泰豐 (2102)-華南永昌-中正券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	21.75	0	0.00	21.80	3	752	0.40%
2024/11/18	0	0.00	3	21.80	21.85	-3	765	-0.39%
2024/11/15	3	21.40	6	21.75	21.65	-3	769	-0.39%
2024/11/14	3	21.20	3	21.45	21.40	0	732	0.00%
2024/11/13	6	21.78	0	0.00	21.70	6	716	0.84%
2024/11/08	2	21.80	2	21.95	21.95	0	713	0.00%
2024/11/05	0	0.00	0.1	21.85	21.85	-0.1	767	-0.01%
2024/10/22	0	0.00	1	21.55	21.95	-1	856	-0.12%
2024/10/11	0	0.00	1	22.15	22.10	-1	939	-0.11%
2024/10/09	1	22.60	0	0.00	22.15	1	950	0.11%
2024/10/08	1	22.85	0	0.00	22.95	1	952	0.10%
2024/10/07	0.1	22.50	0	0.00	22.55	0.1	950	0.01%
2024/09/16	0	0.00	1	22.00	22.00	-1	859	-0.12%
2024/09/10	0	21.50	2	21.70	21.65	-2	846	-0.24%
2024/09/09	2	21.45	0	0.00	21.45	2	844	0.24%
2024/09/05	0	0.00	5	21.93	21.90	-5	841	-0.59%
2024/09/02	10	21.65	10	21.65	21.65	0	832	0.00%
2024/08/30	5	21.75	0	0.00	21.75	5	834	0.60%
2024/08/27	0	0.00	0	22.00	21.95	0	887	0.00%
2024/08/05	0	0.00	0	20.50	20.55	0	886	0.00%
2024/08/01	0	0.00	1	22.70	22.70	-1	882	-0.11%
2024/07/31	0	0.00	2	22.30	22.25	-2	899	-0.22%
2024/07/18	0	0.00	0	22.90	22.90	0	1,067	0.00%
2024/07/16	0	0.00	3	22.60	22.40	-3	1,070	-0.28%
2024/07/11	0	0.00	1	21.70	21.75	-1	1,045	-0.10%
2024/07/10	0	0.00	5	21.60	21.50	-5	1,043	-0.48%
2024/06/28	0	0.00	10	21.05	20.80	-10	986	-1.01%
2024/06/21	0	0.00	0	20.50	20.60	0	968	0.00%
2024/06/17	2	20.10	2	20.50	20.50	0	948	0.00%
2024/06/14	0	0.00	1	20.95	20.55	-1	944	-0.11%
2024/06/04	0	0.00	0	20.80	21.00	0	909	0.00%
2024/05/31	0	0.00	1	20.80	21.25	-1	879	-0.11%
2024/05/29	0	0.00	2	20.55	20.50	-2	842	-0.24%
2024/05/28	0	0.00	2	20.25	20.30	-2	824	-0.24%
2024/05/27	2	19.90	0	0.00	19.95	2	818	0.24%
2024/05/24	2	20.05	1	20.20	20.05	1	817	0.12%
2024/05/23	10	19.80	0	0.00	19.75	10	812	1.23%
2024/05/22	0	0.00	1	20.40	20.05	-1	804	-0.12%
2024/05/21	2	20.00	0	0.00	20.05	2	799	0.25%
2024/05/17	4	21.19	4	21.09	21.00	0	775	0.00%
2024/05/16	0	0.00	2	20.65	20.55	-2	749	-0.27%
2024/05/15	129	20.23	3	20.47	20.25	126	725	17.38%	大買/鉅額交易
2024/05/14	2	20.20	1	20.50	20.40	1	714	0.14%
2024/05/13	0	0.00	2	20.20	20.65	-2	691	-0.29%
2024/05/09	0	0.00	3	20.20	19.90	-3	653	-0.46%
2024/05/08	3	19.90	0	0.00	19.75	3	642	0.47%
2024/05/07	2	20.10	0	20.20	20.30	2	630	0.31%
2024/05/06	0	0.00	1	20.60	20.65	-1	616	-0.16%
2024/05/02	0	0.00	3	20.05	20.15	-3	576	-0.52%
2024/04/30	2	20.00	0	0.00	19.65	2	551	0.36%
2024/04/29	2	20.48	0	20.40	20.25	2	521	0.38%
2024/04/26	12	20.68	9	20.73	20.55	3	472	0.63%
2024/04/24	0	0.00	1	19.35	19.30	-1	363	-0.28%
2024/04/23	0.1	18.85	0	0.00	19.00	0.1	356	0.03%
2024/04/22	0	0.00	1	18.75	18.65	-1	362	-0.28%
2024/04/18	0	0.00	4	17.85	18.25	-4	332	-1.20%
2024/04/17	0	0.00	1	17.65	17.60	-1	330	-0.30%
2024/04/16	4	17.46	0	0.00	17.35	4	336	1.19%
2024/04/12	0	0.00	7	17.85	18.15	-7	330	-2.12%
2024/04/11	1	17.75	2	17.75	17.55	-1	323	-0.31%
2024/04/10	0	0.00	4	17.60	17.60	-4	325	-1.23%
2024/04/09	2	17.25	2	17.50	17.45	0	324	0.00%
2024/04/08	6	17.43	0	0.00	17.35	6	322	1.86%
2024/04/03	3	17.65	0	0.00	17.60	3	317	0.95%
2024/04/01	0	0.00	3	18.00	17.85	-3	325	-0.92%
2024/03/29	6	17.78	3	17.85	17.85	3	326	0.92%
2024/03/28	6	17.90	3	18.10	17.95	3	323	0.93%
2024/03/27	3	18.00	0	0.00	18.10	3	313	0.96%
2024/03/22	0	0.00	0	18.40	18.20	0	328	0.00%
2024/03/21	0	18.85	0	0.00	18.25	0	333	0.00%
2024/03/19	1	18.20	0	0.00	18.25	1	346	0.29%
2024/03/12	0	18.55	1	18.40	18.55	-1	539	-0.18%
2024/03/08	0.1	18.35	0	0.00	18.25	0.1	619	0.02%
2024/02/19	0	0.00	2	18.90	18.95	-2	612	-0.33%
2024/02/16	0	0.00	0.1	18.55	18.50	-0.1	608	-0.02%
2024/02/05	0.1	18.50	0	0.00	18.50	0.1	603	0.02%
2024/01/29	0.1	18.35	0	0.00	18.20	0.1	596	0.01%
2024/01/26	1	18.30	0	0.00	18.35	1	595	0.17%
2024/01/25	1	18.05	0	0.00	17.95	1	592	0.17%
2024/01/18	0	0.00	0	17.95	17.85	0	580	0.00%
2024/01/15	0.1	19.00	0	0.00	18.70	0.1	544	0.01%
2024/01/10	1	19.10	0	0.00	18.80	1	538	0.19%
2024/01/05	5	19.51	1	19.70	19.45	4	522	0.77%
2023/12/12	0	0.00	0.3	19.45	19.45	-0.3	498	-0.06%
2023/12/08	0	0.00	4	20.13	20.25	-4	477	-0.84%
2023/12/07	3	20.90	0	0.00	20.35	3	454	0.66%
2023/12/06	3	20.13	1	19.80	20.20	2	311	0.64%
2023/10/27	1	17.60	0	0.00	17.55	1	200	0.50%
2023/10/26	0	17.85	0	0.00	17.55	0	201	0.00%
2023/10/16	0	0.00	2	18.00	17.75	-2	224	-0.89%
2023/10/05	0	0.00	3	18.07	18.05	-3	262	-1.14%
2023/10/03	0	0.00	2	18.35	18.15	-2	271	-0.74%
2023/10/02	0	0.00	2	18.35	18.25	-2	276	-0.72%
2023/09/28	6	18.15	3	18.10	18.10	3	275	1.09%
2023/09/27	3	18.20	0	0.00	18.40	3	273	1.10%
2023/09/26	3	18.65	0	0.00	18.55	3	269	1.11%
2023/09/21	0	0.00	2	18.73	18.65	-2	264	-0.76%
2023/09/19	0	0.00	3	18.20	18.00	-3	249	-1.20%
2023/09/18	0	0.00	0	17.90	18.00	0	245	-0.02%
2023/09/14	3	17.90	0	0.00	18.00	3	267	1.12%
2023/09/12	0	0.00	3	17.70	17.75	-3	274	-1.09%
2023/08/25	0	0.00	2	17.10	17.10	-2	338	-0.59%
2023/08/16	0.3	17.15	0	0.00	17.10	0.3	352	0.09%
2023/08/11	0	0.00	1	17.25	17.25	-1	357	-0.28%
2023/08/08	0	0.00	1	17.80	17.65	-1	363	-0.28%
2023/08/02	0	0.00	1	17.60	17.50	-1	371	-0.27%
2023/08/01	0	0.00	2	18.00	17.70	-2	374	-0.53%
2023/07/31	1	18.00	0	0.00	17.70	1	377	0.26%
2023/07/28	0	0.00	2	17.85	17.90	-2	380	-0.53%
2023/07/27	3	17.53	3	17.35	17.60	0	380	0.00%
2023/07/25	0	0.00	3	17.15	17.05	-3	383	-0.78%
2023/07/21	0.1	17.55	0	0.00	17.40	0.1	381	0.01%
2023/07/20	0	17.30	4	17.55	17.55	-4	410	-0.96%
2023/07/18	3.1	17.30	3	17.30	17.35	0.1	416	0.01%
2023/07/17	3.1	17.40	3	17.75	17.70	0.1	416	0.01%
2023/07/12	0.1	18.30	0	0.00	18.15	0.1	404	0.01%
2023/07/03	3	19.10	3	19.30	19.10	0	457	0.00%
2023/06/30	0	0.00	3	19.48	19.30	-3	454	-0.66%
2023/06/29	0	0.00	6	19.40	19.35	-6	460	-1.30%
2023/06/21	3.1	19.05	0	0.00	19.20	3.1	492	0.63%
2023/06/19	1	19.35	0	0.00	19.25	1	491	0.20%
2023/06/16	0.3	19.50	0	19.53	19.45	0.2	492	0.05%
2023/06/15	5	19.43	0	19.50	19.55	5	486	1.02%
2023/06/14	3	19.85	0	0.00	19.60	3	482	0.62%
2023/06/08	3	20.10	0	0.00	20.15	3	487	0.61%
2023/06/05	6	20.35	2	20.65	20.30	4	522	0.77%
2023/06/02	0	0.00	0	20.50	20.40	0	522	0.00%
2023/06/01	3	20.35	0	0.00	20.35	3	533	0.56%
2023/05/31	3	20.40	3	20.60	20.50	0	538	0.00%
2023/05/30	0	0.00	4	20.65	20.55	-4	563	-0.71%
2023/05/26	3	20.35	0	0.00	20.30	3	599	0.50%
2023/05/25	3.1	20.50	0	0.00	20.50	3.1	621	0.49%
2023/05/23	0	0.00	4	20.55	20.50	-4	657	-0.61%
2023/05/22	2	20.20	1	20.40	20.20	1	686	0.15%
2023/05/19	1	20.20	0	0.00	20.20	1	708	0.14%
2023/05/17	0	0.00	4	20.65	20.70	-4	729	-0.55%
2023/05/16	0	0.00	2	20.55	20.45	-2	736	-0.27%
2023/05/15	0	0.00	0.1	20.50	20.25	-0.1	797	-0.01%
2023/05/09	0	0.00	2	20.85	20.30	-2	837	-0.24%
2023/05/08	3.1	20.61	0	0.00	20.65	3.1	840	0.37%
2023/05/04	0	0.00	4	20.85	20.90	-4	855	-0.47%
2023/04/28	6	20.48	0	0.00	20.50	6	851	0.70%
2023/04/26	6	20.65	0	0.00	20.60	6	848	0.71%
2023/04/25	0	0.00	7	21.47	21.05	-7	841	-0.83%
2023/04/24	0	20.65	3	20.67	20.45	-3	811	-0.37%
2023/04/19	3	20.65	3	20.75	20.70	0	817	0.00%
2023/04/18	6	21.53	0	0.00	21.15	6	809	0.74%
2023/04/17	3	21.65	0	0.00	21.65	3	805	0.37%
2023/04/14	2	21.70	2	21.75	21.70	0	808	0.00%
2023/04/13	3	21.80	0	0.00	21.75	3	810	0.37%
2023/04/12	0	0.00	1	22.30	22.05	-1	804	-0.12%
2023/04/11	0	0.00	2	22.25	22.00	-2	791	-0.25%
2023/04/10	0	0.00	2	22.10	21.90	-2	775	-0.26%
2023/04/07	0	0.00	1	21.85	21.80	-1	770	-0.13%
2023/04/06	3	21.60	0	0.00	21.55	3	771	0.39%
2023/03/31	0	0.00	1	21.95	21.75	-1	758	-0.13%
2023/03/30	3	21.65	0	0.00	21.85	3	764	0.39%
2023/03/27	0	0.00	2	22.05	21.70	-2	758	-0.26%
2023/03/24	0	0.00	2	21.75	21.65	-2	751	-0.27%
2023/03/23	0	0.00	2	21.35	21.20	-2	739	-0.27%
2023/03/22	0	0.00	3	21.05	20.95	-3	738	-0.41%
2023/03/20	0	0.00	2	20.75	20.65	-2	728	-0.27%
2023/03/17	3	20.45	5	20.62	20.40	-2	729	-0.27%
2023/03/16	0	0.00	1	20.50	20.30	-1	725	-0.14%
2023/03/14	3	20.80	0	0.00	20.55	3	721	0.42%
2023/03/13	1	21.15	1	21.20	21.00	0	721	0.00%
2023/03/10	6	21.10	3	21.15	20.95	3	723	0.41%
2023/03/09	6	21.55	5	21.76	21.60	1	714	0.14%
2023/03/08	6	21.55	3	21.70	21.70	3	711	0.42%
2023/03/07	0	21.65	0	0.00	21.75	0	717	0.00%
2023/03/06	9	21.62	6	21.83	21.65	3	789	0.38%
2023/03/03	0	0.00	0	21.70	21.65	0	909	0.00%
2023/03/01	14	21.63	14	21.66	21.65	0	879	0.00%
2023/02/24	6	21.60	7	21.91	21.70	-1	867	-0.12%
2023/02/23	3	22.03	1	22.05	21.95	2	848	0.24%
2023/02/22	0	0.00	2.2	21.96	21.85	-2.2	826	-0.26%
2023/02/21	0	0.00	2	21.60	21.85	-2	820	-0.24%
2023/02/17	0	0.00	1	20.20	20.65	-1	776	-0.13%
2023/02/16	2	19.85	1.3	19.93	19.95	0.7	754	0.10%
2023/02/13	2.1	19.71	5	19.90	19.65	-2.9	722	-0.40%
2023/02/09	0	0.00	8	20.76	20.95	-8	661	-1.21%
2023/02/08	0.4	20.60	0	0.00	20.35	0.4	644	0.06%
2023/02/07	0	0.00	2	20.60	20.35	-2	640	-0.31%
2023/02/06	18	20.53	12	20.83	20.40	6	637	0.94%
2023/02/03	0.1	20.70	1	20.95	20.90	-0.9	620	-0.15%
2023/02/02	7	20.58	4	20.84	20.80	3	610	0.49%
2023/02/01	0.1	20.75	0	0.00	20.75	0.1	592	0.01%
2023/01/31	0.1	20.80	0	0.00	20.90	0.1	593	0.01%
2023/01/30	3	20.40	6	20.65	20.50	-3	594	-0.50%
2023/01/17	0	0.00	1	20.50	20.35	-1	595	-0.17%
2023/01/13	0.1	20.30	0	20.30	20.25	0.1	603	0.01%
2023/01/12	3	20.50	0	0.00	20.35	3	611	0.49%
2023/01/11	3	20.60	0	0.00	20.65	3	617	0.49%
2023/01/10	0	0.00	4	21.03	20.70	-4	620	-0.64%
2023/01/09	0	0.00	4	20.63	20.70	-4	614	-0.65%
2023/01/06	0	0.00	3	20.37	20.30	-3	614	-0.49%
2023/01/05	3	20.15	0	0.00	20.10	3	628	0.48%
2023/01/04	0	0.00	2	20.25	20.30	-2	633	-0.32%
2022/12/30	6	20.03	3	20.20	20.00	3	633	0.47%
2022/12/28	3	20.20	0	0.00	20.10	3	642	0.47%
2022/12/27	0	0.00	2	20.65	20.55	-2	646	-0.31%
2022/12/26	2	20.40	0	0.00	20.40	2	654	0.31%
2022/12/23	3	20.55	0	0.00	20.45	3	665	0.45%
2022/12/21	0	0.00	3	20.88	20.90	-3	747	-0.40%
2022/12/20	3	20.60	0	0.00	20.40	3	825	0.36%
2022/12/19	1	20.85	0	0.00	20.85	1	900	0.11%
2022/12/16	3	20.80	3	21.00	20.95	0	903	0.00%
2022/12/14	0	0.00	3	21.20	21.25	-3	909	-0.33%
2022/12/09	2	21.00	0	0.00	20.95	2	950	0.21%
2022/12/08	0	0.00	1	21.25	21.15	-1	958	-0.10%
2022/12/07	0	0.00	2	21.15	20.95	-2	956	-0.21%
2022/12/06	2.1	21.10	0	0.00	20.90	2.1	952	0.22%
2022/12/05	4	21.48	0	0.00	21.40	4	945	0.42%
2022/12/02	0	0.00	1	21.60	21.50	-1	948	-0.11%
2022/12/01	3	21.30	3	21.50	21.35	0	945	0.00%
2022/11/30	0	0.00	2	21.30	21.45	-2	943	-0.21%
2022/11/29	0	0.00	2	21.30	20.95	-2	937	-0.21%
2022/11/28	2	20.80	0	0.00	21.05	2	931	0.21%
2022/11/25	3	21.22	1	21.35	21.25	2	927	0.22%
2022/11/24	0	0.00	4	20.79	21.85	-4	857	-0.47%
2022/11/23	1	19.90	0	0.00	19.90	1	741	0.13%
2022/11/22	2	19.85	0	0.00	19.85	2	750	0.27%
2022/11/17	0	0.00	2	19.95	19.80	-2	843	-0.24%
2022/11/16	2.1	19.60	1	20.10	19.60	1.1	846	0.12%
2022/11/15	0.1	19.80	1	19.90	19.80	-0.9	843	-0.11%
2022/11/14	0	0.00	3	19.63	19.80	-3	846	-0.35%
2022/11/10	0	0.00	1	19.30	19.20	-1	847	-0.12%
2022/11/09	3	19.10	1	19.40	19.10	2	865	0.23%
2022/11/07	0	0.00	1	19.00	19.00	-1	873	-0.11%
2022/11/04	3	18.70	1	18.90	18.80	2	876	0.23%
2022/11/03	2	18.70	0	0.00	18.85	2	876	0.23%
2022/10/28	0	0.00	1	18.90	18.60	-1	902	-0.11%
2022/10/27	0	18.70	1	18.60	18.65	-1	900	-0.11%
2022/10/25	0	0.00	3	18.63	18.20	-3	917	-0.33%
2022/10/21	0	0.00	2	18.50	18.50	-2	912	-0.22%
2022/10/20	2	18.20	0	0.00	18.20	2	912	0.22%
2022/10/19	2	18.90	0	0.00	18.75	2	908	0.22%
2022/10/18	2	19.00	0	0.00	19.00	2	906	0.22%
2022/10/12	0	0.00	2	20.13	20.15	-2	897	-0.22%
2022/10/11	4	19.95	0	0.00	19.80	4	904	0.44%
2022/10/06	0	0.00	1	20.95	20.60	-1	904	-0.11%
2022/10/05	0	0.00	1	20.55	20.60	-1	903	-0.11%
2022/10/04	0	0.00	6	20.37	20.30	-6	910	-0.66%
2022/10/03	2	20.05	0	0.00	20.00	2	904	0.22%
2022/09/30	4	20.35	0	0.00	20.45	4	898	0.45%
2022/09/29	4	20.65	0	0.00	20.80	4	890	0.45%
2022/09/28	1	21.21	0	0.00	21.20	1	867	0.12%
2022/09/27	1	21.95	1	21.95	22.05	0	818	0.00%
2022/09/16	2	22.30	6	21.93	22.25	-4	657	-0.61%
2022/09/08	0	0.00	3	21.10	21.15	-3	687	-0.44%
2022/09/06	3	20.90	0	0.00	20.95	3	734	0.41%
2022/09/02	0	0.00	1	21.70	21.45	-1	785	-0.13%
2022/08/30	1	20.75	0	0.00	21.55	1	830	0.12%
2022/08/29	2	20.60	2	20.90	20.80	0	859	0.00%
2022/08/25	0	0.00	2	21.20	21.20	-2	1,076	-0.19%
2022/08/24	0	0.00	4	20.15	20.20	-4	1,029	-0.39%
2022/08/23	0	0.00	2	19.90	19.85	-2	1,043	-0.19%
2022/08/22	2	19.65	0	0.00	19.65	2	1,069	0.19%
2022/08/19	4	19.88	4	20.10	19.95	0	1,072	0.00%
2022/08/18	3	19.75	0	0.00	19.75	3	1,080	0.28%
2022/08/17	3	19.85	0	0.00	19.85	3	1,097	0.27%
2022/08/16	0	0.00	3	20.00	20.10	-3	1,108	-0.27%
2022/08/15	2	19.40	0	0.00	19.65	2	1,099	0.18%
2022/08/11	3.1	19.26	3	19.50	19.40	0.1	1,124	0.01%
2022/08/10	0	19.30	0	0.00	19.40	0	1,132	0.00%
2022/08/05	0	0.00	8	18.96	19.10	-8	1,154	-0.69%
2022/08/04	3	18.20	3	18.50	18.45	0	1,161	0.00%
2022/08/02	7	19.07	0	0.00	18.80	7	1,236	0.57%
2022/08/01	0	0.00	2	19.65	19.50	-2	1,235	-0.16%
2022/07/29	0	0.00	2	19.40	19.35	-2	1,237	-0.16%
2022/07/25	0	0.00	1	19.50	19.35	-1	1,272	-0.08%
2022/07/21	0	0.00	6	19.18	19.30	-6	1,319	-0.45%
2022/07/20	9.3	19.12	0	0.00	18.70	9.3	1,331	0.70%
2022/07/18	0	0.00	3	19.10	19.20	-3	1,375	-0.22%
2022/07/13	0	0.00	4	18.35	18.55	-4	1,445	-0.28%
2022/07/12	6	18.08	0	0.00	17.70	6	1,448	0.41%
2022/07/08	0	0.00	1	19.00	18.85	-1	1,496	-0.07%
2022/07/07	0	0.00	6	18.77	18.80	-6	1,513	-0.40%
2022/07/06	6	18.68	1	19.20	18.35	5	1,522	0.33%
2022/07/05	2	18.80	1	19.20	18.95	1	1,531	0.07%
2022/07/04	0	0.00	18	18.64	18.90	-18	1,542	-1.17%
2022/07/01	0	0.00	17	18.56	18.35	-17	1,551	-1.10%
2022/06/30	3	19.30	0	0.00	19.05	3	1,541	0.19%
2022/06/28	2	20.10	0	0.00	20.10	2	1,547	0.13%
2022/06/24	0.1	20.30	0	0.00	20.20	0.1	1,578	0.01%
2022/06/23	0	0.00	4	20.03	20.05	-4	1,587	-0.25%
2022/06/22	2	19.35	0	0.00	19.45	2	1,583	0.13%
2022/06/20	0	19.95	1	20.30	19.60	-1	1,617	-0.06%
2022/06/15	0	0.00	1	21.00	20.85	-1	1,587	-0.06%
2022/06/14	0	0.00	3	20.53	20.80	-3	1,586	-0.19%
2022/06/09	0	0.00	1	21.40	21.10	-1	1,613	-0.06%
2022/06/08	0	21.50	0	0.00	21.20	0	1,605	0.00%
2022/06/06	8	21.51	0	0.00	21.50	8	1,553	0.51%
2022/06/02	2	23.88	3	24.30	23.85	-1	1,373	-0.07%
2022/06/01	4	24.08	0	0.00	23.85	4	1,353	0.30%
2022/05/31	6	24.55	0	0.00	24.50	6	1,343	0.45%
2022/05/30	0	0.00	2	24.73	24.60	-2	1,333	-0.15%
2022/05/27	2	24.15	0	0.00	24.25	2	1,316	0.15%
2022/05/25	0	0.00	1	24.35	24.50	-1	1,324	-0.08%
2022/05/24	4	23.88	4	24.33	23.95	0	1,331	0.00%
2022/05/20	0	0.00	2	24.35	24.05	-2	1,371	-0.15%
2022/05/19	2	23.20	0	0.00	23.75	2	1,377	0.15%
2022/05/18	2	23.30	0	0.00	23.70	2	1,394	0.14%
2022/05/17	0	0.00	1	23.45	23.45	-1	1,400	-0.07%
2022/05/11	1	23.05	3	23.00	23.00	-2	1,469	-0.14%
2022/05/10	0	0.00	8	22.25	22.85	-8	1,456	-0.55%
2022/05/09	3	21.40	0	0.00	21.40	3	1,444	0.21%
2022/05/05	0	0.00	6	22.23	22.15	-6	1,553	-0.39%
2022/05/04	2	21.95	0	0.00	21.95	2	1,574	0.13%
2022/05/03	5	22.00	0	0.00	22.15	5	1,688	0.30%
2022/04/29	2	22.80	0	0.00	22.70	2	1,720	0.12%
2022/04/28	0.1	22.95	5	22.62	22.95	-5	1,790	-0.28%
2022/04/25	0	0.00	1	23.90	22.85	-1	1,749	-0.06%
2022/04/19	2	25.25	0	0.00	24.85	2	1,667	0.12%
2022/04/18	0	0.00	3	25.65	25.40	-3	1,651	-0.18%
2022/04/13	2	26.00	0	0.00	26.05	2	1,639	0.12%
2022/04/11	2	26.40	0	0.00	26.25	2	1,638	0.12%
2022/04/08	2	26.65	0	0.00	26.85	2	1,632	0.12%
2022/03/30	0	0.00	6	27.50	27.55	-6	1,686	-0.36%
2022/03/29	2	27.05	0	0.00	27.05	2	1,665	0.12%
2022/03/24	6	27.48	7.4	27.50	27.40	-1.4	1,645	-0.09%
2022/03/23	0.1	27.85	2.4	27.67	27.85	-2.3	1,638	-0.14%
2022/03/21	0	0.00	1	27.50	27.40	-1	1,597	-0.06%
2022/03/18	2	27.05	33	27.22	27.35	-31	1,603	-1.93%
2022/03/17	33	26.89	0	0.00	27.05	33	1,598	2.06%
2022/03/16	2	26.80	3	27.73	26.75	-1	1,657	-0.06%
2022/03/15	3	26.55	0	0.00	26.60	3	1,636	0.18%
2022/03/14	0	0.00	2	26.90	27.10	-2	1,679	-0.12%
2022/03/10	0	0.00	2	26.60	26.65	-2	1,726	-0.12%
2022/03/09	0.1	26.10	1	26.45	26.10	-1	1,749	-0.05%
2022/03/07	0	0.00	18	26.56	26.50	-18	1,763	-1.02%
2022/03/04	0	0.00	4	27.00	27.10	-4	1,749	-0.23%
2022/03/03	3	27.30	0	0.00	27.35	3	1,735	0.17%
2022/03/02	3	27.20	0	0.00	27.35	3	1,733	0.17%
2022/03/01	4	27.28	3	27.65	27.55	1	1,724	0.06%
2022/02/24	0	0.00	0.2	27.25	27.25	-0.2	1,711	-0.01%
2022/02/23	3.1	27.90	0	0.00	28.00	3.1	1,700	0.18%
2022/02/22	2	27.45	2	28.05	28.05	0	1,711	0.00%
2022/02/21	1	28.85	3	28.50	28.80	-2	1,682	-0.12%
2022/02/18	33	28.34	3	28.32	28.30	30	1,658	1.81%
2022/02/17	3	27.90	3	28.35	28.15	0	1,646	0.00%
2022/02/16	3	27.35	9	27.88	28.30	-6	1,662	-0.36%
2022/02/15	0	0.00	3	27.90	27.35	-3	1,682	-0.18%
2022/02/14	3	28.00	0	0.00	27.65	3	1,691	0.18%
2022/02/11	4	28.85	2	29.30	28.45	2	1,691	0.12%
2022/02/10	0.1	29.05	0	0.00	29.20	0.1	1,674	0.00%
2022/02/09	8	29.43	0	0.00	29.65	8	1,663	0.48%
2022/02/08	0	0.00	4	29.45	29.80	-4	1,639	-0.24%
2022/02/07	0	0.00	3	27.60	27.90	-3	1,552	-0.19%
2022/01/26	3	27.15	0	0.00	27.10	3	1,538	0.19%
2022/01/25	0.2	27.70	0	0.00	27.55	0.2	1,539	0.01%
2022/01/21	0	0.00	1	27.80	27.85	-1	1,398	-0.07%
2022/01/20	0	0.00	3	27.50	27.50	-3	1,332	-0.23%
2022/01/18	3	27.25	0	0.00	27.05	3	1,398	0.21%
2022/01/14	0.1	27.62	0	0.00	27.45	0.1	1,565	0.01%
2022/01/12	0	0.00	3	27.70	27.75	-3	1,661	-0.18%
2022/01/11	3	27.35	0	0.00	27.40	3	1,677	0.18%
2022/01/07	5	28.56	0	0.00	28.50	5	1,768	0.28%
2022/01/06	0.1	28.50	3	28.30	28.60	-3	1,772	-0.17%
2022/01/05	3	28.20	0	0.00	27.75	3	1,762	0.17%
2022/01/04	0	0.00	4	28.66	28.70	-4	1,757	-0.23%
2022/01/03	3	28.43	0	0.00	28.10	3	1,765	0.17%
2021/12/30	3	28.30	3	28.80	28.85	0	1,777	0.00%
2021/12/29	0	0.00	5	28.53	28.40	-5	1,769	-0.28%
2021/12/28	13	28.33	1	28.35	28.20	12	1,789	0.67%
2021/12/27	0	0.00	2	28.20	28.75	-2	1,794	-0.11%
2021/12/24	0	0.00	2	27.60	27.60	-2	1,820	-0.11%
2021/12/22	2	27.20	0	0.00	27.50	2	2,025	0.10%
2021/12/15	0	0.00	3	27.50	27.30	-3	2,346	-0.13%
2021/12/14	5	27.14	0	0.00	27.05	5	2,358	0.21%
2021/12/13	3	27.90	5	27.95	27.75	-2	2,351	-0.09%
2021/12/07	0	0.00	1	28.50	28.70	-1	2,233	-0.04%
2021/12/03	5	27.55	10	27.60	27.80	-5	2,228	-0.22%
2021/12/02	0	0.00	4	27.44	27.40	-4	2,199	-0.18%
2021/11/30	0	0.00	1	26.40	26.15	-1	2,170	-0.05%
2021/11/25	0	0.00	10	26.00	26.00	-10	2,184	-0.46%
2021/11/19	0	0.00	1	26.95	26.30	-1	2,256	-0.04%
2021/11/18	8	26.30	9	26.52	26.70	-1	2,272	-0.04%
2021/11/17	3	25.95	3	26.20	25.95	0	2,348	0.00%
2021/11/15	9	26.02	6	26.08	26.15	3	2,341	0.13%
2021/11/12	6	26.83	0	0.00	26.60	6	2,324	0.26%
2021/11/11	2	27.20	0	0.00	27.10	2	2,284	0.09%
2021/11/10	2	27.40	1	27.95	27.40	1	2,286	0.04%
2021/11/09	0	0.00	7	27.31	27.40	-7	2,269	-0.31%
2021/11/08	8	27.03	0	0.00	26.90	8	2,256	0.35%
2021/11/02	0	0.00	2	27.30	27.05	-2	2,265	-0.09%
2021/10/29	1	27.05	0	0.00	26.90	1	2,262	0.04%
2021/10/28	0	0.00	2	27.40	27.10	-2	2,253	-0.09%
2021/10/27	5	27.05	0	0.00	27.00	5	2,302	0.22%
2021/10/26	2	27.60	0	0.00	27.40	2	2,280	0.09%
2021/10/22	4	29.30	0	0.00	28.90	4	2,236	0.18%
2021/10/21	0	0.00	3	29.83	30.75	-3	2,143	-0.14%
2021/10/20	4	28.99	2	29.40	29.10	2	2,107	0.09%
2021/10/19	4	29.15	0	0.00	29.25	4	2,158	0.19%
2021/10/18	2	29.73	3	30.07	29.30	-1	2,143	-0.05%
2021/10/14	2	28.00	0	0.00	27.70	2	2,044	0.10%
2021/10/13	0	0.00	0	26.70	27.00	0	2,032	0.00%
2021/10/01	4	29.96	2	29.90	29.50	2	2,122	0.09%
2021/09/30	3	29.40	6	29.58	29.35	-3	2,074	-0.14%
2021/09/29	0	0.00	10	29.50	29.90	-10	1,897	-0.53%
2021/09/28	2	29.55	0	0.00	29.95	2	1,882	0.11%
2021/09/27	10	31.40	4	31.26	31.55	6	1,850	0.32%
2021/09/24	0	0.00	0	28.65	28.75	0	1,690	0.00%
2021/09/22	0	0.00	7	27.89	28.15	-7	1,743	-0.40%
2021/09/17	0	27.85	0	0.00	28.20	0	1,723	0.00%
2021/09/14	0	0.00	0	27.85	27.60	0	1,849	0.00%
2021/09/13	0	29.00	0	0.00	29.10	0	1,831	0.00%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/07	0	27.95	4	28.03	28.00	-4	2,041	-0.20%
2021/09/06	4	27.75	0	0.00	27.55	4	2,155	0.19%
2021/09/03	10	28.52	2	28.50	28.10	8	2,242	0.36%
2021/09/02	2	28.01	0	0.00	28.00	2	2,503	0.08%
2021/09/01	4	28.49	2	28.50	28.40	2	2,933	0.07%
2021/08/31	3	27.93	2	28.25	28.10	1	3,170	0.03%
2021/08/27	8	28.22	2	28.35	27.90	6	3,695	0.16%
2021/08/26	4	28.98	2	29.20	29.40	2	3,694	0.05%
2021/08/25	10	29.30	11	29.28	29.30	-1	3,739	-0.03%
2021/08/24	0.1	28.60	0	0.00	28.70	0.1	3,768	0.00%
2021/08/12	0	0.00	3	26.60	27.20	-3	5,863	-0.05%
2021/08/04	0	0.00	1	28.50	28.30	-1	6,452	-0.02%
2021/08/02	3	28.30	4	28.55	28.90	-1	6,802	-0.01%
2021/07/30	0	0.00	3	29.40	28.75	-3	6,781	-0.04%
2021/07/27	1	29.30	0	0.00	28.65	1	7,018	0.01%
2021/07/26	3	28.50	3.1	29.49	29.20	-0.1	7,067	0.00%
2021/07/21	0	0.00	3.5	25.94	25.90	-3.5	7,236	-0.05%
2021/07/15	3	27.35	3	27.55	27.45	0	7,771	0.00%
2021/07/09	1	29.25	1	28.50	28.35	0	7,992	0.00%
2021/07/05	3	29.10	0	0.00	28.85	3	8,576	0.03%
2021/07/02	0	0.00	6	29.75	29.35	-6	8,652	-0.07%
2021/07/01	0	0.00	0	28.20	28.90	0	8,794	0.00%
2021/06/28	1	28.75	0	0.00	28.80	1	9,027	0.01%
2021/06/25	6	29.25	0	0.00	28.70	6	9,068	0.07%
2021/06/21	0	0.00	10	28.54	28.10	-10	9,113	-0.11%
2021/06/17	10	29.03	0	0.00	28.30	10	9,103	0.11%
2021/06/16	0	0.00	19.5	30.54	29.60	-19.5	9,086	-0.21%
2021/06/15	2	31.25	0	0.00	30.30	2	8,985	0.02%
2021/06/11	6	32.52	4	31.20	31.15	2	8,891	0.02%
2021/06/10	1,318	33.78	6.2	33.21	32.45	1,311.8	8,840	14.84%	大買/鉅額交易
2021/06/09	190	32.51	2	32.45	32.60	188	8,576	2.19%	大買/鉅額交易
2021/06/08	1,426	31.85	81	32.20	32.55	1,345	8,147	16.51%	大買/鉅額交易
2021/06/07	0	0.00	54	32.30	29.60	-54	7,892	-0.68%
2021/06/04	1	30.05	5	30.56	30.70	-4	7,693	-0.05%
2021/06/02	1	28.30	0	0.00	28.05	1	7,366	0.01%
2021/06/01	1	27.50	2	27.40	27.75	-1	7,299	-0.01%
2021/05/31	1	28.30	0	0.00	27.20	1	7,241	0.01%
2021/05/28	1	29.20	2	29.58	28.60	-1	7,104	-0.01%
2021/05/27	1,849	30.11	66	30.64	29.20	1,783	6,950	25.65%	大買/鉅額交易
2021/05/26	991	26.94	3	27.10	29.00	988	6,587	15.00%	大買/鉅額交易
2021/05/25	2	27.08	1	28.90	27.00	1	6,203	0.02%
2021/05/24	1,000	29.00	2	28.55	29.00	998	5,813	17.17%	大買/鉅額交易
2021/05/21	6	26.08	4	25.75	26.40	2	5,340	0.04%
2021/05/20	0	0.00	2	25.40	25.20	-2	5,173	-0.04%
2021/05/19	0	0.00	15.6	23.12	25.15	-15.6	5,039	-0.31%
2021/05/18	1	22.85	0	0.00	22.90	1	4,974	0.02%
2021/05/13	1	25.80	3.2	26.01	25.50	-2.2	4,759	-0.05%
2021/05/11	4	25.78	0	0.00	25.15	4	4,441	0.09%
2021/05/07	15	22.20	0	0.00	22.65	15	4,095	0.37%
2021/05/06	1	22.60	0	0.00	23.00	1	4,066	0.02%
2021/05/03	180	25.19	0	0.00	24.40	180	3,779	4.76%	大買/鉅額交易
2021/04/29	0	26.30	127	26.00	25.50	-127	3,709	-3.42%	大賣/鉅額交易
2021/04/28	0	0.00	21	27.08	27.05	-21	3,584	-0.59%
2021/04/27	12	27.65	0	0.00	27.15	12	3,552	0.34%
2021/04/26	4.1	27.50	160	27.50	27.25	-155.9	3,474	-4.49%	大賣/鉅額交易
2021/04/23	0	0.00	22	25.45	26.30	-22	3,253	-0.68%
2021/04/22	0	0.00	86	25.94	25.10	-86	3,152	-2.73%
2021/04/21	0	0.00	202	25.73	25.55	-202	3,076	-6.57%	大賣/鉅額交易
2021/04/20	2	25.38	195	25.69	25.05	-193	2,981	-6.47%	大賣/鉅額交易
2021/04/19	0	0.00	36	25.01	25.00	-36	2,906	-1.24%
2021/04/16	8	24.45	0	0.00	24.40	8	2,854	0.28%
2021/04/15	0	0.00	226	25.83	25.40	-226	2,770	-8.16%	大賣/鉅額交易
2021/04/14	4	25.21	82.3	24.81	25.30	-78.3	2,646	-2.96%
2021/04/13	40	24.83	0	0.00	24.20	40	2,542	1.57%
2021/04/12	0	0.00	33	23.96	24.80	-33	2,493	-1.32%
2021/04/09	2	23.55	402	23.23	23.25	-400	2,369	-16.88%	大賣/鉅額交易
2021/04/08	7	22.62	11	22.77	22.55	-4	2,222	-0.18%
2021/04/07	6	22.68	11	23.07	22.90	-5	2,140	-0.23%
2021/04/06	6	22.16	4	21.59	22.80	2	1,994	0.10%
2021/04/01	3	21.00	0	0.00	20.80	3	1,818	0.16%
2021/03/31	0	0.00	10.2	21.54	21.35	-10.2	1,795	-0.57%
2021/03/30	0	0.00	1	20.75	20.65	-1	1,674	-0.06%
2021/03/29	0	0.00	1	19.90	20.30	-1	1,626	-0.06%
2021/03/26	0	0.00	0.7	19.90	20.00	-0.7	1,567	-0.04%
2021/03/25	0	0.00	0.3	19.65	19.80	-0.3	1,546	-0.02%
2021/03/24	6	19.00	10	19.45	19.65	-4	1,523	-0.26%
2021/03/22	12	18.85	9	19.02	19.00	3	1,430	0.21%
2021/03/19	0	0.00	1	18.95	19.30	-1	1,406	-0.07%
2021/03/18	0	0.00	1	18.65	18.75	-1	1,342	-0.07%
2021/03/17	0	0.00	0.5	18.25	18.25	-0.5	1,326	-0.04%
2021/03/16	0	0.00	2	18.30	18.50	-2	1,319	-0.15%
2021/03/08	0	0.00	0.5	17.25	17.30	-0.5	1,571	-0.03%
2021/03/05	3	17.00	3	17.30	17.20	0	1,657	0.00%
2021/03/03	0	0.00	3	17.40	17.35	-3	1,762	-0.17%
2021/02/26	3	17.15	5	17.15	17.20	-2	1,765	-0.11%
2021/02/19	5.1	17.20	0	0.00	17.20	5.1	1,974	0.26%
2021/02/17	0	0.00	3	16.95	16.95	-3	2,063	-0.15%
2021/02/05	3	16.55	0	0.00	16.50	3	2,057	0.15%
2021/02/04	1	16.65	0.2	17.60	16.60	0.8	2,068	0.04%
2021/02/02	1.1	16.65	1	16.75	16.60	0.1	2,212	0.00%
2021/01/28	0.1	16.80	0	0.00	16.85	0.1	2,266	0.00%
2021/01/27	0.2	16.80	0	0.00	16.90	0.2	2,310	0.01%
2021/01/26	0.2	17.00	0	0.00	16.90	0.2	2,310	0.01%
2021/01/18	0.2	17.15	0	0.00	17.20	0.2	2,282	0.01%
2021/01/15	0	0.00	35	17.24	17.20	-35	2,276	-1.54%
2021/01/13	0	0.00	1	17.85	17.80	-1	2,276	-0.04%
2021/01/12	0	17.87	55	17.70	17.60	-55	2,265	-2.43%
2021/01/11	0	0.00	0.7	17.85	17.85	-0.7	2,253	-0.03%
2021/01/05	0	0.00	2	18.75	18.50	-2	2,181	-0.09%
2021/01/04	10	19.10	0	0.00	19.00	10	2,139	0.47%
2020/12/31	0	0.00	10	19.90	19.70	-10	2,079	-0.48%
2020/12/30	0	0.00	10.4	20.24	20.05	-10.4	2,036	-0.51%
2020/12/24	0	0.00	0.2	20.40	20.45	-0.2	2,002	-0.01%
2020/12/23	0	0.00	1	20.25	20.20	-1	2,011	-0.05%
2020/12/21	0	0.00	5	19.95	20.10	-5	2,051	-0.24%
2020/12/04	5.1	21.59	0	0.00	21.15	5.1	2,211	0.23%
2020/12/02	2	20.80	3	20.87	20.90	-1	2,125	-0.05%
2020/12/01	0	20.15	0	0.00	20.40	0	2,079	0.00%
2020/11/26	0	0.00	2	19.50	19.50	-2	1,962	-0.10%
2020/11/20	5	19.65	3	19.40	19.75	2	2,156	0.09%
2020/11/16	2	20.15	0	0.00	20.05	2	2,333	0.09%
2020/11/10	1	20.75	2	20.50	20.50	-1	2,437	-0.04%
2020/11/06	0	0.00	2	20.55	20.50	-2	2,379	-0.08%
2020/11/05	1	21.00	2	20.80	20.50	-1	2,470	-0.04%
2020/11/04	2	21.05	1	21.30	21.30	1	2,451	0.04%
2020/10/26	0	0.00	0.5	20.45	20.60	-0.5	2,773	-0.02%
2020/10/20	14	20.25	14	20.30	20.30	0	3,150	0.00%
2020/10/12	0	0.00	1	20.10	19.90	-1	3,853	-0.03%
2020/10/08	0.1	19.95	0	0.00	20.05	0.1	3,944	0.00%
2020/10/05	0	20.00	0	0.00	20.10	0	4,438	0.00%
2020/09/29	2	19.50	0	0.00	19.50	2	4,974	0.04%
2020/09/24	7	19.96	0	0.00	19.45	7	5,323	0.13%
2020/09/22	0	0.00	7	20.65	20.80	-7	5,391	-0.13%
2020/09/16	0	0.00	1	22.30	22.05	-1	6,101	-0.02%
2020/09/14	0	0.00	0	21.40	21.50	0	6,277	0.00%
2020/09/11	10	21.35	1	22.10	21.30	9	6,360	0.14%
2020/09/10	0.1	21.85	2.2	21.96	21.95	-2.1	6,376	-0.03%
2020/09/09	7	22.27	0	0.00	22.00	7	6,468	0.11%
2020/09/07	0.1	22.15	0	0.00	22.25	0.1	6,427	0.00%
2020/09/04	10	22.65	0	0.00	22.35	10	6,469	0.15%
2020/09/03	10	22.80	0	0.00	22.70	10	6,644	0.15%
2020/09/02	1	23.10	4	23.45	22.95	-3	6,651	-0.05%
2020/09/01	0.1	22.95	0	0.00	22.95	0.1	6,692	0.00%
2020/08/31	10	23.00	19	23.12	23.40	-9	6,704	-0.13%
2020/08/28	12	23.25	11	23.30	22.85	1	6,691	0.01%
2020/08/27	32	23.41	8	23.10	23.25	24	6,694	0.36%
2020/08/26	4	24.13	4	23.80	23.75	0	6,770	0.00%
2020/08/25	11	23.79	99	23.33	23.80	-88	6,775	-1.30%
2020/08/24	10	22.25	30	22.10	22.35	-20	6,582	-0.30%
2020/08/21	3	21.95	21	22.34	22.65	-18	6,562	-0.27%
2020/08/20	1,043	21.09	33	21.22	21.40	1,010	6,455	15.64%	大買/鉅額交易
2020/08/19	1	21.70	0	0.00	21.05	1	6,351	0.02%
2020/08/18	0	0.00	10	22.20	22.00	-10	6,304	-0.16%
2020/08/17	0	0.00	36.6	22.12	22.00	-36.6	6,300	-0.58%
2020/08/14	5	21.90	20	21.75	21.65	-15	6,256	-0.24%
2020/08/11	8	21.80	50.4	21.73	21.30	-42.4	6,322	-0.67%
2020/08/10	16	20.84	0	0.00	20.70	16	6,249	0.26%
2020/08/07	1	20.70	0	0.00	20.40	1	6,313	0.02%
2020/08/06	1	21.20	0	0.00	21.00	1	6,282	0.02%
2020/08/05	0	0.00	1	21.50	21.40	-1	6,277	-0.02%
2020/08/04	0	0.00	5	21.50	21.55	-5	6,398	-0.08%
2020/07/31	488	22.60	0	0.00	22.55	488	6,417	7.60%	大買/鉅額交易
2020/07/30	2	22.50	0	0.00	22.65	2	6,480	0.03%
2020/07/29	97	22.32	0	0.00	22.35	97	6,562	1.48%
2020/07/28	79	22.47	17	22.92	22.60	62	6,717	0.92%
2020/07/27	112	22.37	0	0.00	22.40	112	6,658	1.68%	大買/鉅額交易
2020/07/24	274	22.23	0	0.00	22.25	274	6,722	4.08%	大買/鉅額交易
2020/07/23	31	22.29	5	22.12	22.20	26	6,802	0.38%
2020/07/22	488	21.35	1	21.35	21.35	487	6,708	7.26%	大買/鉅額交易
2020/07/21	5	21.40	6	21.25	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	10	20.95	20.95	-10	6,989	-0.14%
2020/07/17	20	21.00	0	0.00	20.80	20	7,040	0.28%
2020/07/16	2	21.70	5	21.97	21.85	-3	7,015	-0.04%
2020/07/15	11	21.38	49	20.93	20.85	-38	7,043	-0.54%
2020/07/14	10	20.93	10	21.40	21.30	0	7,133	0.00%
2020/07/13	18	20.55	63	20.43	21.00	-45	7,124	-0.63%
2020/07/10	61	20.46	1	19.90	20.00	60	7,442	0.81%
2020/07/09	30	20.91	26	21.25	20.75	4	7,579	0.05%
2020/07/08	0	0.00	25	20.48	20.90	-25	7,453	-0.34%
2020/07/07	20.1	19.18	3	19.17	19.00	17.1	7,427	0.23%
2020/07/06	1,293	19.04	7	19.10	19.15	1,286	7,413	17.35%	大買/鉅額交易
2020/07/03	2	18.40	0	0.00	18.35	2	7,230	0.03%
2020/07/02	35	18.26	0	0.00	18.30	35	7,156	0.49%
2020/07/01	10	18.30	0	0.00	18.35	10	7,156	0.14%
2020/06/30	50	18.60	19	18.68	18.80	31	7,079	0.44%
2020/06/29	552	18.14	18	18.19	18.60	534	6,909	7.73%	大買/鉅額交易
2020/06/24	3	17.05	2	17.05	17.15	1	6,648	0.02%
2020/06/23	3	17.72	111	17.55	17.15	-108	6,654	-1.62%	大賣/鉅額交易
2020/06/22	11	17.39	12	17.39	17.30	-1	6,456	-0.02%
2020/06/19	0	0.00	2	17.30	17.00	-2	6,411	-0.03%
2020/06/18	3	17.30	0	0.00	17.25	3	6,432	0.05%
2020/06/17	0	0.00	5	17.35	17.25	-5	6,596	-0.08%
2020/06/16	8	17.23	10	17.40	17.25	-2	6,684	-0.03%
2020/06/15	0	0.00	20	16.60	16.60	-20	6,705	-0.30%
2020/06/11	2	16.95	5	16.35	16.30	-3	6,710	-0.04%
2020/06/10	21	17.36	4	17.23	17.35	17	6,646	0.26%
2020/06/08	2	17.20	11	16.95	16.80	-9	6,496	-0.14%
2020/06/04	3	16.80	0	0.00	16.75	3	6,418	0.05%
2020/06/03	10	16.83	10	16.80	16.85	0	6,439	0.00%
2020/06/02	20	17.00	8	17.88	17.05	12	6,403	0.19%
2020/06/01	50	16.85	80	17.09	17.40	-30	6,272	-0.48%
2020/05/29	0	0.00	10	15.95	15.85	-10	6,228	-0.16%
2020/05/27	0	0.00	5	15.75	15.70	-5	6,200	-0.08%
2020/05/20	10	15.94	6	16.12	15.90	4	6,142	0.07%
2020/05/19	0	0.00	4.3	15.61	15.80	-4.3	6,114	-0.07%
2020/05/18	4	15.55	0	0.00	15.40	4	6,105	0.07%
2020/05/11	30	16.66	0	0.00	16.25	30	5,907	0.51%
2020/05/08	10	17.30	2	17.35	17.15	8	5,773	0.14%
2020/05/06	23	17.75	5	18.00	17.40	18	5,668	0.32%
2020/05/05	7	17.79	6	17.83	18.15	1	5,565	0.02%
2020/05/04	8	16.91	27	16.81	17.00	-19	5,416	-0.35%
2020/04/30	10	16.63	0	0.00	16.45	10	5,214	0.19%
2020/04/29	5	16.40	13	16.96	16.75	-8	5,160	-0.16%
2020/04/28	22	16.52	23	16.93	16.45	-1	5,059	-0.02%
2020/04/27	35	16.25	6	16.25	16.20	29	4,919	0.59%
2020/04/24	1	16.10	10	16.43	16.30	-9	4,826	-0.19%
2020/04/23	6	16.45	21	16.18	16.30	-15	4,647	-0.32%
2020/04/22	0	0.00	25	15.36	15.40	-25	4,402	-0.57%
2020/04/21	19	15.05	15	15.01	15.15	4	4,274	0.09%
2020/04/20	22	15.16	28	15.23	15.35	-6	4,172	-0.14%
2020/04/17	41	14.71	16	14.93	14.50	25	3,953	0.63%
2020/04/16	0	15.15	5	16.05	15.15	-5	3,783	-0.13%
2020/04/15	42	15.79	98	15.95	16.00	-56	3,612	-1.55%
2020/04/14	51	14.89	69	15.02	14.80	-18	3,117	-0.58%
2020/04/13	24	14.15	40	14.34	14.20	-16	2,852	-0.56%
2020/04/10	13	14.08	48	13.95	13.90	-35	2,740	-1.28%
2020/04/09	20	12.58	113	13.12	13.30	-93	2,526	-3.68%	大賣/
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/04/07	6	12.48	0	0.00	12.45	6	2,438	0.25%
2020/04/06	3	12.20	11	12.49	12.60	-8	2,495	-0.32%
2020/04/01	11	12.06	3	12.20	12.20	8	2,444	0.33%
2020/03/31	3	12.00	3	12.20	12.25	0	2,432	0.00%
2020/03/30	0	0.00	5	12.45	12.25	-5	2,436	-0.21%
2020/03/27	8	12.20	0	0.00	12.25	8	2,397	0.33%
2020/03/25	4	13.10	4	13.25	12.90	0	2,288	0.00%
2020/03/24	13	12.82	18	13.12	12.70	-5	2,228	-0.22%
2020/03/23	6	12.77	20	12.57	12.95	-14	2,109	-0.66%
2020/03/20	0	0.00	16	11.77	11.80	-16	1,876	-0.85%
2020/03/19	0	0.00	41	10.70	10.75	-41	1,750	-2.34%
2020/03/18	0	0.00	6	9.49	9.78	-6	1,625	-0.37%
2020/03/16	3	9.90	0	0.00	9.75	3	1,570	0.19%
2020/03/13	14	9.85	3	9.90	10.00	11	1,566	0.70%
2020/03/12	3	10.90	0	0.00	10.60	3	1,533	0.20%
2020/03/11	0	0.00	2	11.40	11.15	-2	1,590	-0.13%
2020/03/10	3	11.00	13	11.16	11.20	-10	1,609	-0.62%
2020/03/06	3	11.70	0	0.00	11.80	3	1,556	0.19%
2020/03/04	0	0.00	11	11.99	12.00	-11	1,622	-0.68%
2020/03/02	2	11.40	0	0.00	11.40	2	1,562	0.13%
2020/02/27	6	11.60	0	0.00	11.50	6	1,557	0.39%
2020/02/26	5	11.66	5	11.91	11.75	0	1,550	0.00%
2020/02/25	0	0.00	11	11.65	11.75	-11	1,549	-0.71%
2020/02/24	10	11.70	10	11.70	11.70	0	1,545	0.00%
2020/02/20	0	0.00	8	11.94	11.95	-8	1,588	-0.50%
2020/02/19	8	12.00	12	11.72	12.00	-4	1,578	-0.25%
2020/02/17	3	11.40	0	0.00	11.40	3	1,647	0.18%
2020/02/14	0.5	11.55	0	0.00	11.55	0.5	1,654	0.03%
2020/02/13	0	11.55	7	11.71	11.55	-7	1,669	-0.42%
2020/02/12	5	11.40	2	11.50	11.50	3	1,723	0.17%
2020/02/07	3	11.25	0	0.00	11.30	3	1,809	0.17%
2020/02/06	0	0.00	6	11.55	11.50	-6	1,865	-0.32%
2020/02/05	6	11.33	0	0.00	11.30	6	2,013	0.30%
2020/02/04	0	0.00	5	11.51	11.50	-5	2,021	-0.25%
2020/02/03	16	11.29	13	11.39	11.35	3	2,053	0.15%
2020/01/31	10	11.90	10	11.95	11.80	0	2,039	0.00%
2020/01/30	3	12.00	0	0.00	11.85	3	2,074	0.14%
2020/01/17	0	0.00	0.2	13.20	13.20	-0.2	2,141	-0.01%
2020/01/16	0	0.00	2	13.25	13.15	-2	2,306	-0.09%
2020/01/15	0	0.00	5	13.10	13.10	-5	2,389	-0.21%
2020/01/14	0	0.00	2	13.25	13.10	-2	2,775	-0.07%
2020/01/13	10	13.10	0	0.00	13.10	10	3,071	0.33%
2020/01/10	3	13.00	2	13.20	13.05	1	3,112	0.03%
2020/01/09	3	13.00	0	0.00	13.05	3	3,188	0.09%
2020/01/08	5	13.03	2	13.20	13.10	3	3,356	0.09%
2020/01/07	13	13.28	2	13.40	13.20	11	3,433	0.32%
2020/01/06	9	13.40	0	0.00	13.30	9	3,476	0.26%
2020/01/03	3	13.60	0	0.00	13.70	3	3,473	0.09%
2020/01/02	3	13.80	13	13.91	13.80	-10	3,454	-0.29%
2019/12/31	0	0.00	4	14.03	13.95	-4	3,442	-0.12%
2019/12/30	2	14.18	20	14.05	13.90	-18	3,422	-0.53%
2019/12/27	0	0.00	3	13.70	13.65	-3	3,364	-0.09%
2019/12/24	0	0.00	5	13.58	13.45	-5	3,345	-0.15%
2019/12/23	6	13.45	0	0.00	13.50	6	3,344	0.18%
2019/12/17	0	0.00	2	13.75	13.70	-2	3,356	-0.06%
2019/12/16	0	0.00	2	13.50	13.60	-2	3,343	-0.06%
2019/12/13	3	13.35	0	0.00	13.30	3	3,330	0.09%
2019/12/12	5	13.45	0	0.00	13.45	5	3,325	0.15%
2019/12/10	15	13.55	0	0.00	13.50	15	3,325	0.45%
2019/12/09	20	13.65	0	0.00	13.55	20	3,338	0.60%
2019/12/06	0	0.00	4	13.60	13.50	-4	3,320	-0.12%
2019/12/05	0	0.00	7	13.19	13.30	-7	3,235	-0.22%
2019/12/04	3	12.90	0	0.00	12.95	3	3,211	0.09%
2019/12/03	10	12.96	10	13.00	12.95	0	3,207	0.00%
2019/12/02	12	13.37	2	13.60	13.15	10	3,201	0.31%
2019/11/29	0	0.00	5	13.18	13.25	-5	3,153	-0.16%
2019/11/28	0	0.00	10	12.95	12.95	-10	3,129	-0.32%
2019/11/22	10	12.90	20	12.90	12.90	-10	3,117	-0.32%
2019/11/20	0	0.00	2	12.95	13.00	-2	3,112	-0.06%
2019/11/19	2	12.70	0	0.00	12.75	2	3,089	0.06%
2019/11/18	5	12.85	3	12.93	12.85	2	3,062	0.07%
2019/11/15	3	12.90	0	0.00	12.80	3	3,049	0.10%
2019/11/14	0	0.00	5	13.12	13.00	-5	3,037	-0.16%
2019/11/13	0	0.00	2	12.85	12.80	-2	2,963	-0.07%
2019/11/12	2	12.65	4	12.85	12.70	-2	2,959	-0.07%
2019/11/11	6	12.73	32	12.75	12.70	-26	2,949	-0.88%
2019/11/08	6	13.05	0	0.00	13.00	6	2,865	0.21%
2019/11/06	31	13.33	0	0.00	13.30	31	2,781	1.11%
2019/11/04	15.3	14.06	6	13.60	13.95	9.3	2,657	0.35%
2019/11/01	6	13.35	0	0.00	13.35	6	2,492	0.24%
2019/10/31	0	0.00	2	13.85	13.45	-2	2,475	-0.08%
2019/10/30	11	13.70	2	13.85	13.60	9	2,441	0.37%
2019/10/29	0	0.00	9	13.85	13.60	-9	2,421	-0.37%
2019/10/28	6	14.10	9	14.00	13.85	-3	2,356	-0.13%
2019/10/25	10	14.18	0	0.00	14.10	10	2,311	0.43%
2019/10/24	1	14.25	2	14.30	14.50	-1	2,233	-0.04%
2019/10/23	49	14.13	68	14.03	14.05	-19	2,073	-0.92%
2019/10/22	19	13.97	33	14.73	14.20	-14	2,031	-0.69%
2019/10/21	5	14.20	107	14.21	14.35	-102	1,644	-6.20%	大賣/鉅額交易
2019/10/18	12	13.01	0	0.00	13.05	12	1,344	0.89%
2019/10/17	10	13.42	5	13.25	13.30	5	1,312	0.38%
2019/10/16	14	13.59	30	13.58	13.60	-16	1,228	-1.30%
2019/10/15	247	12.86	245	12.93	13.25	2	1,068	0.19%	大買/大賣/
2019/10/14	11	12.89	1	12.70	12.80	10	1,008	0.99%
2019/10/09	5	12.55	8	12.44	12.55	-3	953	-0.31%
2019/10/08	5	12.20	0	0.00	12.15	5	914	0.55%
2019/10/02	3	12.00	0	0.00	12.00	3	1,009	0.30%
2019/09/25	2	12.30	0	0.00	12.25	2	1,087	0.18%
2019/09/24	4	12.40	0	0.00	12.25	4	1,118	0.36%
2019/09/20	0	0.00	4	12.48	12.45	-4	1,110	-0.36%
2019/09/17	10	12.20	0	0.00	12.20	10	1,128	0.89%
2019/09/12	1	11.95	0	0.00	12.00	1	1,154	0.09%
2019/09/11	10	12.00	2	11.90	12.05	8	1,167	0.69%
2019/09/09	0	0.00	3	11.70	11.70	-3	1,165	-0.26%
2019/09/05	3	11.50	3	11.65	11.50	0	1,203	0.00%
2019/09/04	3	11.45	0	0.00	11.45	3	1,216	0.25%
2019/08/29	0	0.00	1	11.55	11.55	-1	1,436	-0.07%
2019/08/28	0	0.00	4	11.63	11.65	-4	1,460	-0.27%
2019/08/27	0	0.00	3	11.55	11.40	-3	1,484	-0.20%
2019/08/23	0	0.00	2	11.50	11.50	-2	1,564	-0.13%
2019/08/20	5	11.30	3	11.40	11.30	2	1,866	0.11%
2019/08/19	6	11.25	0	0.00	11.25	6	1,906	0.31%
2019/08/16	5	11.28	3	11.55	11.40	2	1,953	0.10%
2019/08/15	6	11.40	0	0.00	11.30	6	1,991	0.30%
2019/08/13	3	11.80	0	0.00	11.80	3	2,158	0.14%
2019/08/08	5	11.90	0	0.00	11.95	5	2,466	0.20%
2019/08/05	3	11.95	3	12.10	12.00	0	2,978	0.00%
2019/08/02	15	11.99	0	0.00	12.00	15	3,107	0.48%
2019/07/29	3	12.20	0	0.00	12.20	3	3,449	0.09%
2019/07/26	2	12.50	0	0.00	12.35	2	3,434	0.06%
2019/07/25	4	12.50	0	0.00	12.50	4	3,421	0.12%
2019/07/23	6	12.55	0	0.00	12.50	6	3,359	0.18%
2019/07/22	0	0.00	2	12.60	12.50	-2	3,350	-0.06%
2019/07/18	1	12.55	0	0.00	12.50	1	3,326	0.03%
2019/07/17	0	0.00	20.1	12.45	12.40	-20.1	3,315	-0.61%
2019/07/15	0	12.40	0	0.00	12.40	0	3,272	0.00%
2019/07/12	10	12.45	0	0.00	12.35	10	3,271	0.31%
2019/07/11	5	12.35	0	0.00	12.35	5	3,267	0.15%
2019/07/10	15	12.55	5	12.55	12.55	10	3,250	0.31%
2019/07/09	5	12.80	0	0.00	12.70	5	3,242	0.15%
2019/07/05	0	0.00	3	12.25	12.35	-3	3,155	-0.10%
2019/07/04	0	0.00	3	12.10	12.10	-3	3,084	-0.10%
2019/07/03	0	0.00	1	12.00	12.00	-1	3,076	-0.03%
2019/07/02	10	12.00	0	0.00	11.95	10	3,070	0.33%
2019/07/01	9	12.02	3	12.35	12.05	6	3,063	0.20%
2019/06/27	4	12.15	0	0.00	12.10	4	3,006	0.13%
2019/06/26	6	12.20	0	0.00	12.20	6	2,997	0.20%
2019/06/25	0	0.00	3	12.30	12.05	-3	2,981	-0.10%
2019/06/24	10	12.10	0	0.00	12.10	10	2,957	0.34%
2019/06/21	0	0.00	3	12.15	12.10	-3	2,948	-0.10%
2019/06/17	3	11.90	0	0.00	11.90	3	2,871	0.10%
2019/06/14	0	0.00	6	12.23	12.15	-6	2,849	-0.21%
2019/06/13	3	12.10	0	0.00	12.10	3	2,833	0.11%
2019/06/11	32	12.55	33	12.51	12.45	-1	2,793	-0.04%
2019/06/10	0	0.00	3	12.55	12.35	-3	2,724	-0.11%
2019/06/06	11	12.43	20	12.55	12.40	-9	2,686	-0.33%
2019/06/05	20	12.90	23	12.99	12.80	-3	2,633	-0.11%
2019/06/04	0	0.00	0.1	12.80	12.80	-0.1	2,526	0.00%
2019/06/03	13	12.95	5	13.05	12.85	8	2,500	0.32%
2019/05/31	15	13.14	2	13.00	12.95	13	2,466	0.53%
2019/05/30	10	13.15	1	13.15	13.10	9	2,432	0.37%
2019/05/29	5	13.27	5	13.26	13.10	0	2,397	0.00%
2019/05/28	3.1	13.18	1	13.15	13.20	2.1	2,284	0.09%
2019/05/27	1	13.20	1	13.20	13.20	0	2,186	0.00%
2019/05/24	0	0.00	75	12.77	12.70	-75	2,078	-3.61%
2019/05/23	10	12.85	0	0.00	12.85	10	2,032	0.49%
2019/05/21	1	13.35	1	13.30	13.05	0	1,918	0.00%
2019/05/20	5	12.80	0	0.00	12.70	5	1,780	0.28%
2019/05/17	21	13.09	0	0.00	13.05	21	1,732	1.21%
2019/05/16	2	13.80	22	13.98	13.20	-20	1,624	-1.23%
2019/05/15	34	13.02	1	12.80	13.20	33	1,413	2.33%
2019/05/14	13	12.67	31	13.11	13.40	-18	1,238	-1.45%
2019/05/13	0	0.00	29	12.20	12.20	-29	991	-2.93%
2019/05/10	17	11.78	1	12.00	11.80	16	891	1.80%
2019/05/09	13	12.17	22	12.64	12.10	-9	751	-1.20%
2019/05/08	0	0.00	5	11.65	11.65	-5	410	-1.22%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/04/09	7	11.05	0	0.00	11.05	7	328	2.13%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/15	5	11.45	0	0.00	11.45	5	398	1.25%
2019/03/14	5.9	11.30	0	0.00	11.30	5.9	391	1.50%
2019/03/13	5	11.20	0	0.00	11.25	5	397	1.26%
2019/02/26	10	11.10	0	0.00	11.05	10	443	2.26%
2019/02/25	0	0.00	4	11.10	11.10	-4	439	-0.91%
2019/02/22	0	0.00	1	11.10	11.05	-1	436	-0.23%
2019/02/21	20	11.00	0	0.00	11.00	20	435	4.60%
2019/02/20	0	0.00	5	11.05	11.00	-5	432	-1.16%
2019/02/19	20	11.13	0	0.00	11.05	20	432	4.63%
2019/01/21	10	10.88	0	0.00	10.90	10	455	2.19%
2019/01/18	5	10.90	0	0.00	10.90	5	515	0.97%
2019/01/17	5	10.95	0	0.00	10.95	5	521	0.96%
2019/01/10	1	10.95	0	0.00	10.90	1	532	0.19%
2018/12/24	1	10.85	1	10.90	10.85	0	626	0.00%
2018/12/21	5	10.90	0	0.00	10.70	5	605	0.83%
2018/12/06	5	11.35	0	0.00	11.25	5	633	0.79%
2018/12/03	21	11.70	0	0.00	11.65	21	627	3.35%
2018/11/29	0	0.00	65	12.13	11.85	-65	609	-10.67%
2018/11/28	7	11.46	0	0.00	11.45	7	553	1.26%
2018/11/22	10	11.05	0	0.00	11.00	10	567	1.76%
2018/11/14	8	11.01	0	0.00	11.05	8	570	1.40%
2018/11/13	3	10.95	0	0.00	10.95	3	574	0.52%
2018/11/07	8	11.04	0	0.00	11.15	8	590	1.35%
2018/10/26	120	11.09	0	0.00	11.05	120	571	20.99%	大買/鉅額交易
2018/10/11	0	0.00	35	12.12	12.15	-35	483	-7.24%
2018/09/28	8	13.05	8	13.15	13.05	0	396	0.00%
2018/09/27	0	0.00	6	13.18	13.15	-6	386	-1.55%
2018/09/04	1	12.30	0	0.00	12.35	1	326	0.31%
2018/08/21	10	11.90	10	11.90	11.90	0	349	0.00%
2018/08/16	0	0.00	5	11.80	11.70	-5	348	-1.44%
2018/08/09	2	12.30	0	0.00	12.20	2	338	0.59%
2018/07/06	14	11.94	0	0.00	12.00	14	514	2.72%
2018/06/26	1	12.25	0	0.00	12.25	1	544	0.18%
2018/06/22	0	0.00	2	12.35	12.40	-2	545	-0.37%
2018/06/13	5	12.55	0	0.00	12.50	5	546	0.91%
2018/06/12	0	0.00	2	12.60	12.60	-2	548	-0.36%
2018/06/08	5	12.50	0	0.00	12.55	5	549	0.91%
2018/06/07	22	12.69	0	0.00	12.65	22	550	3.99%
2018/06/06	28	12.61	0	0.00	12.65	28	577	4.85%
2018/06/04	15	12.69	0.1	12.65	12.70	14.9	575	2.59%
2018/05/31	1	12.30	0	0.00	12.40	1	556	0.18%
2018/05/30	20	12.30	0	0.00	12.30	20	549	3.64%
2018/05/29	10	12.40	0	0.00	12.45	10	545	1.83%
2018/05/28	10	12.50	0	0.00	12.45	10	537	1.86%
2018/04/24	9	13.25	11	13.05	13.10	-2	553	-0.36%
2018/04/17	10	12.88	0	0.00	12.75	10	467	2.14%
2018/04/13	1	12.95	0	0.00	12.90	1	474	0.21%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/11	1	13.05	0	0.00	13.00	1	553	0.18%
2018/03/27	0	12.70	0	0.00	12.75	0	579	0.00%
2018/02/23	1	12.90	0	0.00	12.95	1	554	0.18%
2018/01/18	10	13.85	0	0.00	13.85	10	592	1.69%
2018/01/15	1	13.95	1	13.95	13.90	0	592	0.00%
2018/01/10	10	13.84	0	0.00	13.80	10	590	1.69%
2018/01/09	2	13.95	0	0.00	14.00	2	585	0.34%
2018/01/08	2	13.65	0	0.00	14.00	2	579	0.35%