.31%
2022/04/22	30.4	34.85	0	0.00	34.75	30.4	3,142	0.97%
2022/04/21	2	35.00	1	34.85	34.85	1	3,133	0.03%
2022/04/20	0	0.00	2	35.73	35.70	-2	3,152	-0.06%
2022/04/18	5	36.35	5	36.00	35.80	0	3,112	0.00%
2022/04/14	3	37.70	1	37.80	37.05	2	2,978	0.07%
2022/04/13	11	37.70	12	37.91	37.80	-1	2,893	-0.03%
2022/04/12	44	36.46	46	36.37	36.75	-2	2,715	-0.07%
2022/04/11	2	35.80	2	35.73	35.65	0	2,459	0.00%
2022/04/08	7	35.05	7	35.07	35.45	0	2,430	0.00%
2022/03/28	0	0.00	1	34.85	34.95	-1	2,421	-0.04%
2022/03/25	0	0.00	5	35.50	35.65	-5	2,444	-0.20%
2022/03/24	2	36.10	2	35.60	35.60	0	2,463	0.00%
2022/03/22	2	35.63	1	35.65	35.60	1	2,521	0.04%
2022/03/21	4	35.24	4	35.38	35.05	0	2,502	0.00%
2022/03/15	45	35.27	0	0.00	34.75	45	2,550	1.76%
2022/03/14	5	36.10	20	35.80	36.10	-15	2,590	-0.58%
2022/03/11	0	0.00	30	35.25	35.20	-30	2,563	-1.17%
2022/03/09	5	34.43	36	34.73	35.20	-31	2,537	-1.22%
2022/03/08	12	34.49	4	36.01	33.90	8	2,553	0.31%
2022/03/07	7	36.12	6	35.53	35.40	1	2,440	0.04%
2022/03/02	22	35.72	1	35.80	35.55	21	2,528	0.83%
2022/03/01	20	36.43	42	36.26	35.90	-22	2,671	-0.82%
2022/02/25	20	35.41	10	34.50	35.20	10	2,767	0.36%
2022/02/24	1	33.85	12	34.08	33.95	-11	2,838	-0.39%
2022/02/23	10	34.76	0	0.00	34.80	10	2,860	0.35%
2022/02/22	19	34.95	12	34.88	34.35	7	2,921	0.24%
2022/02/21	2	35.15	8	34.83	35.65	-6	2,883	-0.21%
2022/02/11	0	0.00	2	33.50	33.50	-2	3,350	-0.06%
2022/02/09	6	33.24	0	0.00	33.25	6	3,799	0.16%
2022/02/07	1	32.45	1	32.55	32.60	0	3,823	0.00%
2022/01/21	1	33.70	4	32.45	32.15	-3	3,919	-0.08%
2022/01/20	0	0.00	1	33.05	33.25	-1	3,869	-0.03%
2022/01/17	0	0.00	2	32.35	32.65	-2	3,886	-0.05%
2022/01/13	3	33.13	0	0.00	33.20	3	4,043	0.07%
2022/01/12	0	0.00	1	32.45	32.80	-1	4,019	-0.02%
2022/01/07	1	32.55	29	32.55	32.35	-28	4,040	-0.69%
2022/01/06	1	33.20	0	0.00	33.10	1	4,053	0.02%
2022/01/03	1	34.25	0	0.00	34.15	1	4,156	0.02%
2021/12/30	10	34.87	0	0.00	34.75	10	4,192	0.24%
2021/12/29	20	35.16	1	35.15	35.10	19	4,212	0.45%
2021/12/27	0	0.00	3	35.30	35.55	-3	4,292	-0.07%
2021/12/23	10	35.55	2	35.35	35.50	8	4,356	0.18%
2021/12/22	2	35.70	0	0.00	35.65	2	4,374	0.05%
2021/12/21	3	35.50	0	0.00	36.05	3	4,381	0.07%
2021/12/20	2	36.40	0	0.00	36.45	2	4,383	0.05%
2021/12/17	1	35.75	1	35.85	35.75	0	4,373	0.00%
2021/12/16	1	35.15	0	0.00	35.25	1	4,353	0.02%
2021/12/13	2	35.90	0	0.00	36.30	2	4,421	0.05%
2021/12/09	2	36.25	1	35.70	35.70	1	4,562	0.02%
2021/12/08	4	36.29	1	36.00	36.00	3	4,726	0.06%
2021/12/02	1	35.20	1	35.10	35.10	0	5,797	0.00%
2021/11/30	0	0.00	1	36.20	35.55	-1	6,087	-0.02%
2021/11/29	0	0.00	2	35.88	35.75	-2	6,183	-0.03%
2021/11/26	2	37.43	0	0.00	36.75	2	6,705	0.03%
2021/11/25	2	39.05	2	39.35	38.85	0	7,062	0.00%
2021/11/24	3	39.08	8	39.45	38.90	-5	6,973	-0.07%
2021/11/23	8	38.23	6.2	38.10	37.80	1.8	6,809	0.03%
2021/11/22	0	0.00	2	37.70	37.40	-2	6,856	-0.03%
2021/11/19	1.2	37.24	11	37.25	37.00	-9.8	6,765	-0.14%
2021/11/18	5	37.05	16	36.88	37.25	-11	6,718	-0.16%
2021/11/17	3	36.65	9	36.53	37.00	-6	6,675	-0.09%
2021/11/16	0	0.00	2	36.00	35.90	-2	6,540	-0.03%
2021/11/15	0	0.00	2	34.95	35.85	-2	6,516	-0.03%
2021/11/12	1	35.55	0	0.00	35.55	1	6,518	0.02%
2021/11/11	11	35.12	11	35.47	35.00	0	6,521	0.00%
2021/11/10	1	33.85	0	0.00	34.20	1	6,421	0.02%
2021/11/09	69	34.58	56	34.99	35.00	13	6,493	0.20%
2021/11/08	0	0.00	30	34.00	34.30	-30	6,359	-0.47%
2021/11/03	0	0.00	4	31.20	31.15	-4	6,593	-0.06%
2021/11/02	30	30.52	0	0.00	30.45	30	6,626	0.45%
2021/10/29	0	0.00	2	31.20	31.10	-2	6,692	-0.03%
2021/10/26	1	31.45	0	0.00	31.40	1	6,933	0.01%
2021/10/25	2	31.20	0	0.00	31.15	2	7,068	0.03%
2021/10/22	2	31.05	0	0.00	30.90	2	7,224	0.03%
2021/10/21	1	32.60	1	32.70	32.60	0	7,307	0.00%
2021/10/18	1	30.95	0	0.00	31.25	1	7,751	0.01%
2021/10/12	30	31.64	31	32.24	31.70	-1	9,323	-0.01%
2021/10/08	10	32.75	0	0.00	31.65	10	9,325	0.11%
2021/10/07	10	31.95	11	32.23	32.40	-1	9,336	-0.01%
2021/10/06	0	0.00	1	31.25	30.95	-1	9,435	-0.01%
2021/10/05	28	31.36	29	31.39	31.90	-1	9,595	-0.01%
2021/10/04	4	31.83	4	32.23	30.80	0	9,640	0.00%
2021/10/01	4	33.46	0	0.00	33.45	4	9,715	0.04%
2021/09/30	1	35.10	0	0.00	35.05	1	9,753	0.01%
2021/09/27	0	0.00	1	35.60	35.10	-1	11,611	-0.01%
2021/09/23	0	0.00	2	36.85	36.00	-2	12,757	-0.02%
2021/09/17	46	39.26	46	39.28	39.35	0	12,966	0.00%
2021/09/16	17	40.10	27	39.35	39.05	-10	13,675	-0.07%
2021/09/15	4	39.68	8	39.66	39.50	-4	13,686	-0.03%
2021/09/14	4	40.35	194	40.39	40.50	-190	13,776	-1.38%	大賣/鉅額交易
2021/09/13	53	41.20	50	41.65	41.10	3	13,791	0.02%
2021/09/10	225	41.89	28	41.45	41.00	197	13,651	1.44%	大買/鉅額交易
2021/09/09	58	39.97	52	38.58	40.50	6	13,164	0.05%
2021/09/08	49	39.00	58	39.19	38.50	-9	13,223	-0.07%
2021/09/07	4	37.46	1	37.25	38.00	3	13,004	0.02%
2021/09/06	22	38.43	21	38.50	38.30	1	12,957	0.01%
2021/09/03	42	38.51	42	39.36	38.20	0	12,883	0.00%
2021/09/02	0	0.00	5	38.55	38.65	-5	12,814	-0.04%
2021/09/01	43	39.84	33	40.08	39.65	10	13,140	0.08%
2021/08/31	36	38.69	45	37.96	39.60	-9	12,748	-0.07%
2021/08/30	28	36.23	29	36.01	36.00	-1	12,300	-0.01%
2021/08/27	6	35.18	0	0.00	34.85	6	12,258	0.05%
2021/08/26	11	36.76	11	36.92	36.30	0	12,188	0.00%
2021/08/24	0	0.00	1	33.40	34.15	-1	12,121	-0.01%
2021/08/23	4	35.15	0	0.00	34.70	4	12,209	0.03%
2021/08/20	30	33.90	30	33.57	33.90	0	12,235	0.00%
2021/08/19	0	0.00	1	34.00	33.30	-1	12,213	-0.01%
2021/08/18	90	33.76	24.1	34.27	36.15	65.9	12,162	0.54%
2021/08/17	4	35.80	73	37.61	35.00	-69	12,080	-0.57%
2021/08/16	60	38.31	70	39.29	37.55	-10	12,030	-0.08%
2021/08/13	4	39.73	10	40.44	39.05	-6	11,991	-0.05%
2021/08/12	130	40.26	115	40.41	41.20	15	11,924	0.13%	大買/大賣/
2021/08/11	181	38.23	131	39.19	38.20	50	11,779	0.42%	大買/大賣/
2021/08/10	20	37.94	20	38.37	38.00	0	11,656	0.00%
2021/08/09	64	39.20	58	39.45	38.80	6	11,616	0.05%
2021/08/06	1	36.00	3	37.65	37.15	-2	11,453	-0.02%
2021/08/05	37	37.22	64	38.35	36.90	-27	11,432	-0.24%
2021/08/04	2	39.80	26	40.93	39.50	-24	11,476	-0.21%
2021/08/03	0	0.00	2	41.30	41.30	-2	11,694	-0.02%
2021/07/30	6	41.77	4	43.43	40.70	2	12,001	0.02%
2021/07/29	3	41.60	0	0.00	42.55	3	11,999	0.03%
2021/07/28	2	39.98	3.1	39.60	39.00	-1.1	11,986	-0.01%
2021/07/27	3.1	38.48	4.1	40.20	38.45	-1	11,971	-0.01%
2021/07/26	0	0.00	4	42.93	41.90	-4	12,309	-0.03%
2021/07/23	12	42.29	14	42.54	42.20	-2	12,332	-0.02%
2021/07/22	59	44.08	59	42.93	41.00	0	12,139	0.00%
2021/07/21	200	47.32	217	46.10	43.00	-17	11,890	-0.14%	大買/大賣/
2021/07/20	44	45.05	3	44.55	45.10	41	11,318	0.36%
2021/07/19	0	0.00	8	44.99	45.00	-8	10,565	-0.08%
2021/07/16	2.3	39.22	15	40.05	40.95	-12.7	10,447	-0.12%
2021/07/15	15	39.03	27	38.52	39.05	-12	10,417	-0.12%
2021/07/14	1	34.70	86	35.83	35.50	-85	10,447	-0.81%
2021/07/13	39	37.94	6	40.10	37.85	33	10,572	0.31%
2021/07/12	69	43.00	3	44.90	42.05	66	10,512	0.63%
2021/07/09	34	41.46	10	42.18	40.85	24	10,374	0.23%
2021/07/08	8	42.20	20	42.14	42.50	-12	10,363	-0.12%
2021/07/07	0	0.00	3	39.45	39.40	-3	10,250	-0.03%
2021/07/06	5	40.25	0	0.00	40.15	5	10,202	0.05%
2021/07/05	47	44.92	36	45.88	42.00	11	10,086	0.11%
2021/07/02	3	41.58	12	42.95	44.95	-9	8,836	-0.10%
2021/07/01	15	40.04	13	40.61	40.90	2	8,318	0.02%
2021/06/30	3	37.20	7.4	37.20	37.20	-4.4	7,330	-0.06%
2021/06/29	5	33.85	0	0.00	33.85	5	7,120	0.07%
2021/06/28	2	29.80	3	30.15	30.80	-1	6,993	-0.01%
2021/06/25	4	27.93	14	29.59	28.00	-10	6,803	-0.15%
2021/06/24	0	0.00	11	27.27	27.00	-11	6,046	-0.18%
2021/06/23	13	28.56	17	27.19	26.65	-4	5,968	-0.07%
2021/06/22	10	27.90	4	27.63	28.20	6	5,823	0.10%
2021/06/21	5	25.60	0	0.00	25.90	5	5,652	0.09%
2021/06/18	45	27.56	1	27.00	27.05	44	5,594	0.79%
2021/06/17	98	28.21	141	28.48	28.10	-43	5,500	-0.78%	大賣/
2021/06/16	162	27.37	160	27.53	27.90	2	5,206	0.04%	大買/大賣/
2021/06/10	0	0.00	2	27.80	27.20	-2	4,947	-0.04%
2021/06/09	62	28.20	49	28.94	28.00	13	4,789	0.27%
2021/06/08	1	26.40	22	27.33	27.35	-21	4,323	-0.49%
2021/06/04	19	26.42	14	26.35	25.40	5	4,091	0.12%
2021/06/02	5	26.00	5	26.31	25.75	0	3,997	0.00%
2021/06/01	5	25.55	2	25.30	25.55	3	3,898	0.08%
2021/05/31	1	25.30	1	25.85	24.10	0	3,822	0.00%
2021/05/28	0	0.00	12	24.24	24.55	-12	3,667	-0.33%
2021/05/27	1	22.35	4	22.85	22.35	-3	3,571	-0.08%
2021/05/26	1	21.90	2	22.15	22.10	-1	3,536	-0.03%
2021/05/25	1	22.00	0	0.00	22.30	1	3,521	0.03%
2021/05/24	3	22.27	0	0.00	22.30	3	3,504	0.09%
2021/05/21	3	22.03	4	22.69	22.90	-1	3,481	-0.03%
2021/05/20	15	22.99	2	22.88	22.40	13	3,438	0.38%
2021/05/14	6	20.26	6	20.45	20.70	0	3,255	0.00%
2021/05/13	0	0.00	2	21.50	21.70	-2	3,206	-0.06%
2021/05/12	4	25.39	4	25.54	23.05	0	3,145	0.00%
2021/05/11	9	27.32	19	27.68	25.35	-10	3,017	-0.33%
2021/05/10	34	26.80	76	26.74	27.30	-42	2,734	-1.54%
2021/05/07	1	25.30	0	0.00	25.00	1	2,372	0.04%
2021/05/06	65	26.02	13	25.69	25.00	52	2,295	2.26%
2021/05/05	5	25.10	7	25.32	24.70	-2	2,116	-0.09%
2021/05/04	11	24.04	9	24.75	23.50	2	1,960	0.10%
2021/05/03	45	27.24	250	27.32	25.60	-205	1,796	-11.41%	大賣/鉅額交易
2021/04/29	238	25.64	18	25.64	25.70	220	1,294	16.99%	大買/鉅額交易
2021/04/26	0	0.00	2	24.50	24.60	-2	1,100	-0.18%
2021/04/23	2	23.70	0	0.00	23.90	2	1,072	0.19%
2021/04/22	3	26.57	13	26.03	24.25	-10	1,034	-0.97%
2021/04/21	12	24.66	2	24.95	24.55	10	885	1.13%
2021/04/20	1	24.25	1	24.40	25.50	0	823	0.00%
2021/04/19	23	25.87	33	25.07	26.00	-10	728	-1.37%
2021/04/16	10	23.23	22	23.28	23.65	-12	546	-2.20%
2021/04/15	22	22.15	0	0.00	21.50	22	447	4.92%
2021/04/14	35	21.06	35	21.38	21.20	0	384	0.00%
2021/04/13	0	0.00	1	20.25	20.25	-1	309	-0.32%
2021/04/12	0	0.00	1	21.20	21.50	-1	282	-0.35%
2021/04/09	0	0.00	2	19.88	20.05	-2	243	-0.82%
2021/01/19	0	0.00	3	16.13	16.20	-3	197	-1.52%
2021/01/06	0	0.00	1	18.10	17.70	-1	184	-0.54%
2020/12/17	0	0.00	1	18.50	18.70	-1	122	-0.82%
2020/12/16	21	18.05	20	18.00	18.10	1	101	0.98%
2020/12/11	0	0.00	3	17.30	16.90	-3	76	-3.90%
2020/12/10	3	17.00	0	0.00	16.90	3	71	4.21%
2020/11/30	1	16.90	0	0.00	16.90	1	61	1.62%
2020/11/17	3	15.27	0	0.00	15.35	3	50	5.97%
2020/07/30	0	0.00	2	14.70	14.70	-2	68	-2.93%
2020/07/03	0	0.00	1	15.30	15.40	-1	83	-1.19%
2020/06/19	0	0.00	1	15.30	15.40	-1	96	-1.04%
2020/05/04	0	0.00	3	15.60	15.70	-3	139	-2.15%
2020/04/27	3	15.30	0	0.00	15.20	3	155	1.93%
2020/04/14	0	0.00	2	14.65	14.90	-2	150	-1.33%
2020/04/13	0	0.00	2	14.60	14.60	-2	148	-1.35%
2020/04/09	0	0.00	1	14.45	14.45	-1	146	-0.68%
2020/04/08	5	14.07	5	14.41	14.40	0	147	0.00%
2020/04/07	2	14.05	2	14.50	14.10	0	146	0.00%
2020/04/01	0	0.00	3	14.05	14.00	-3	144	-2.08%
2020/03/25	0	0.00	1	12.85	12.70	-1	138	-0.72%
2020/03/24	2	11.60	7	12.13	12.20	-5	137	-3.65%
2020/03/20	0	0.00	2	11.30	11.20	-2	135	-1.48%
2020/03/19	0	0.00	2	10.50	10.35	-2	133	-1.50%
2020/03/17	4	12.75	2	12.80	12.55	2	122	1.63%
2020/03/16	0	0.00	2	13.70	13.70	-2	118	-1.69%
2020/03/13	1	13.90	0	0.00	13.85	1	116	0.86%
2020/03/12	2	15.00	2	15.38	15.35	0	104	0.00%
2020/03/11	1	16.00	0	0.00	16.35	1	99	1.00%
2020/03/10	1	16.00	3	16.30	16.35	-2	100	-2.00%
2020/03/06	0	0.00	4	16.40	16.45	-4	99	-4.04%
2020/03/02	3	15.48	1	15.70	15.75	2	98	2.03%
2020/02/26	2	16.35	0	0.00	16.40	2	93	2.13%
2020/02/25	3	16.48	0	0.00	16.50	3	93	3.21%
2020/02/20	1	16.75	1	16.95	16.95	0	97	0.00%
2020/02/19	3	16.78	0	0.00	16.85	3	99	3.02%
2020/02/18	2	16.80	0	0.00	16.85	2	100	1.99%
2020/02/17	1	16.80	0	0.00	16.80	1	110	0.91%
2020/02/14	0	0.00	1	17.00	16.90	-1	119	-0.84%
2020/02/13	1	16.70	0	0.00	16.85	1	121	0.82%
2020/02/07	1	16.75	0	0.00	16.65	1	126	0.79%
2020/02/06	2	17.03	0	0.00	17.25	2	124	1.61%
2020/02/05	3	16.13	7	16.43	16.70	-4	125	-3.19%
2020/02/04	1	16.15	1	16.35	16.15	0	124	0.00%
2020/02/03	2	16.13	0	0.00	16.00	2	123	1.62%
2020/01/31	1	17.20	1	18.00	17.25	0	115	0.00%
2020/01/30	3	17.63	0	0.00	17.30	3	115	2.59%
2020/01/08	3	18.70	0	0.00	18.75	3	121	2.46%
2020/01/06	0	0.00	3	18.95	18.95	-3	124	-2.41%
2020/01/03	0	0.00	2	19.05	19.00	-2	125	-1.59%
2019/12/31	1	18.75	0	0.00	18.75	1	125	0.79%
2019/12/30	2	18.85	0	0.00	18.85	2	125	1.59%
2019/12/04	1	18.50	0	0.00	18.55	1	152	0.65%
2019/11/27	1	18.90	0	0.00	18.90	1	187	0.53%
2019/11/26	0	0.00	1	19.15	18.95	-1	188	-0.53%
2019/11/20	1	18.60	0	0.00	18.95	1	196	0.51%
2019/11/19	1	18.50	2	18.88	19.00	-1	194	-0.51%
2019/11/14	1	19.55	0	0.00	19.00	1	192	0.52%
2019/11/13	3	19.87	0	0.00	19.80	3	184	1.62%
2019/11/12	0	0.00	1	20.15	20.20	-1	179	-0.56%
2019/11/11	0	0.00	3	20.15	20.10	-3	178	-1.68%
2019/11/08	0	0.00	1	20.30	20.20	-1	181	-0.55%
2019/11/07	0	0.00	1	20.30	20.30	-1	188	-0.53%
2019/11/06	1	20.05	1	20.20	20.10	0	186	0.00%
2019/11/05	1	20.05	0	0.00	20.20	1	185	0.54%
2019/11/04	2	20.10	0	0.00	20.05	2	187	1.06%
2019/11/01	1	20.05	2	20.28	20.05	-1	186	-0.54%
2019/10/31	1	20.25	3	20.35	20.25	-2	191	-1.04%
2019/10/25	1	20.05	0	0.00	20.10	1	200	0.50%
2019/10/22	1	20.05	0	0.00	20.20	1	236	0.42%
2019/10/21	2	20.05	0	0.00	20.15	2	243	0.82%
2019/10/03	3	20.15	0	0.00	20.20	3	278	1.08%
2019/09/25	0	0.00	1	21.05	20.90	-1	277	-0.36%
2019/09/20	1	21.15	0	0.00	21.15	1	285	0.35%
2019/09/18	0	0.00	1	21.30	21.40	-1	288	-0.35%
2019/09/17	0	0.00	1	21.40	21.00	-1	286	-0.35%
2019/09/16	1	20.95	0	0.00	20.90	1	286	0.35%
2019/09/12	0	0.00	8	20.80	20.90	-8	287	-2.78%
2019/09/10	1	21.05	0	0.00	21.05	1	285	0.35%
2019/09/09	1	21.35	0	0.00	21.15	1	284	0.35%
2019/09/02	8	20.95	0	0.00	21.50	8	269	2.97%
2019/08/29	1	20.50	0	0.00	20.65	1	250	0.40%
2019/07/23	2	24.80	0	0.00	24.80	2	312	0.64%
2019/07/17	0	0.00	2	24.90	24.95	-2	329	-0.61%
2019/07/09	0	0.00	4	24.40	24.40	-4	391	-1.02%
2019/07/08	0	0.00	2	24.50	24.50	-2	395	-0.51%
2019/07/01	2	24.55	0	0.00	24.55	2	439	0.45%
2019/06/26	2	24.20	0	0.00	24.15	2	458	0.44%
2019/06/06	0	0.00	1	23.60	23.55	-1	995	-0.10%
2019/06/03	1	23.35	0	0.00	23.45	1	1,011	0.10%
2019/05/27	1	23.25	1	23.45	23.35	0	1,043	0.00%
2019/05/14	0	0.00	95	23.82	23.90	-95	1,066	-8.91%
2019/05/13	0	0.00	15	24.75	24.55	-15	1,056	-1.42%
2019/05/09	0	0.00	15	24.55	24.50	-15	1,022	-1.47%
2019/05/07	10	25.18	0	0.00	24.95	10	1,011	0.99%
2019/05/03	20	25.65	0	0.00	25.50	20	1,005	1.99%
2019/04/22	0	0.00	2	25.50	25.30	-2	949	-0.21%
2019/04/19	4	25.28	0	0.00	25.25	4	941	0.42%
2019/04/01	3	26.90	0	0.00	26.50	3	834	0.36%
2019/03/28	0	0.00	10	26.65	26.60	-10	816	-1.22%
2019/03/25	0	0.00	1	27.65	27.65	-1	712	-0.14%
2019/03/22	4	28.06	0	0.00	28.80	4	672	0.59%
2019/03/21	2	27.95	0	0.00	27.90	2	594	0.34%
2019/03/20	1	27.20	0	0.00	27.30	1	555	0.18%
2019/03/19	10	27.60	0.3	27.70	27.70	9.7	523	1.85%
2019/03/18	96	27.97	1	27.50	28.10	95	494	19.20%
2019/03/15	1	27.00	1	27.10	27.05	0	399	0.00%
2019/03/14	0.3	25.20	0	0.00	25.35	0.3	314	0.11%
2019/01/08	0	0.00	6	24.28	24.55	-6	336	-1.78%
2018/12/27	0	0.00	1	24.10	24.15	-1	363	-0.28%
2018/12/19	1	24.25	0	0.00	24.15	1	523	0.19%
2018/12/05	1	24.40	0	0.00	24.40	1	538	0.19%
2018/11/22	6	23.40	0	0.00	23.35	6	530	1.13%
2018/11/14	0	0.00	10	23.35	23.15	-10	539	-1.85%
2018/10/19	1	24.30	0	0.00	24.15	1	467	0.21%
2018/10/18	0	0.00	25	23.82	24.00	-25	444	-5.63%
2018/10/17	0	0.00	5	23.70	23.65	-5	441	-1.13%
2018/10/16	4	23.55	0	0.00	23.80	4	446	0.90%
2018/10/12	1	22.65	0	0.00	22.75	1	434	0.23%
2018/10/08	4	24.50	0	0.00	24.40	4	418	0.96%
2018/10/02	31	24.39	0	0.00	24.55	31	362	8.55%
2018/09/28	0	0.00	2	23.80	23.70	-2	325	-0.61%
2018/09/26	1	24.65	0	0.00	23.85	1	296	0.34%
2018/09/18	1	22.70	0	0.00	22.70	1	203	0.49%
2018/06/27	0	0.00	9	24.31	24.60	-9	145	-6.16%
2018/06/26	0	0.00	3	24.48	24.50	-3	146	-2.05%
2018/06/15	1	24.60	0	0.00	24.70	1	151	0.66%
2018/06/14	1	24.65	0	0.00	24.65	1	151	0.66%
2018/06/12	2	24.90	0	0.00	24.90	2	151	1.32%
2018/06/11	8	25.01	0	0.00	24.90	8	152	5.26%
2018/05/14	0	0.00	22	25.20	25.50	-22	131	-16.77%
2018/05/11	0	0.00	5	25.25	25.50	-5	132	-3.77%
2018/05/09	0	0.00	3	25.50	25.15	-3	130	-2.31%
2018/04/10	5	24.20	0	0.00	24.30	5	164	3.05%
2018/04/03	5	24.20	0	0.00	24.45	5	168	2.97%
2018/03/16	1	24.00	0	0.00	24.20	1	168	0.59%
2018/02/26	1	24.10	0	0.00	24.00	1	181	0.55%
2018/02/21	1	23.80	0	0.00	24.10	1	188	0.53%
2018/02/08	1	23.75	0	0.00	23.60	1	187	0.53%
2018/02/07	1	23.90	0	0.00	23.85	1	189	0.53%
2018/02/06	2	23.83	0	0.00	23.80	2	190	1.05%
2018/02/05	1	24.60	0	0.00	24.80	1	193	0.52%
2018/02/01	3	24.93	0	0.00	24.90	3	196	1.52%
2018/01/23	1	25.05	0	0.00	25.00	1	240	0.42%
2018/01/18	1	25.10	0	0.00	25.10	1	240	0.42%
2018/01/17	0	0.00	2	25.40	25.35	-2	248	-0.81%
2018/01/11	4	25.08	0	0.00	25.05	4	243	1.64%
2018/01/10	5	25.02	0	0.00	25.10	5	241	2.07%
2018/01/04	2	24.40	0	0.00	24.45	2	230	0.87%