台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    533
  • 產業
    上市 橡膠類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰豐 (2102)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28617.90318.1017.9533230.93%
2024/03/27318.0000.0018.1033130.96%
2024/03/2200.00018.4018.2003280.00%
2024/03/21018.8500.0018.2503330.00%
2024/03/19118.2000.0018.2513460.29%
2024/03/12018.55118.4018.55-1539-0.18%
2024/03/080.118.3500.0018.250.16190.02%
2024/02/1900.00218.9018.95-2612-0.33%
2024/02/1600.000.118.5518.50-0.1608-0.02%
2024/02/050.118.5000.0018.500.16030.02%
2024/01/290.118.3500.0018.200.15960.01%
2024/01/26118.3000.0018.3515950.17%
2024/01/25118.0500.0017.9515920.17%
2024/01/1800.00017.9517.8505800.00%
2024/01/150.119.0000.0018.700.15440.01%
2024/01/10119.1000.0018.8015380.19%
2024/01/05519.51119.7019.4545220.77%
2023/12/1200.000.319.4519.45-0.3498-0.06%
2023/12/0800.00420.1320.25-4477-0.84%
2023/12/07320.9000.0020.3534540.66%
2023/12/06320.13119.8020.2023110.64%
2023/10/27117.6000.0017.5512000.50%
2023/10/26017.8500.0017.5502010.00%
2023/10/1600.00218.0017.75-2224-0.89%
2023/10/0500.00318.0718.05-3262-1.14%
2023/10/0300.00218.3518.15-2271-0.74%
2023/10/0200.00218.3518.25-2276-0.72%
2023/09/28618.15318.1018.1032751.09%
2023/09/27318.2000.0018.4032731.10%
2023/09/26318.6500.0018.5532691.11%
2023/09/2100.00218.7318.65-2264-0.76%
2023/09/1900.00318.2018.00-3249-1.20%
2023/09/1800.00017.9018.000245-0.02%
2023/09/14317.9000.0018.0032671.12%
2023/09/1200.00317.7017.75-3274-1.09%
2023/08/2500.00217.1017.10-2338-0.59%
2023/08/160.317.1500.0017.100.33520.09%
2023/08/1100.00117.2517.25-1357-0.28%
2023/08/0800.00117.8017.65-1363-0.28%
2023/08/0200.00117.6017.50-1371-0.27%
2023/08/0100.00218.0017.70-2374-0.53%
2023/07/31118.0000.0017.7013770.26%
2023/07/2800.00217.8517.90-2380-0.53%
2023/07/27317.53317.3517.6003800.00%
2023/07/2500.00317.1517.05-3383-0.78%
2023/07/210.117.5500.0017.400.13810.01%
2023/07/20017.30417.5517.55-4410-0.96%
2023/07/183.117.30317.3017.350.14160.01%
2023/07/173.117.40317.7517.700.14160.01%
2023/07/120.118.3000.0018.150.14040.01%
2023/07/03319.10319.3019.1004570.00%
2023/06/3000.00319.4819.30-3454-0.66%
2023/06/2900.00619.4019.35-6460-1.30%
2023/06/213.119.0500.0019.203.14920.63%
2023/06/19119.3500.0019.2514910.20%
2023/06/160.319.50019.5319.450.24920.05%
2023/06/15519.43019.5019.5554861.02%
2023/06/14319.8500.0019.6034820.62%
2023/06/08320.1000.0020.1534870.61%
2023/06/05620.35220.6520.3045220.77%
2023/06/0200.00020.5020.4005220.00%
2023/06/01320.3500.0020.3535330.56%
2023/05/31320.40320.6020.5005380.00%
2023/05/3000.00420.6520.55-4563-0.71%
2023/05/26320.3500.0020.3035990.50%
2023/05/253.120.5000.0020.503.16210.49%
2023/05/2300.00420.5520.50-4657-0.61%
2023/05/22220.20120.4020.2016860.15%
2023/05/19120.2000.0020.2017080.14%
2023/05/1700.00420.6520.70-4729-0.55%
2023/05/1600.00220.5520.45-2736-0.27%
2023/05/1500.000.120.5020.25-0.1797-0.01%
2023/05/0900.00220.8520.30-2837-0.24%
2023/05/083.120.6100.0020.653.18400.37%
2023/05/0400.00420.8520.90-4855-0.47%
2023/04/28620.4800.0020.5068510.70%
2023/04/26620.6500.0020.6068480.71%
2023/04/2500.00721.4721.05-7841-0.83%
2023/04/24020.65320.6720.45-3811-0.37%
2023/04/19320.65320.7520.7008170.00%
2023/04/18621.5300.0021.1568090.74%
2023/04/17321.6500.0021.6538050.37%
2023/04/14221.70221.7521.7008080.00%
2023/04/13321.8000.0021.7538100.37%
2023/04/1200.00122.3022.05-1804-0.12%
2023/04/1100.00222.2522.00-2791-0.25%
2023/04/1000.00222.1021.90-2775-0.26%
2023/04/0700.00121.8521.80-1770-0.13%
2023/04/06321.6000.0021.5537710.39%
2023/03/3100.00121.9521.75-1758-0.13%
2023/03/30321.6500.0021.8537640.39%
2023/03/2700.00222.0521.70-2758-0.26%
2023/03/2400.00221.7521.65-2751-0.27%
2023/03/2300.00221.3521.20-2739-0.27%
2023/03/2200.00321.0520.95-3738-0.41%
2023/03/2000.00220.7520.65-2728-0.27%
2023/03/17320.45520.6220.40-2729-0.27%
2023/03/1600.00120.5020.30-1725-0.14%
2023/03/14320.8000.0020.5537210.42%
2023/03/13121.15121.2021.0007210.00%
2023/03/10621.10321.1520.9537230.41%
2023/03/09621.55521.7621.6017140.14%
2023/03/08621.55321.7021.7037110.42%
2023/03/07021.6500.0021.7507170.00%
2023/03/06921.62621.8321.6537890.38%
2023/03/0300.00021.7021.6509090.00%
2023/03/011421.631421.6621.6508790.00%
2023/02/24621.60721.9121.70-1867-0.12%
2023/02/23322.03122.0521.9528480.24%
2023/02/2200.002.221.9621.85-2.2826-0.26%
2023/02/2100.00221.6021.85-2820-0.24%
2023/02/1700.00120.2020.65-1776-0.13%
2023/02/16219.851.319.9319.950.77540.10%
2023/02/132.119.71519.9019.65-2.9722-0.40%
2023/02/0900.00820.7620.95-8661-1.21%
2023/02/080.420.6000.0020.350.46440.06%
2023/02/0700.00220.6020.35-2640-0.31%
2023/02/061820.531220.8320.4066370.94%
2023/02/030.120.70120.9520.90-0.9620-0.15%
2023/02/02720.58420.8420.8036100.49%
2023/02/010.120.7500.0020.750.15920.01%
2023/01/310.120.8000.0020.900.15930.01%
2023/01/30320.40620.6520.50-3594-0.50%
2023/01/1700.00120.5020.35-1595-0.17%
2023/01/130.120.30020.3020.250.16030.01%
2023/01/12320.5000.0020.3536110.49%
2023/01/11320.6000.0020.6536170.49%
2023/01/1000.00421.0320.70-4620-0.64%
2023/01/0900.00420.6320.70-4614-0.65%
2023/01/0600.00320.3720.30-3614-0.49%
2023/01/05320.1500.0020.1036280.48%
2023/01/0400.00220.2520.30-2633-0.32%
2022/12/30620.03320.2020.0036330.47%
2022/12/28320.2000.0020.1036420.47%
2022/12/2700.00220.6520.55-2646-0.31%
2022/12/26220.4000.0020.4026540.31%
2022/12/23320.5500.0020.4536650.45%
2022/12/2100.00320.8820.90-3747-0.40%
2022/12/20320.6000.0020.4038250.36%
2022/12/19120.8500.0020.8519000.11%
2022/12/16320.80321.0020.9509030.00%
2022/12/1400.00321.2021.25-3909-0.33%
2022/12/09221.0000.0020.9529500.21%
2022/12/0800.00121.2521.15-1958-0.10%
2022/12/0700.00221.1520.95-2956-0.21%
2022/12/062.121.1000.0020.902.19520.22%
2022/12/05421.4800.0021.4049450.42%
2022/12/0200.00121.6021.50-1948-0.11%
2022/12/01321.30321.5021.3509450.00%
2022/11/3000.00221.3021.45-2943-0.21%
2022/11/2900.00221.3020.95-2937-0.21%
2022/11/28220.8000.0021.0529310.21%
2022/11/25321.22121.3521.2529270.22%
2022/11/2400.00420.7921.85-4857-0.47%
2022/11/23119.9000.0019.9017410.13%
2022/11/22219.8500.0019.8527500.27%
2022/11/1700.00219.9519.80-2843-0.24%
2022/11/162.119.60120.1019.601.18460.12%
2022/11/150.119.80119.9019.80-0.9843-0.11%
2022/11/1400.00319.6319.80-3846-0.35%
2022/11/1000.00119.3019.20-1847-0.12%
2022/11/09319.10119.4019.1028650.23%
2022/11/0700.00119.0019.00-1873-0.11%
2022/11/04318.70118.9018.8028760.23%
2022/11/03218.7000.0018.8528760.23%
2022/10/2800.00118.9018.60-1902-0.11%
2022/10/27018.70118.6018.65-1900-0.11%
2022/10/2500.00318.6318.20-3917-0.33%
2022/10/2100.00218.5018.50-2912-0.22%
2022/10/20218.2000.0018.2029120.22%
2022/10/19218.9000.0018.7529080.22%
2022/10/18219.0000.0019.0029060.22%
2022/10/1200.00220.1320.15-2897-0.22%
2022/10/11419.9500.0019.8049040.44%
2022/10/0600.00120.9520.60-1904-0.11%
2022/10/0500.00120.5520.60-1903-0.11%
2022/10/0400.00620.3720.30-6910-0.66%
2022/10/03220.0500.0020.0029040.22%
2022/09/30420.3500.0020.4548980.45%
2022/09/29420.6500.0020.8048900.45%
2022/09/28121.2100.0021.2018670.12%
2022/09/27121.95121.9522.0508180.00%
2022/09/16222.30621.9322.25-4657-0.61%
2022/09/0800.00321.1021.15-3687-0.44%
2022/09/06320.9000.0020.9537340.41%
2022/09/0200.00121.7021.45-1785-0.13%
2022/08/30120.7500.0021.5518300.12%
2022/08/29220.60220.9020.8008590.00%
2022/08/2500.00221.2021.20-21,076-0.19%
2022/08/2400.00420.1520.20-41,029-0.39%
2022/08/2300.00219.9019.85-21,043-0.19%
2022/08/22219.6500.0019.6521,0690.19%
2022/08/19419.88420.1019.9501,0720.00%
2022/08/18319.7500.0019.7531,0800.28%
2022/08/17319.8500.0019.8531,0970.27%
2022/08/1600.00320.0020.10-31,108-0.27%
2022/08/15219.4000.0019.6521,0990.18%
2022/08/113.119.26319.5019.400.11,1240.01%
2022/08/10019.3000.0019.4001,1320.00%
2022/08/0500.00818.9619.10-81,154-0.69%
2022/08/04318.20318.5018.4501,1610.00%
2022/08/02719.0700.0018.8071,2360.57%
2022/08/0100.00219.6519.50-21,235-0.16%
2022/07/2900.00219.4019.35-21,237-0.16%
2022/07/2500.00119.5019.35-11,272-0.08%
2022/07/2100.00619.1819.30-61,319-0.45%
2022/07/209.319.1200.0018.709.31,3310.70%
2022/07/1800.00319.1019.20-31,375-0.22%
2022/07/1300.00418.3518.55-41,445-0.28%
2022/07/12618.0800.0017.7061,4480.41%
2022/07/0800.00119.0018.85-11,496-0.07%
2022/07/0700.00618.7718.80-61,513-0.40%
2022/07/06618.68119.2018.3551,5220.33%
2022/07/05218.80119.2018.9511,5310.07%
2022/07/0400.001818.6418.90-181,542-1.17%
2022/07/0100.001718.5618.35-171,551-1.10%
2022/06/30319.3000.0019.0531,5410.19%
2022/06/28220.1000.0020.1021,5470.13%
2022/06/240.120.3000.0020.200.11,5780.01%
2022/06/2300.00420.0320.05-41,587-0.25%
2022/06/22219.3500.0019.4521,5830.13%
2022/06/20019.95120.3019.60-11,617-0.06%
2022/06/1500.00121.0020.85-11,587-0.06%
2022/06/1400.00320.5320.80-31,586-0.19%
2022/06/0900.00121.4021.10-11,613-0.06%
2022/06/08021.5000.0021.2001,6050.00%
2022/06/06821.5100.0021.5081,5530.51%
2022/06/02223.88324.3023.85-11,373-0.07%
2022/06/01424.0800.0023.8541,3530.30%
2022/05/31624.5500.0024.5061,3430.45%
2022/05/3000.00224.7324.60-21,333-0.15%
2022/05/27224.1500.0024.2521,3160.15%
2022/05/2500.00124.3524.50-11,324-0.08%
2022/05/24423.88424.3323.9501,3310.00%
2022/05/2000.00224.3524.05-21,371-0.15%
2022/05/19223.2000.0023.7521,3770.15%
2022/05/18223.3000.0023.7021,3940.14%
2022/05/1700.00123.4523.45-11,400-0.07%
2022/05/11123.05323.0023.00-21,469-0.14%
2022/05/1000.00822.2522.85-81,456-0.55%
2022/05/09321.4000.0021.4031,4440.21%
2022/05/0500.00622.2322.15-61,553-0.39%
2022/05/04221.9500.0021.9521,5740.13%
2022/05/03522.0000.0022.1551,6880.30%
2022/04/29222.8000.0022.7021,7200.12%
2022/04/280.122.95522.6222.95-51,790-0.28%
2022/04/2500.00123.9022.85-11,749-0.06%
2022/04/19225.2500.0024.8521,6670.12%
2022/04/1800.00325.6525.40-31,651-0.18%
2022/04/13226.0000.0026.0521,6390.12%
2022/04/11226.4000.0026.2521,6380.12%
2022/04/08226.6500.0026.8521,6320.12%
2022/03/3000.00627.5027.55-61,686-0.36%
2022/03/29227.0500.0027.0521,6650.12%
2022/03/24627.487.427.5027.40-1.41,645-0.09%
2022/03/230.127.852.427.6727.85-2.31,638-0.14%
2022/03/2100.00127.5027.40-11,597-0.06%
2022/03/18227.053327.2227.35-311,603-1.93%
2022/03/173326.8900.0027.05331,5982.06%
2022/03/16226.80327.7326.75-11,657-0.06%
2022/03/15326.5500.0026.6031,6360.18%
2022/03/1400.00226.9027.10-21,679-0.12%
2022/03/1000.00226.6026.65-21,726-0.12%
2022/03/090.126.10126.4526.10-11,749-0.05%
2022/03/0700.001826.5626.50-181,763-1.02%
2022/03/0400.00427.0027.10-41,749-0.23%
2022/03/03327.3000.0027.3531,7350.17%
2022/03/02327.2000.0027.3531,7330.17%
2022/03/01427.28327.6527.5511,7240.06%
2022/02/2400.000.227.2527.25-0.21,711-0.01%
2022/02/233.127.9000.0028.003.11,7000.18%
2022/02/22227.45228.0528.0501,7110.00%
2022/02/21128.85328.5028.80-21,682-0.12%
2022/02/183328.34328.3228.30301,6581.81%
2022/02/17327.90328.3528.1501,6460.00%
2022/02/16327.35927.8828.30-61,662-0.36%
2022/02/1500.00327.9027.35-31,682-0.18%
2022/02/14328.0000.0027.6531,6910.18%
2022/02/11428.85229.3028.4521,6910.12%
2022/02/100.129.0500.0029.200.11,6740.00%
2022/02/09829.4300.0029.6581,6630.48%
2022/02/0800.00429.4529.80-41,639-0.24%
2022/02/0700.00327.6027.90-31,552-0.19%
2022/01/26327.1500.0027.1031,5380.19%
2022/01/250.227.7000.0027.550.21,5390.01%
2022/01/2100.00127.8027.85-11,398-0.07%
2022/01/2000.00327.5027.50-31,332-0.23%
2022/01/18327.2500.0027.0531,3980.21%
2022/01/140.127.6200.0027.450.11,5650.01%
2022/01/1200.00327.7027.75-31,661-0.18%
2022/01/11327.3500.0027.4031,6770.18%
2022/01/07528.5600.0028.5051,7680.28%
2022/01/060.128.50328.3028.60-31,772-0.17%
2022/01/05328.2000.0027.7531,7620.17%
2022/01/0400.00428.6628.70-41,757-0.23%
2022/01/03328.4300.0028.1031,7650.17%
2021/12/30328.30328.8028.8501,7770.00%
2021/12/2900.00528.5328.40-51,769-0.28%
2021/12/281328.33128.3528.20121,7890.67%
2021/12/2700.00228.2028.75-21,794-0.11%
2021/12/2400.00227.6027.60-21,820-0.11%
2021/12/22227.2000.0027.5022,0250.10%
2021/12/1500.00327.5027.30-32,346-0.13%
2021/12/14527.1400.0027.0552,3580.21%
2021/12/13327.90527.9527.75-22,351-0.09%
2021/12/0700.00128.5028.70-12,233-0.04%
2021/12/03527.551027.6027.80-52,228-0.22%
2021/12/0200.00427.4427.40-42,199-0.18%
2021/11/3000.00126.4026.15-12,170-0.05%
2021/11/2500.001026.0026.00-102,184-0.46%
2021/11/1900.00126.9526.30-12,256-0.04%
2021/11/18826.30926.5226.70-12,272-0.04%
2021/11/17325.95326.2025.9502,3480.00%
2021/11/15926.02626.0826.1532,3410.13%
2021/11/12626.8300.0026.6062,3240.26%
2021/11/11227.2000.0027.1022,2840.09%
2021/11/10227.40127.9527.4012,2860.04%
2021/11/0900.00727.3127.40-72,269-0.31%
2021/11/08827.0300.0026.9082,2560.35%
2021/11/0200.00227.3027.05-22,265-0.09%
2021/10/29127.0500.0026.9012,2620.04%
2021/10/2800.00227.4027.10-22,253-0.09%
2021/10/27527.0500.0027.0052,3020.22%
2021/10/26227.6000.0027.4022,2800.09%
2021/10/22429.3000.0028.9042,2360.18%
2021/10/2100.00329.8330.75-32,143-0.14%
2021/10/20428.99229.4029.1022,1070.09%
2021/10/19429.1500.0029.2542,1580.19%
2021/10/18229.73330.0729.30-12,143-0.05%
2021/10/14228.0000.0027.7022,0440.10%
2021/10/1300.00026.7027.0002,0320.00%
2021/10/01429.96229.9029.5022,1220.09%
2021/09/30329.40629.5829.35-32,074-0.14%
2021/09/2900.001029.5029.90-101,897-0.53%
2021/09/28229.5500.0029.9521,8820.11%
2021/09/271031.40431.2631.5561,8500.32%
2021/09/2400.00028.6528.7501,6900.00%
2021/09/2200.00727.8928.15-71,743-0.40%
2021/09/17027.8500.0028.2001,7230.00%
2021/09/1400.00027.8527.6001,8490.00%
2021/09/13029.0000.0029.1001,8310.00%
2021/09/10028.8000.0028.8501,8430.00%
2021/09/07027.95428.0328.00-42,041-0.20%
2021/09/06427.7500.0027.5542,1550.19%
2021/09/031028.52228.5028.1082,2420.36%
2021/09/02228.0100.0028.0022,5030.08%
2021/09/01428.49228.5028.4022,9330.07%
2021/08/31327.93228.2528.1013,1700.03%
2021/08/27828.22228.3527.9063,6950.16%
2021/08/26428.98229.2029.4023,6940.05%
2021/08/251029.301129.2829.30-13,739-0.03%
2021/08/240.128.6000.0028.700.13,7680.00%
2021/08/1200.00326.6027.20-35,863-0.05%
2021/08/0400.00128.5028.30-16,452-0.02%
2021/08/02328.30428.5528.90-16,802-0.01%
2021/07/3000.00329.4028.75-36,781-0.04%
2021/07/27129.3000.0028.6517,0180.01%
2021/07/26328.503.129.4929.20-0.17,0670.00%
2021/07/2100.003.525.9425.90-3.57,236-0.05%
2021/07/15327.35327.5527.4507,7710.00%
2021/07/09129.25128.5028.3507,9920.00%
2021/07/05329.1000.0028.8538,5760.03%
2021/07/0200.00629.7529.35-68,652-0.07%
2021/07/0100.00028.2028.9008,7940.00%
2021/06/28128.7500.0028.8019,0270.01%
2021/06/25629.2500.0028.7069,0680.07%
2021/06/2100.001028.5428.10-109,113-0.11%
2021/06/171029.0300.0028.30109,1030.11%
2021/06/1600.0019.530.5429.60-19.59,086-0.21%
2021/06/15231.2500.0030.3028,9850.02%
2021/06/11632.52431.2031.1528,8910.02%
2021/06/101,31833.786.233.2132.451,311.88,84014.84% 大買/鉅額交易
2021/06/0919032.51232.4532.601888,5762.19% 大買/鉅額交易
2021/06/081,42631.858132.2032.551,3458,14716.51% 大買/鉅額交易
2021/06/0700.005432.3029.60-547,892-0.68%
2021/06/04130.05530.5630.70-47,693-0.05%
2021/06/02128.3000.0028.0517,3660.01%
2021/06/01127.50227.4027.75-17,299-0.01%
2021/05/31128.3000.0027.2017,2410.01%
2021/05/28129.20229.5828.60-17,104-0.01%
2021/05/271,84930.116630.6429.201,7836,95025.65% 大買/鉅額交易
2021/05/2699126.94327.1029.009886,58715.00% 大買/鉅額交易
2021/05/25227.08128.9027.0016,2030.02%
2021/05/241,00029.00228.5529.009985,81317.17% 大買/鉅額交易
2021/05/21626.08425.7526.4025,3400.04%
2021/05/2000.00225.4025.20-25,173-0.04%
2021/05/1900.0015.623.1225.15-15.65,039-0.31%
2021/05/18122.8500.0022.9014,9740.02%
2021/05/13125.803.226.0125.50-2.24,759-0.05%
2021/05/11425.7800.0025.1544,4410.09%
2021/05/071522.2000.0022.65154,0950.37%
2021/05/06122.6000.0023.0014,0660.02%
2021/05/0318025.1900.0024.401803,7794.76% 大買/鉅額交易
2021/04/29026.3012726.0025.50-1273,709-3.42% 大賣/鉅額交易
2021/04/2800.002127.0827.05-213,584-0.59%
2021/04/271227.6500.0027.15123,5520.34%
2021/04/264.127.5016027.5027.25-155.93,474-4.49% 大賣/鉅額交易
2021/04/2300.002225.4526.30-223,253-0.68%
2021/04/2200.008625.9425.10-863,152-2.73%
2021/04/2100.0020225.7325.55-2023,076-6.57% 大賣/鉅額交易
2021/04/20225.3819525.6925.05-1932,981-6.47% 大賣/鉅額交易
2021/04/1900.003625.0125.00-362,906-1.24%
2021/04/16824.4500.0024.4082,8540.28%
2021/04/1500.0022625.8325.40-2262,770-8.16% 大賣/鉅額交易
2021/04/14425.2182.324.8125.30-78.32,646-2.96%
2021/04/134024.8300.0024.20402,5421.57%
2021/04/1200.003323.9624.80-332,493-1.32%
2021/04/09223.5540223.2323.25-4002,369-16.88% 大賣/鉅額交易
2021/04/08722.621122.7722.55-42,222-0.18%
2021/04/07622.681123.0722.90-52,140-0.23%
2021/04/06622.16421.5922.8021,9940.10%
2021/04/01321.0000.0020.8031,8180.16%
2021/03/3100.0010.221.5421.35-10.21,795-0.57%
2021/03/3000.00120.7520.65-11,674-0.06%
2021/03/2900.00119.9020.30-11,626-0.06%
2021/03/2600.000.719.9020.00-0.71,567-0.04%
2021/03/2500.000.319.6519.80-0.31,546-0.02%
2021/03/24619.001019.4519.65-41,523-0.26%
2021/03/221218.85919.0219.0031,4300.21%
2021/03/1900.00118.9519.30-11,406-0.07%
2021/03/1800.00118.6518.75-11,342-0.07%
2021/03/1700.000.518.2518.25-0.51,326-0.04%
2021/03/1600.00218.3018.50-21,319-0.15%
2021/03/0800.000.517.2517.30-0.51,571-0.03%
2021/03/05317.00317.3017.2001,6570.00%
2021/03/0300.00317.4017.35-31,762-0.17%
2021/02/26317.15517.1517.20-21,765-0.11%
2021/02/195.117.2000.0017.205.11,9740.26%
2021/02/1700.00316.9516.95-32,063-0.15%
2021/02/05316.5500.0016.5032,0570.15%
2021/02/04116.650.217.6016.600.82,0680.04%
2021/02/021.116.65116.7516.600.12,2120.00%
2021/01/280.116.8000.0016.850.12,2660.00%
2021/01/270.216.8000.0016.900.22,3100.01%
2021/01/260.217.0000.0016.900.22,3100.01%
2021/01/180.217.1500.0017.200.22,2820.01%
2021/01/1500.003517.2417.20-352,276-1.54%
2021/01/1300.00117.8517.80-12,276-0.04%
2021/01/12017.875517.7017.60-552,265-2.43%
2021/01/1100.000.717.8517.85-0.72,253-0.03%
2021/01/0500.00218.7518.50-22,181-0.09%
2021/01/041019.1000.0019.00102,1390.47%
2020/12/3100.001019.9019.70-102,079-0.48%
2020/12/3000.0010.420.2420.05-10.42,036-0.51%
2020/12/2400.000.220.4020.45-0.22,002-0.01%
2020/12/2300.00120.2520.20-12,011-0.05%
2020/12/2100.00519.9520.10-52,051-0.24%
2020/12/045.121.5900.0021.155.12,2110.23%
2020/12/02220.80320.8720.90-12,125-0.05%
2020/12/01020.1500.0020.4002,0790.00%
2020/11/2600.00219.5019.50-21,962-0.10%
2020/11/20519.65319.4019.7522,1560.09%
2020/11/16220.1500.0020.0522,3330.09%
2020/11/10120.75220.5020.50-12,437-0.04%
2020/11/0600.00220.5520.50-22,379-0.08%
2020/11/05121.00220.8020.50-12,470-0.04%
2020/11/04221.05121.3021.3012,4510.04%
2020/10/2600.000.520.4520.60-0.52,773-0.02%
2020/10/201420.251420.3020.3003,1500.00%
2020/10/1200.00120.1019.90-13,853-0.03%
2020/10/080.119.9500.0020.050.13,9440.00%
2020/10/05020.0000.0020.1004,4380.00%
2020/09/29219.5000.0019.5024,9740.04%
2020/09/24719.9600.0019.4575,3230.13%
2020/09/2200.00720.6520.80-75,391-0.13%
2020/09/1600.00122.3022.05-16,101-0.02%
2020/09/1400.00021.4021.5006,2770.00%
2020/09/111021.35122.1021.3096,3600.14%
2020/09/100.121.852.221.9621.95-2.16,376-0.03%
2020/09/09722.2700.0022.0076,4680.11%
2020/09/070.122.1500.0022.250.16,4270.00%
2020/09/041022.6500.0022.35106,4690.15%
2020/09/031022.8000.0022.70106,6440.15%
2020/09/02123.10423.4522.95-36,651-0.05%
2020/09/010.122.9500.0022.950.16,6920.00%
2020/08/311023.001923.1223.40-96,704-0.13%
2020/08/281223.251123.3022.8516,6910.01%
2020/08/273223.41823.1023.25246,6940.36%
2020/08/26424.13423.8023.7506,7700.00%
2020/08/251123.799923.3323.80-886,775-1.30%
2020/08/241022.253022.1022.35-206,582-0.30%
2020/08/21321.952122.3422.65-186,562-0.27%
2020/08/201,04321.093321.2221.401,0106,45515.64% 大買/鉅額交易
2020/08/19121.7000.0021.0516,3510.02%
2020/08/1800.001022.2022.00-106,304-0.16%
2020/08/1700.0036.622.1222.00-36.66,300-0.58%
2020/08/14521.902021.7521.65-156,256-0.24%
2020/08/11821.8050.421.7321.30-42.46,322-0.67%
2020/08/101620.8400.0020.70166,2490.26%
2020/08/07120.7000.0020.4016,3130.02%
2020/08/06121.2000.0021.0016,2820.02%
2020/08/0500.00121.5021.40-16,277-0.02%
2020/08/0400.00521.5021.55-56,398-0.08%
2020/07/3148822.6000.0022.554886,4177.60% 大買/鉅額交易
2020/07/30222.5000.0022.6526,4800.03%
2020/07/299722.3200.0022.35976,5621.48%
2020/07/287922.471722.9222.60626,7170.92%
2020/07/2711222.3700.0022.401126,6581.68% 大買/鉅額交易
2020/07/2427422.2300.0022.252746,7224.08% 大買/鉅額交易
2020/07/233122.29522.1222.20266,8020.38%
2020/07/2248821.35121.3521.354876,7087.26% 大買/鉅額交易
2020/07/21521.40621.2521.40-16,819-0.01%
2020/07/2000.001020.9520.95-106,989-0.14%
2020/07/172021.0000.0020.80207,0400.28%
2020/07/16221.70521.9721.85-37,015-0.04%
2020/07/151121.384920.9320.85-387,043-0.54%
2020/07/141020.931021.4021.3007,1330.00%
2020/07/131820.556320.4321.00-457,124-0.63%
2020/07/106120.46119.9020.00607,4420.81%
2020/07/093020.912621.2520.7547,5790.05%
2020/07/0800.002520.4820.90-257,453-0.34%
2020/07/0720.119.18319.1719.0017.17,4270.23%
2020/07/061,29319.04719.1019.151,2867,41317.35% 大買/鉅額交易
2020/07/03218.4000.0018.3527,2300.03%
2020/07/023518.2600.0018.30357,1560.49%
2020/07/011018.3000.0018.35107,1560.14%
2020/06/305018.601918.6818.80317,0790.44%
2020/06/2955218.141818.1918.605346,9097.73% 大買/鉅額交易
2020/06/24317.05217.0517.1516,6480.02%
2020/06/23317.7211117.5517.15-1086,654-1.62% 大賣/鉅額交易
2020/06/221117.391217.3917.30-16,456-0.02%
2020/06/1900.00217.3017.00-26,411-0.03%
2020/06/18317.3000.0017.2536,4320.05%
2020/06/1700.00517.3517.25-56,596-0.08%
2020/06/16817.231017.4017.25-26,684-0.03%
2020/06/1500.002016.6016.60-206,705-0.30%
2020/06/11216.95516.3516.30-36,710-0.04%
2020/06/102117.36417.2317.35176,6460.26%
2020/06/08217.201116.9516.80-96,496-0.14%
2020/06/04316.8000.0016.7536,4180.05%
2020/06/031016.831016.8016.8506,4390.00%
2020/06/022017.00817.8817.05126,4030.19%
2020/06/015016.858017.0917.40-306,272-0.48%
2020/05/2900.001015.9515.85-106,228-0.16%
2020/05/2700.00515.7515.70-56,200-0.08%
2020/05/201015.94616.1215.9046,1420.07%
2020/05/1900.004.315.6115.80-4.36,114-0.07%
2020/05/18415.5500.0015.4046,1050.07%
2020/05/113016.6600.0016.25305,9070.51%
2020/05/081017.30217.3517.1585,7730.14%
2020/05/062317.75518.0017.40185,6680.32%
2020/05/05717.79617.8318.1515,5650.02%
2020/05/04816.912716.8117.00-195,416-0.35%
2020/04/301016.6300.0016.45105,2140.19%
2020/04/29516.401316.9616.75-85,160-0.16%
2020/04/282216.522316.9316.45-15,059-0.02%
2020/04/273516.25616.2516.20294,9190.59%
2020/04/24116.101016.4316.30-94,826-0.19%
2020/04/23616.452116.1816.30-154,647-0.32%
2020/04/2200.002515.3615.40-254,402-0.57%
2020/04/211915.051515.0115.1544,2740.09%
2020/04/202215.162815.2315.35-64,172-0.14%
2020/04/174114.711614.9314.50253,9530.63%
2020/04/16015.15516.0515.15-53,783-0.13%
2020/04/154215.799815.9516.00-563,612-1.55%
2020/04/145114.896915.0214.80-183,117-0.58%
2020/04/132414.154014.3414.20-162,852-0.56%
2020/04/101314.084813.9513.90-352,740-1.28%
2020/04/092012.5811313.1213.30-932,526-3.68% 大賣/
2020/04/08012.5500.0012.6002,4260.00%
2020/04/07612.4800.0012.4562,4380.25%
2020/04/06312.201112.4912.60-82,495-0.32%
2020/04/011112.06312.2012.2082,4440.33%
2020/03/31312.00312.2012.2502,4320.00%
2020/03/3000.00512.4512.25-52,436-0.21%
2020/03/27812.2000.0012.2582,3970.33%
2020/03/25413.10413.2512.9002,2880.00%
2020/03/241312.821813.1212.70-52,228-0.22%
2020/03/23612.772012.5712.95-142,109-0.66%
2020/03/2000.001611.7711.80-161,876-0.85%
2020/03/1900.004110.7010.75-411,750-2.34%
2020/03/1800.0069.499.78-61,625-0.37%
2020/03/1639.9000.009.7531,5700.19%
2020/03/13149.8539.9010.00111,5660.70%
2020/03/12310.9000.0010.6031,5330.20%
2020/03/1100.00211.4011.15-21,590-0.13%
2020/03/10311.001311.1611.20-101,609-0.62%
2020/03/06311.7000.0011.8031,5560.19%
2020/03/0400.001111.9912.00-111,622-0.68%
2020/03/02211.4000.0011.4021,5620.13%
2020/02/27611.6000.0011.5061,5570.39%
2020/02/26511.66511.9111.7501,5500.00%
2020/02/2500.001111.6511.75-111,549-0.71%
2020/02/241011.701011.7011.7001,5450.00%
2020/02/2000.00811.9411.95-81,588-0.50%
2020/02/19812.001211.7212.00-41,578-0.25%
2020/02/17311.4000.0011.4031,6470.18%
2020/02/140.511.5500.0011.550.51,6540.03%
2020/02/13011.55711.7111.55-71,669-0.42%
2020/02/12511.40211.5011.5031,7230.17%
2020/02/07311.2500.0011.3031,8090.17%
2020/02/0600.00611.5511.50-61,865-0.32%
2020/02/05611.3300.0011.3062,0130.30%
2020/02/0400.00511.5111.50-52,021-0.25%
2020/02/031611.291311.3911.3532,0530.15%
2020/01/311011.901011.9511.8002,0390.00%
2020/01/30312.0000.0011.8532,0740.14%
2020/01/1700.000.213.2013.20-0.22,141-0.01%
2020/01/1600.00213.2513.15-22,306-0.09%
2020/01/1500.00513.1013.10-52,389-0.21%
2020/01/1400.00213.2513.10-22,775-0.07%
2020/01/131013.1000.0013.10103,0710.33%
2020/01/10313.00213.2013.0513,1120.03%
2020/01/09313.0000.0013.0533,1880.09%
2020/01/08513.03213.2013.1033,3560.09%
2020/01/071313.28213.4013.20113,4330.32%
2020/01/06913.4000.0013.3093,4760.26%
2020/01/03313.6000.0013.7033,4730.09%
2020/01/02313.801313.9113.80-103,454-0.29%
2019/12/3100.00414.0313.95-43,442-0.12%
2019/12/30214.182014.0513.90-183,422-0.53%
2019/12/2700.00313.7013.65-33,364-0.09%
2019/12/2400.00513.5813.45-53,345-0.15%
2019/12/23613.4500.0013.5063,3440.18%
2019/12/1700.00213.7513.70-23,356-0.06%
2019/12/1600.00213.5013.60-23,343-0.06%
2019/12/13313.3500.0013.3033,3300.09%
2019/12/12513.4500.0013.4553,3250.15%
2019/12/101513.5500.0013.50153,3250.45%
2019/12/092013.6500.0013.55203,3380.60%
2019/12/0600.00413.6013.50-43,320-0.12%
2019/12/0500.00713.1913.30-73,235-0.22%
2019/12/04312.9000.0012.9533,2110.09%
2019/12/031012.961013.0012.9503,2070.00%
2019/12/021213.37213.6013.15103,2010.31%
2019/11/2900.00513.1813.25-53,153-0.16%
2019/11/2800.001012.9512.95-103,129-0.32%
2019/11/221012.902012.9012.90-103,117-0.32%
2019/11/2000.00212.9513.00-23,112-0.06%
2019/11/19212.7000.0012.7523,0890.06%
2019/11/18512.85312.9312.8523,0620.07%
2019/11/15312.9000.0012.8033,0490.10%
2019/11/1400.00513.1213.00-53,037-0.16%
2019/11/1300.00212.8512.80-22,963-0.07%
2019/11/12212.65412.8512.70-22,959-0.07%
2019/11/11612.733212.7512.70-262,949-0.88%
2019/11/08613.0500.0013.0062,8650.21%
2019/11/063113.3300.0013.30312,7811.11%
2019/11/0415.314.06613.6013.959.32,6570.35%
2019/11/01613.3500.0013.3562,4920.24%
2019/10/3100.00213.8513.45-22,475-0.08%
2019/10/301113.70213.8513.6092,4410.37%
2019/10/2900.00913.8513.60-92,421-0.37%
2019/10/28614.10914.0013.85-32,356-0.13%
2019/10/251014.1800.0014.10102,3110.43%
2019/10/24114.25214.3014.50-12,233-0.04%
2019/10/234914.136814.0314.05-192,073-0.92%
2019/10/221913.973314.7314.20-142,031-0.69%
2019/10/21514.2010714.2114.35-1021,644-6.20% 大賣/鉅額交易
2019/10/181213.0100.0013.05121,3440.89%
2019/10/171013.42513.2513.3051,3120.38%
2019/10/161413.593013.5813.60-161,228-1.30%
2019/10/1524712.8624512.9313.2521,0680.19% 大買/大賣/
2019/10/141112.89112.7012.80101,0080.99%
2019/10/09512.55812.4412.55-3953-0.31%
2019/10/08512.2000.0012.1559140.55%
2019/10/02312.0000.0012.0031,0090.30%
2019/09/25212.3000.0012.2521,0870.18%
2019/09/24412.4000.0012.2541,1180.36%
2019/09/2000.00412.4812.45-41,110-0.36%
2019/09/171012.2000.0012.20101,1280.89%
2019/09/12111.9500.0012.0011,1540.09%
2019/09/111012.00211.9012.0581,1670.69%
2019/09/0900.00311.7011.70-31,165-0.26%
2019/09/05311.50311.6511.5001,2030.00%
2019/09/04311.4500.0011.4531,2160.25%
2019/08/2900.00111.5511.55-11,436-0.07%
2019/08/2800.00411.6311.65-41,460-0.27%
2019/08/2700.00311.5511.40-31,484-0.20%
2019/08/2300.00211.5011.50-21,564-0.13%
2019/08/20511.30311.4011.3021,8660.11%
2019/08/19611.2500.0011.2561,9060.31%
2019/08/16511.28311.5511.4021,9530.10%
2019/08/15611.4000.0011.3061,9910.30%
2019/08/13311.8000.0011.8032,1580.14%
2019/08/08511.9000.0011.9552,4660.20%
2019/08/05311.95312.1012.0002,9780.00%
2019/08/021511.9900.0012.00153,1070.48%
2019/07/29312.2000.0012.2033,4490.09%
2019/07/26212.5000.0012.3523,4340.06%
2019/07/25412.5000.0012.5043,4210.12%
2019/07/23612.5500.0012.5063,3590.18%
2019/07/2200.00212.6012.50-23,350-0.06%
2019/07/18112.5500.0012.5013,3260.03%
2019/07/1700.0020.112.4512.40-20.13,315-0.61%
2019/07/15012.4000.0012.4003,2720.00%
2019/07/121012.4500.0012.35103,2710.31%
2019/07/11512.3500.0012.3553,2670.15%
2019/07/101512.55512.5512.55103,2500.31%
2019/07/09512.8000.0012.7053,2420.15%
2019/07/0500.00312.2512.35-33,155-0.10%
2019/07/0400.00312.1012.10-33,084-0.10%
2019/07/0300.00112.0012.00-13,076-0.03%
2019/07/021012.0000.0011.95103,0700.33%
2019/07/01912.02312.3512.0563,0630.20%
2019/06/27412.1500.0012.1043,0060.13%
2019/06/26612.2000.0012.2062,9970.20%
2019/06/2500.00312.3012.05-32,981-0.10%
2019/06/241012.1000.0012.10102,9570.34%
2019/06/2100.00312.1512.10-32,948-0.10%
2019/06/17311.9000.0011.9032,8710.10%
2019/06/1400.00612.2312.15-62,849-0.21%
2019/06/13312.1000.0012.1032,8330.11%
2019/06/113212.553312.5112.45-12,793-0.04%
2019/06/1000.00312.5512.35-32,724-0.11%
2019/06/061112.432012.5512.40-92,686-0.33%
2019/06/052012.902312.9912.80-32,633-0.11%
2019/06/0400.000.112.8012.80-0.12,5260.00%
2019/06/031312.95513.0512.8582,5000.32%
2019/05/311513.14213.0012.95132,4660.53%
2019/05/301013.15113.1513.1092,4320.37%
2019/05/29513.27513.2613.1002,3970.00%
2019/05/283.113.18113.1513.202.12,2840.09%
2019/05/27113.20113.2013.2002,1860.00%
2019/05/2400.007512.7712.70-752,078-3.61%
2019/05/231012.8500.0012.85102,0320.49%
2019/05/21113.35113.3013.0501,9180.00%
2019/05/20512.8000.0012.7051,7800.28%
2019/05/172113.0900.0013.05211,7321.21%
2019/05/16213.802213.9813.20-201,624-1.23%
2019/05/153413.02112.8013.20331,4132.33%
2019/05/141312.673113.1113.40-181,238-1.45%
2019/05/1300.002912.2012.20-29991-2.93%
2019/05/101711.78112.0011.80168911.80%
2019/05/091312.172212.6412.10-9751-1.20%
2019/05/0800.00511.6511.65-5410-1.22%
2019/04/15010.9000.0010.9503360.00%
2019/04/10011.0000.0011.1003290.00%
2019/04/09711.0500.0011.0573282.13%
2019/04/08010.9500.0011.0003260.00%
2019/03/29011.0500.0011.1003630.00%
2019/03/15511.4500.0011.4553981.25%
2019/03/145.911.3000.0011.305.93911.50%
2019/03/13511.2000.0011.2553971.26%
2019/02/261011.1000.0011.05104432.26%
2019/02/2500.00411.1011.10-4439-0.91%
2019/02/2200.00111.1011.05-1436-0.23%
2019/02/212011.0000.0011.00204354.60%
2019/02/2000.00511.0511.00-5432-1.16%
2019/02/192011.1300.0011.05204324.63%
2019/01/211010.8800.0010.90104552.19%
2019/01/18510.9000.0010.9055150.97%
2019/01/17510.9500.0010.9555210.96%
2019/01/10110.9500.0010.9015320.19%
2018/12/24110.85110.9010.8506260.00%
2018/12/21510.9000.0010.7056050.83%
2018/12/06511.3500.0011.2556330.79%
2018/12/032111.7000.0011.65216273.35%
2018/11/2900.006512.1311.85-65609-10.67%
2018/11/28711.4600.0011.4575531.26%
2018/11/221011.0500.0011.00105671.76%
2018/11/14811.0100.0011.0585701.40%
2018/11/13310.9500.0010.9535740.52%
2018/11/07811.0400.0011.1585901.35%
2018/10/2612011.0900.0011.0512057120.99% 大買/鉅額交易
2018/10/1100.003512.1212.15-35483-7.24%
2018/09/28813.05813.1513.0503960.00%
2018/09/2700.00613.1813.15-6386-1.55%
2018/09/04112.3000.0012.3513260.31%
2018/08/211011.901011.9011.9003490.00%
2018/08/1600.00511.8011.70-5348-1.44%
2018/08/09212.3000.0012.2023380.59%
2018/07/061411.9400.0012.00145142.72%
2018/06/26112.2500.0012.2515440.18%
2018/06/2200.00212.3512.40-2545-0.37%
2018/06/13512.5500.0012.5055460.91%
2018/06/1200.00212.6012.60-2548-0.36%
2018/06/08512.5000.0012.5555490.91%
2018/06/072212.6900.0012.65225503.99%
2018/06/062812.6100.0012.65285774.85%
2018/06/041512.690.112.6512.7014.95752.59%
2018/05/31112.3000.0012.4015560.18%
2018/05/302012.3000.0012.30205493.64%
2018/05/291012.4000.0012.45105451.83%
2018/05/281012.5000.0012.45105371.86%
2018/04/24913.251113.0513.10-2553-0.36%
2018/04/171012.8800.0012.75104672.14%
2018/04/13112.9500.0012.9014740.21%
2018/04/12012.9000.0012.9505490.00%
2018/04/11113.0500.0013.0015530.18%
2018/03/27012.7000.0012.7505790.00%
2018/02/23112.9000.0012.9515540.18%
2018/01/181013.8500.0013.85105921.69%
2018/01/15113.95113.9513.9005920.00%
2018/01/101013.8400.0013.80105901.69%
2018/01/09213.9500.0014.0025850.34%
2018/01/08213.6500.0014.0025790.35%
泰豐 相關文章
泰豐 相關影音