長榮鋼 (2211)-華南永昌-中正券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	140.00	3	140.17	140.50	-1	2,061	-0.05%
2024/05/09	1	141.50	2	141.50	141.50	-1	2,037	-0.05%
2024/05/08	3	144.17	2	145.50	145.00	1	2,040	0.05%
2024/05/07	0	0.00	1	150.50	149.00	-1	2,046	-0.05%
2024/05/03	0	0.00	0	148.50	147.00	0	2,061	0.00%
2024/05/02	0	0.00	0	148.50	147.50	0	2,069	0.00%
2024/04/24	1	140.50	1	142.50	143.00	0	1,991	0.00%
2024/04/23	2	143.00	2	140.00	140.00	0	2,006	0.00%
2024/04/19	1	139.50	10	141.05	140.00	-9	1,968	-0.46%
2024/04/18	2	144.75	3	147.50	144.50	-1	1,929	-0.05%
2024/04/17	1	146.00	0	0.00	143.00	1	1,883	0.05%
2024/04/16	0	0.00	10	135.90	137.50	-10	1,846	-0.54%
2024/04/12	1	135.00	0	0.00	135.00	1	1,806	0.06%
2024/04/10	2	132.75	2	133.25	132.50	0	1,791	0.00%
2024/04/09	8	129.00	0.1	131.33	134.00	7.9	1,784	0.44%
2024/04/08	0	0.00	8	129.00	128.50	-8	1,784	-0.45%
2024/04/02	1	123.50	1	125.50	125.00	0	1,803	0.00%
2024/04/01	1.1	123.73	1	126.00	125.00	0.1	1,825	0.01%
2024/03/29	8	129.50	0	0.00	124.50	8	1,850	0.43%
2024/03/27	0	0.00	6	127.00	127.00	-6	1,928	-0.31%
2024/03/26	6	123.00	1.1	121.59	121.50	4.9	1,961	0.25%
2024/03/25	1	124.50	1	125.50	124.00	0	2,012	0.00%
2024/03/22	2	124.00	1	125.00	124.00	1	2,149	0.05%
2024/03/20	9	126.50	5	125.00	126.00	4	2,434	0.17%
2024/03/19	0	124.50	11	126.00	123.00	-11	2,444	-0.45%
2024/03/18	7.1	119.48	13	122.58	122.50	-5.9	2,431	-0.24%
2024/03/15	11	116.23	13	118.58	119.50	-2	2,421	-0.08%
2024/03/14	57	119.19	28	119.71	119.00	29	2,406	1.21%
2024/03/13	1	128.00	3	128.83	132.00	-2	2,354	-0.08%
2024/03/12	5	120.50	5	121.00	124.00	0	2,339	0.00%
2024/03/11	4	119.50	4	120.25	122.00	0	2,379	0.00%
2024/03/08	0	0.00	2	123.00	122.50	-2	2,380	-0.08%
2024/03/07	4	119.50	4	119.88	121.00	0	2,361	0.00%
2024/03/06	3	119.00	4	119.25	120.00	-1	2,368	-0.04%
2024/03/05	3	115.00	2	116.25	116.50	1	2,349	0.04%
2024/03/04	5	111.70	10	111.95	115.50	-5	2,303	-0.22%
2024/03/01	9	105.00	0	0.00	105.00	9	2,257	0.40%
2024/02/27	2	103.75	0	0.00	103.50	2	2,254	0.09%
2024/02/26	1	103.50	0	0.00	103.50	1	2,257	0.04%
2024/02/20	0	0.00	1	105.00	104.50	-1	2,262	-0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	1	104.50	2	105.00	105.00	-1	2,249	-0.04%
2024/02/15	5	108.30	10.1	109.33	105.50	-5.1	2,244	-0.23%
2024/02/05	8	112.31	1	111.50	111.50	7	2,220	0.32%
2024/01/31	1.1	115.36	0	0.00	113.00	1.1	2,209	0.05%
2024/01/30	1	119.50	1	118.00	117.50	0	2,192	0.00%
2024/01/29	1	112.00	1	112.00	114.50	0	2,162	0.00%
2024/01/24	1	106.00	1	104.50	105.00	0	2,175	0.00%
2024/01/22	1	101.50	1	102.00	104.00	0	2,167	0.00%
2024/01/19	1	102.00	1	102.50	102.50	0	2,171	0.00%
2024/01/17	3	102.00	5	102.50	102.50	-2	2,158	-0.09%
2024/01/16	2	102.00	0	0.00	101.00	2	2,134	0.09%
2024/01/12	1	103.50	1	103.50	103.50	0	2,127	0.00%
2024/01/10	0	0.00	1	103.50	103.50	-1	2,105	-0.05%
2024/01/09	3	102.17	2	103.00	102.50	1	2,097	0.05%
2024/01/04	1	105.00	1	105.00	105.00	0	2,071	0.00%
2024/01/03	1	105.00	1	104.00	104.00	0	2,080	0.00%
2024/01/02	1	104.00	1	105.00	107.50	0	2,053	0.00%
2023/12/29	1	100.00	2	102.25	104.00	-1	2,020	-0.05%
2023/12/28	4	99.78	4	100.60	101.50	0	1,984	0.00%
2023/12/27	3	101.00	2	101.50	101.00	1	1,958	0.05%
2023/12/26	1	101.50	1	102.50	103.50	0	1,936	0.00%
2023/12/25	2	102.75	2	102.75	102.50	0	1,908	0.00%
2023/12/22	1	100.00	1	102.50	103.50	0	1,854	0.00%
2023/12/21	1	103.50	3	102.50	103.00	-2	1,798	-0.11%
2023/12/20	5	100.00	4	99.93	100.50	1	1,753	0.06%
2023/12/19	4	100.30	4	100.38	101.50	0	1,696	0.00%
2023/12/18	8	102.06	16	101.28	99.60	-8	1,588	-0.50%
2023/12/15	4	99.70	4.3	100.79	99.00	-0.3	1,495	-0.02%
2023/12/14	2.3	93.04	4	92.88	95.30	-1.7	1,338	-0.13%
2023/12/13	3	91.30	3	92.07	92.00	0	1,309	0.00%
2023/12/12	3	89.27	4	89.75	90.20	-1	1,400	-0.07%
2023/12/11	2	88.05	2	88.25	88.40	0	1,384	0.00%
2023/12/08	3	89.03	4	88.98	89.10	-1	1,392	-0.07%
2023/12/07	6	90.43	5.1	90.87	90.90	0.9	1,349	0.07%
2023/12/06	4.1	90.02	21	89.53	90.50	-16.9	1,321	-1.28%
2023/12/05	19	87.46	1	88.00	87.80	18	1,274	1.41%
2023/12/04	1	86.40	18	84.57	86.90	-17	1,244	-1.37%
2023/12/01	19	83.40	3	83.53	83.40	16	1,219	1.31%
2023/11/30	1	79.70	2	80.60	81.20	-1	1,202	-0.08%
2023/11/29	3	80.90	1	80.50	80.50	2	1,181	0.17%
2023/11/27	0	0.00	2	79.35	79.50	-2	1,157	-0.17%
2023/11/24	1	77.30	0	0.00	77.40	1	1,141	0.09%
2023/11/22	5	76.36	0	0.00	75.80	5	1,129	0.44%
2023/11/21	0	0.00	1	76.00	75.80	-1	1,128	-0.09%
2023/11/17	0	0.00	2	74.50	74.30	-2	1,134	-0.18%
2023/11/16	0	0.00	1	73.70	73.70	-1	1,172	-0.09%
2023/11/15	0	0.00	1	73.50	73.70	-1	1,276	-0.08%
2023/11/14	1	72.10	0	0.00	72.20	1	1,287	0.08%
2023/11/13	2	73.35	0	0.00	72.60	2	1,289	0.16%
2023/11/09	0	0.00	1	73.20	73.10	-1	1,309	-0.08%
2023/11/01	0	0.00	3	72.00	72.30	-3	1,478	-0.20%
2023/10/31	0	0.00	1	71.10	70.50	-1	1,509	-0.07%
2023/10/30	0	0.00	1	70.90	70.90	-1	1,612	-0.06%
2023/10/27	0	0.00	2	70.85	70.80	-2	1,619	-0.12%
2023/10/17	1	69.30	0	0.00	69.10	1	1,886	0.05%
2023/10/16	0	0.00	1	69.70	70.00	-1	1,903	-0.05%
2023/10/11	2	69.35	0	0.00	69.70	2	2,131	0.09%
2023/10/05	1	70.10	0	0.00	69.80	1	2,189	0.05%
2023/10/02	1	70.80	0	0.00	71.20	1	2,233	0.04%
2023/09/20	2	71.15	6.1	71.81	72.10	-4.1	2,375	-0.17%
2023/09/15	1	68.10	0	0.00	67.70	1	2,389	0.04%
2023/09/14	0.1	68.10	0	0.00	68.50	0.1	2,333	0.00%
2023/09/13	1	68.50	0	0.00	68.00	1	2,387	0.04%
2023/09/05	0	0.00	1	70.70	69.80	-1	2,503	-0.04%
2023/09/04	0	0.00	1	69.70	69.80	-1	2,539	-0.04%
2023/08/22	1	67.20	0	0.00	68.20	1	2,640	0.04%
2023/08/21	7	68.69	11	69.99	70.50	-4	2,587	-0.15%
2023/08/18	0	0.00	2	66.80	66.80	-2	2,478	-0.08%
2023/08/16	0	0.00	7	65.86	65.90	-7	2,453	-0.29%
2023/08/14	7	65.50	2	65.30	64.30	5	2,421	0.21%
2023/08/11	0	0.00	1.1	66.19	66.20	-1.1	2,399	-0.05%
2023/08/10	0	0.00	1	65.10	65.30	-1	2,388	-0.04%
2023/08/09	1	66.90	0	0.00	66.80	1	2,358	0.04%
2023/08/08	0	0.00	1	69.20	68.50	-1	2,329	-0.04%
2023/08/07	0	0.00	2	65.90	65.90	-2	2,246	-0.09%
2023/08/04	0	0.00	2	65.30	65.40	-2	2,213	-0.09%
2023/08/02	8	64.59	8	64.60	64.10	0	2,164	0.00%
2023/07/26	0	59.80	0	0.00	59.80	0	2,069	0.00%
2023/07/25	2	56.60	0	0.00	55.90	2	1,993	0.10%
2023/07/21	0.1	57.20	1	56.30	56.60	-1	1,910	-0.05%
2023/07/19	1	57.50	0	0.00	56.90	1	1,872	0.05%
2023/07/18	1	57.70	0	0.00	57.50	1	1,856	0.05%
2023/07/17	1	64.40	0	0.00	64.00	1	1,752	0.06%
2023/07/13	2	64.70	0	0.00	63.00	2	1,642	0.12%
2023/07/12	1	65.30	0	0.00	65.00	1	1,603	0.06%
2023/07/04	0	0.00	1	66.30	65.90	-1	1,582	-0.06%
2023/06/30	0	66.70	0	0.00	67.00	0	1,537	0.00%
2023/06/28	0	0.00	3	67.20	66.00	-3	1,469	-0.20%
2023/06/27	3	66.33	0	0.00	66.20	3	1,465	0.20%
2023/06/26	0	0.00	1	67.60	66.00	-1	1,457	-0.07%
2023/06/19	1	66.50	0	0.00	67.80	1	1,322	0.08%
2023/06/16	0	0.00	1	67.20	66.60	-1	1,270	-0.08%
2023/06/14	1	64.80	1	66.20	66.30	0	1,189	0.00%
2023/06/12	0	0.00	0.3	63.50	64.10	-0.3	1,213	-0.02%
2023/06/07	0.3	63.40	0	0.00	64.30	0.3	1,269	0.02%
2023/06/05	2	62.20	0	0.00	62.50	2	1,222	0.16%
2023/06/02	4	62.75	0.2	62.30	62.10	3.9	1,202	0.32%
2023/05/26	0	0.00	2	60.70	60.70	-2	1,116	-0.18%
2023/05/24	0.1	61.20	0	0.00	61.30	0.1	1,124	0.00%
2023/05/22	0.1	61.50	0	0.00	61.50	0.1	1,117	0.01%
2023/05/08	0	0.00	0.1	61.70	61.40	-0.1	1,015	0.00%
2023/05/05	2	60.10	0	0.00	60.40	2	997	0.20%
2023/05/04	0	0.00	1	60.60	61.20	-1	983	-0.10%
2023/04/26	1	58.00	0	0.00	58.30	1	911	0.11%
2023/04/24	0	0.00	0.5	59.30	59.50	-0.5	892	-0.06%
2023/04/18	1	59.60	1	59.60	59.40	0	848	0.00%
2023/04/14	0	60.30	0	0.00	60.20	0	812	0.00%
2023/04/13	2	59.10	0	0.00	58.70	2	758	0.26%
2023/04/12	0	0.00	1	57.10	57.40	-1	707	-0.14%
2023/03/31	2	55.60	0	0.00	55.80	2	657	0.30%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	654	0.02%
2023/03/29	1.1	55.85	0	0.00	55.80	1.1	651	0.17%
2023/03/27	0	57.00	0	0.00	56.10	0	622	0.00%
2023/03/22	0	0.00	1	56.10	56.20	-1	590	-0.17%
2023/03/21	0	0.00	2	56.00	55.90	-2	579	-0.35%
2023/03/16	0.1	56.10	2	55.75	55.60	-2	517	-0.38%
2023/03/15	5	56.78	7	56.59	56.30	-2	494	-0.40%
2023/03/14	3.2	56.97	4	56.68	56.90	-0.8	447	-0.17%
2023/03/13	10	55.68	2	55.55	56.00	8	366	2.18%
2023/03/09	1	52.70	0	0.00	52.70	1	288	0.35%
2023/03/08	0	0.00	1	52.80	53.00	-1	280	-0.36%
2023/03/03	1	52.30	0	0.00	52.20	1	260	0.38%
2023/02/06	1	53.70	1	53.90	53.70	0	212	0.00%
2023/01/31	0.1	53.60	1	53.10	53.20	-1	196	-0.48%
2023/01/12	1	52.30	1	52.00	52.00	0	189	0.00%
2023/01/10	1	52.50	0	0.00	52.40	1	188	0.53%
2022/12/01	3	52.40	3	52.70	52.80	0	182	0.00%
2022/11/11	1	51.50	1	51.60	51.60	0	224	0.00%
2022/11/10	0	0.00	1	51.70	51.60	-1	228	-0.44%
2022/11/09	1	51.30	0	0.00	51.20	1	228	0.44%
2022/11/07	1	51.40	0	0.00	50.90	1	234	0.43%
2022/09/06	0	0.00	1	60.10	60.20	-1	399	-0.25%
2022/09/05	0	0.00	0.1	61.60	61.50	-0.1	398	-0.02%
2022/09/01	0	0.00	1	61.40	61.40	-1	414	-0.24%
2022/08/10	1	63.40	0	0.00	63.50	1	498	0.20%
2022/07/28	1	62.40	0	0.00	62.50	1	620	0.16%
2022/07/14	0	0.00	2	61.00	61.00	-2	631	-0.32%
2022/07/05	0	0.00	5	60.90	60.90	-5	704	-0.71%
2022/07/01	0	0.00	1	60.30	58.90	-1	768	-0.13%
2022/06/24	0	0.00	1	60.40	60.20	-1	945	-0.11%
2022/06/23	0	0.00	1	60.80	60.50	-1	950	-0.11%
2022/06/21	0	0.00	1	60.20	60.10	-1	995	-0.10%
2022/06/01	4	60.33	2	60.05	60.10	2	1,338	0.15%
2022/05/30	0	0.00	1	62.30	62.50	-1	1,491	-0.07%
2022/05/26	0	0.00	2	63.00	61.80	-2	1,808	-0.11%
2022/05/24	0	0.00	1	62.70	62.30	-1	1,887	-0.05%
2022/05/23	0	0.00	1	62.50	62.50	-1	1,947	-0.05%
2022/05/18	2	60.75	2	60.95	60.90	0	2,152	0.00%
2022/05/17	3	61.27	4	61.05	61.00	-1	2,157	-0.05%
2022/05/16	0	0.00	2	61.65	61.80	-2	2,150	-0.09%
2022/05/13	0	0.00	1	58.90	61.00	-1	2,128	-0.05%
2022/05/12	1	58.10	0	0.00	58.10	1	2,093	0.05%
2022/05/11	2	58.45	2	58.85	59.40	0	2,077	0.00%
2022/05/06	1	58.90	1	58.90	58.80	0	2,060	0.00%
2022/05/05	1	59.10	1	59.30	59.20	0	2,069	0.00%
2022/05/04	1	58.60	1	58.80	58.60	0	2,068	0.00%
2022/05/03	1	58.20	0	0.00	58.50	1	2,084	0.05%
2022/04/28	0	0.00	1	59.00	58.80	-1	2,084	-0.05%
2022/04/27	3	58.13	2	58.45	58.40	1	2,087	0.05%
2022/04/26	2	58.75	3	58.63	58.40	-1	2,081	-0.05%
2022/04/25	1	58.30	0	0.00	58.30	1	2,079	0.05%
2022/04/21	0	0.00	2	58.60	58.50	-2	2,079	-0.10%
2022/04/19	1	59.00	0	0.00	59.10	1	2,084	0.05%
2022/04/18	1	58.60	0	0.00	58.50	1	2,084	0.05%
2022/04/15	0	0.00	2	60.15	59.80	-2	2,080	-0.10%
2022/04/14	1	60.60	0	0.00	60.50	1	2,083	0.05%
2022/04/13	1	60.10	0	0.00	61.00	1	2,110	0.05%
2022/04/11	1	60.40	0	0.00	60.50	1	2,090	0.05%
2022/04/08	1	62.00	0	0.00	62.00	1	2,087	0.05%
2022/04/07	4	63.00	5	62.76	61.60	-1	2,071	-0.05%
2022/04/06	1	62.40	12.2	63.16	63.80	-11.2	2,018	-0.55%
2022/04/01	0	0.00	3	62.50	62.10	-3	1,954	-0.15%
2022/03/31	0	0.00	7	61.69	61.70	-7	1,901	-0.37%
2022/03/30	0	0.00	1	59.40	59.50	-1	1,856	-0.05%
2022/03/29	1	59.20	0	0.00	58.70	1	1,857	0.05%
2022/03/25	1	60.40	0	0.00	60.00	1	1,857	0.05%
2022/03/24	7	60.39	5	60.40	60.70	2	1,852	0.11%
2022/03/23	0	60.30	0	0.00	59.90	0	1,828	0.00%
2022/03/22	0.2	59.70	0	0.00	60.30	0.2	1,827	0.01%
2022/03/21	0	0.00	2	59.55	60.40	-2	1,810	-0.11%
2022/03/17	0	0.00	1	59.60	59.50	-1	1,805	-0.06%
2022/03/16	1	58.30	2	59.60	58.70	-1	1,812	-0.06%
2022/03/15	1	57.00	2	57.55	57.00	-1	1,769	-0.06%
2022/03/14	4	57.53	3	57.73	57.50	1	1,773	0.06%
2022/03/11	1	58.60	1	58.20	58.00	0	1,769	0.00%
2022/03/10	0	0.00	2	58.00	57.50	-2	1,759	-0.11%
2022/03/09	3	57.50	0	0.00	57.30	3	1,753	0.17%
2022/03/08	5	58.10	3	56.43	56.00	2	1,738	0.12%
2022/03/07	8	59.09	6	59.51	60.00	2	1,667	0.12%
2022/03/04	13	61.95	6	61.90	61.00	7	1,608	0.44%
2022/03/03	14	62.81	3	62.60	62.70	11	1,558	0.71%
2022/03/02	12	62.95	10	63.09	62.60	2	1,424	0.14%
2022/03/01	0	0.00	2	59.45	59.10	-2	1,156	-0.17%
2022/02/25	0	0.00	1	58.10	57.80	-1	1,146	-0.09%
2022/02/24	2	57.25	1	59.90	57.20	1	1,163	0.09%
2022/02/23	2	58.70	4	59.08	59.30	-2	1,089	-0.18%
2022/02/22	3	57.83	0	0.00	57.10	3	1,029	0.29%
2022/02/21	6	60.22	9	59.12	60.20	-3	966	-0.31%
2022/02/18	8	56.59	5	56.24	56.60	3	835	0.36%
2022/02/11	1	55.30	1	55.60	55.20	0	827	0.00%
2022/02/10	0	0.00	1	55.20	55.40	-1	829	-0.12%
2022/02/07	1	54.20	0	0.00	54.10	1	816	0.12%
2022/01/25	1	51.20	1	51.10	51.10	0	806	0.00%
2022/01/17	0	0.00	1	53.30	53.00	-1	785	-0.13%
2022/01/12	1	54.40	1	54.30	54.30	0	771	0.00%
2022/01/07	0	0.00	1	55.80	55.70	-1	746	-0.13%
2022/01/06	0	56.50	1	56.30	56.30	-1	731	-0.14%
2022/01/03	0	0.00	5	55.40	55.40	-5	693	-0.72%
2021/12/30	0	0.00	1	55.00	55.00	-1	681	-0.15%
2021/12/29	0	0.00	2	55.10	55.10	-2	680	-0.29%
2021/12/28	1	54.50	1	54.80	54.50	0	680	0.00%
2021/12/24	1	54.40	3	54.70	55.00	-2	692	-0.29%
2021/12/23	2	54.40	0	0.00	54.10	2	688	0.29%
2021/12/21	1	55.40	1	55.40	55.40	0	678	0.00%
2021/12/20	1	55.80	1	56.10	55.80	0	675	0.00%
2021/12/17	2	55.70	3	55.70	55.10	-1	669	-0.15%
2021/12/16	1	55.00	0	0.00	55.10	1	649	0.15%
2021/12/14	6	55.42	0	0.00	55.00	6	650	0.92%
2021/12/13	1	55.60	0	0.00	55.20	1	635	0.16%
2021/12/10	1	56.30	3	55.47	55.90	-2	613	-0.33%
2021/12/09	0	0.00	2	54.80	54.70	-2	583	-0.34%
2021/12/07	1	52.60	1	52.90	53.40	0	546	0.00%
2021/12/06	1	52.60	0	52.80	52.50	1	539	0.18%
2021/12/03	1	52.50	1.3	53.36	52.70	-0.3	542	-0.05%
2021/11/30	1	51.80	1	52.20	52.30	0	540	0.00%
2021/11/26	3	53.23	0	0.00	52.00	3	545	0.55%
2021/11/25	2	53.35	0	0.00	53.50	2	538	0.37%
2021/11/24	11	53.87	10	53.20	53.20	1	540	0.18%
2021/11/23	2	52.30	0	0.00	52.20	2	511	0.39%
2021/11/16	5	51.90	5	51.14	51.10	0	494	0.00%
2021/11/11	0	52.10	0	0.00	51.80	0	496	0.00%
2021/11/08	1	50.70	2	50.65	51.10	-1	494	-0.20%
2021/11/05	1	49.50	1	49.75	49.75	0	498	0.00%
2021/11/04	1	50.10	1	49.85	49.85	0	506	0.00%
2021/11/03	1	49.70	1	49.40	49.90	0	514	0.00%
2021/11/02	1	49.95	0	0.00	49.35	1	521	0.19%
2021/10/28	1	48.45	1	48.60	48.60	0	541	0.00%
2021/10/27	2	49.13	2	48.65	48.60	0	548	0.00%
2021/10/25	1	49.40	2	49.48	49.55	-1	571	-0.17%
2021/10/22	2	49.40	2	49.15	49.20	0	582	0.00%
2021/10/21	1	49.00	0	0.00	49.20	1	599	0.17%
2021/10/18	0	47.90	1	47.70	47.75	-1	655	-0.15%
2021/10/15	1	47.65	0	0.00	47.70	1	680	0.15%
2021/10/13	0	0.00	1	47.80	47.20	-1	719	-0.14%
2021/10/12	1	47.85	1	47.20	47.20	0	742	0.00%
2021/10/08	1	48.55	0	0.00	48.60	1	759	0.13%
2021/10/05	0	0.00	1	47.10	48.35	-1	905	-0.11%
2021/10/04	1	49.10	2	48.05	48.00	-1	930	-0.11%
2021/10/01	1	49.90	0	0.00	49.15	1	951	0.11%
2021/09/30	0	0.00	2	50.20	50.20	-2	983	-0.20%
2021/09/29	1	49.95	0	0.00	49.95	1	1,018	0.10%
2021/09/28	0	0.00	1	50.20	50.20	-1	1,051	-0.10%
2021/09/27	1	50.20	2	50.40	50.20	-1	1,116	-0.09%
2021/09/24	5	50.38	3	50.73	50.30	2	1,198	0.17%
2021/09/23	1	50.40	0	0.00	50.40	1	1,284	0.08%
2021/09/22	2	50.40	1	50.40	50.30	1	1,452	0.07%
2021/09/13	1	52.00	0	0.00	52.20	1	2,305	0.04%
2021/09/10	0	0.00	1	52.00	51.60	-1	2,392	-0.04%
2021/09/06	0	0.00	2	51.30	50.80	-2	2,454	-0.08%
2021/09/03	0	0.00	2	50.75	50.60	-2	2,449	-0.08%
2021/09/01	0	0.00	1	51.90	51.50	-1	2,444	-0.04%
2021/08/31	1	51.90	0	0.00	52.00	1	2,438	0.04%
2021/08/30	0	0.00	1	52.20	52.10	-1	2,438	-0.04%
2021/08/27	1	53.50	1	53.50	53.50	0	2,435	0.00%
2021/08/23	0	0.00	0.1	52.40	52.20	-0.1	2,485	0.00%
2021/08/20	2	50.90	0	0.00	50.90	2	2,514	0.08%
2021/08/19	1	51.00	0	0.00	51.00	1	2,517	0.04%
2021/08/18	2	52.35	0	0.00	52.60	2	2,517	0.08%
2021/08/12	0	0.00	2	54.30	54.50	-2	2,538	-0.08%
2021/08/11	0	0.00	1	54.40	53.60	-1	2,565	-0.04%
2021/08/04	1	55.80	0	0.00	56.00	1	2,704	0.04%
2021/07/29	1	54.80	0	0.00	56.90	1	2,966	0.03%
2021/07/28	0	0.00	23.1	54.11	54.30	-23.1	2,982	-0.77%
2021/07/27	3	55.10	1	55.70	54.60	2	3,017	0.07%
2021/07/26	2	56.05	0	0.00	56.00	2	3,053	0.07%
2021/07/23	2	56.90	1	56.70	57.20	1	3,066	0.03%
2021/07/22	3	56.07	1	57.90	56.10	2	3,073	0.07%
2021/07/21	6	58.10	0	0.00	57.20	6	3,084	0.19%
2021/07/20	0	0.00	4	58.65	58.60	-4	3,086	-0.13%
2021/07/19	1.1	60.12	0	0.00	60.00	1.1	3,120	0.04%
2021/07/16	3	60.30	1	60.00	60.10	2	3,193	0.06%
2021/07/15	1	61.00	0	0.00	61.50	1	3,231	0.03%
2021/07/13	3	60.97	0	0.00	60.20	3	3,430	0.09%
2021/07/12	1	64.50	3	64.50	64.10	-2	3,514	-0.06%
2021/07/09	2	61.45	1.1	62.56	60.90	0.9	3,504	0.03%
2021/07/08	3	61.73	2	62.70	63.00	1	3,548	0.03%
2021/07/07	7.1	62.54	14	61.99	61.80	-6.9	3,567	-0.19%
2021/07/06	8	64.89	2.1	64.60	64.00	5.9	3,614	0.16%
2021/07/05	8	65.36	1	65.00	64.80	7	3,639	0.19%
2021/07/02	5	65.52	70	66.85	64.80	-65	3,671	-1.77%
2021/07/01	3	67.97	6	69.30	66.70	-3	3,681	-0.08%
2021/06/30	13	70.32	4	70.38	69.70	9	3,622	0.25%
2021/06/29	8	70.53	49.2	70.57	69.60	-41.2	3,542	-1.16%
2021/06/28	57	71.38	7.1	71.53	73.50	49.9	3,393	1.47%
2021/06/25	3	67.30	3.2	68.03	67.10	-0.2	3,222	-0.01%
2021/06/24	5.3	68.10	2.4	69.55	69.40	2.9	3,133	0.09%
2021/06/23	74	72.44	5.1	72.45	69.80	68.9	3,008	2.29%
2021/06/22	0.1	66.90	18	66.58	66.90	-17.9	2,726	-0.66%
2021/06/21	1	60.90	4	59.75	60.90	-3	2,586	-0.12%
2021/06/18	8	55.58	0	0.00	55.40	8	2,499	0.32%
2021/06/17	3.1	56.06	13	55.85	56.40	-10	2,476	-0.40%
2021/06/16	1.1	53.52	0	0.00	53.50	1.1	2,434	0.04%
2021/06/15	0	0.00	1	53.60	54.00	-1	2,424	-0.04%
2021/06/09	0	0.00	4	52.08	51.90	-4	2,425	-0.16%
2021/06/03	0	0.00	14	54.74	55.00	-14	2,421	-0.58%
2021/06/02	1	54.20	1	55.00	54.50	0	2,430	0.00%
2021/06/01	1	53.10	1	54.20	53.90	0	2,448	0.00%
2021/05/31	1	54.10	12	54.75	54.80	-11	2,455	-0.45%
2021/05/28	1	53.90	1	53.60	53.70	0	2,435	0.00%
2021/05/27	0	0.00	1	50.60	50.80	-1	2,423	-0.04%
2021/05/26	1	50.10	21	50.02	49.95	-20	2,425	-0.82%
2021/05/25	15	50.11	52	49.91	50.00	-37	2,421	-1.53%
2021/05/24	1	50.50	1	50.50	50.20	0	2,412	0.00%
2021/05/21	1	50.60	1	50.00	50.70	0	2,402	0.00%
2021/05/20	9	51.33	78	50.49	49.15	-69	2,390	-2.89%
2021/05/19	2	52.30	1	52.30	52.20	1	2,365	0.04%
2021/05/18	1	49.50	0	0.00	50.40	1	2,335	0.04%
2021/05/14	1	50.10	1	50.10	50.80	0	2,277	0.00%
2021/05/12	3	55.30	0.1	55.30	55.30	2.9	2,199	0.13%
2021/05/11	6	64.23	1.2	59.87	61.40	4.9	2,139	0.23%
2021/05/10	2.1	59.50	0	0.00	59.50	2.1	1,975	0.11%
2021/05/07	0.2	54.50	1	53.80	54.10	-0.8	1,879	-0.04%
2021/05/06	8	56.60	0	0.00	54.60	8	1,864	0.43%
2021/05/05	1	56.50	0	0.00	56.40	1	1,834	0.05%
2021/05/03	1	58.60	1	58.00	58.10	0	1,752	0.00%
2021/04/29	2	61.15	0	0.00	60.70	2	1,694	0.12%
2021/04/28	0	0.00	1	62.30	62.00	-1	1,660	-0.06%
2021/04/27	1	63.50	0	0.00	63.30	1	1,629	0.06%
2021/04/26	2	64.25	4	64.40	64.10	-2	1,599	-0.13%
2021/04/23	2	63.55	0	0.00	63.10	2	1,573	0.13%
2021/04/22	3	68.13	1	67.40	66.00	2	1,518	0.13%
2021/04/21	2.1	66.21	0	0.00	66.30	2.1	1,422	0.15%
2021/04/20	2	68.40	0	0.00	67.90	2	1,359	0.15%
2021/04/19	8	70.04	3	71.00	71.50	5	1,270	0.39%
2021/04/16	3	66.33	2	67.94	69.30	1	1,102	0.09%
2021/04/15	1	63.60	0	0.00	62.90	1	972	0.10%
2021/04/14	2	66.35	33	67.74	66.20	-31	912	-3.40%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析