艾姆勒 (2241)-華南永昌-中正券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	295	51.86	204.1	52.47	51.90	90.9	5,656	1.61%	大買/大賣/
2024/05/16	71	51.93	49	52.67	54.20	22	5,029	0.44%
2024/05/15	16	48.99	18	48.98	49.30	-2	4,727	-0.04%
2024/05/14	53	48.59	53	48.39	48.30	0	4,531	0.00%
2024/05/13	84	47.92	86	48.90	47.35	-2	4,247	-0.05%
2024/05/10	9	47.19	19	47.29	48.20	-10	3,806	-0.26%
2024/05/09	8	42.22	19	43.35	43.85	-11	3,654	-0.30%
2024/05/08	18	39.74	6	40.06	39.90	12	3,533	0.34%
2024/05/07	19	41.67	0	0.00	40.05	19	3,534	0.54%
2024/05/06	10	45.21	4	44.83	44.45	6	3,406	0.18%
2024/05/03	9	46.52	1	44.65	44.15	8	3,336	0.24%
2024/05/02	0	0.00	1	45.85	45.85	-1	3,274	-0.03%
2024/04/30	15	46.92	14	46.93	46.65	1	3,215	0.03%
2024/04/29	39	47.49	32	47.08	46.25	7	3,103	0.23%
2024/04/26	53	48.91	56	48.70	48.25	-3	2,942	-0.10%
2024/04/25	67	44.81	44	45.85	46.40	23	2,366	0.97%
2024/04/24	7	42.56	5	42.14	42.20	2	2,157	0.09%
2024/04/23	8	41.86	2	42.38	42.20	6	2,120	0.28%
2024/04/19	1	41.10	0	0.00	41.00	1	2,044	0.05%
2024/04/18	9	42.36	11	43.10	42.50	-2	1,980	-0.10%
2024/04/17	3	39.72	4	39.91	40.60	-1	1,851	-0.05%
2024/04/15	2	39.00	4	38.68	38.95	-2	1,770	-0.11%
2024/04/12	1	37.00	0	0.00	36.95	1	1,733	0.06%
2024/04/11	1	36.80	2	37.15	36.85	-1	1,724	-0.06%
2024/04/10	2	38.05	0	0.00	37.60	2	1,725	0.12%
2024/04/03	5	40.10	5	40.00	39.65	0	1,691	0.00%
2024/04/02	10	40.79	9	41.21	41.00	1	1,669	0.06%
2024/03/29	9	40.36	9	40.69	40.20	0	1,611	0.00%
2024/03/28	5	38.13	13	39.30	39.70	-8	1,549	-0.52%
2024/03/27	11	37.08	12	36.88	37.15	-1	1,468	-0.07%
2024/03/26	9	38.11	9	37.35	36.20	0	1,457	0.00%
2024/03/25	17	38.73	7	39.26	38.45	10	1,431	0.70%
2024/03/22	2	37.98	4	37.65	38.00	-2	1,398	-0.14%
2024/03/21	5	36.58	6	36.87	37.10	-1	1,381	-0.07%
2024/03/20	3	36.15	1	36.10	35.15	2	1,354	0.15%
2024/03/19	0	38.59	0	37.50	36.60	0	1,316	0.00%
2024/03/18	0	0.00	0	39.30	38.60	0	1,284	0.00%
2024/03/15	10	37.87	10	38.37	38.70	0	1,224	0.00%
2024/03/14	1	37.50	2.1	38.42	38.60	-1.1	1,178	-0.10%
2024/03/13	4	36.05	0.1	36.82	36.15	3.9	1,031	0.38%
2024/03/12	5	35.20	9	34.58	35.85	-4	873	-0.46%
2024/03/11	1.2	32.29	1	32.60	32.65	0.2	822	0.03%
2024/03/07	1	33.15	1	31.50	31.50	0	817	0.00%
2024/03/06	4.1	33.36	1	32.60	32.60	3.1	804	0.38%
2024/03/04	3	32.22	3	32.65	33.20	0	764	0.00%
2024/03/01	3	30.55	3	30.50	30.50	0	726	0.00%
2024/02/27	0	0.00	5	31.29	31.60	-5	688	-0.73%
2024/02/26	5	31.85	0	0.00	31.75	5	686	0.73%
2024/02/20	0	0.00	1	32.05	31.80	-1	681	-0.15%
2024/02/19	2	33.25	2	32.50	32.50	0	674	0.00%
2024/02/16	0	0.00	1	32.60	32.90	-1	672	-0.15%
2024/02/05	1	33.30	1	32.60	32.55	0	666	0.00%
2024/02/02	13	33.44	26	33.70	33.80	-13	654	-1.99%
2024/02/01	17	32.94	4.1	32.41	33.00	12.9	592	2.17%
2024/01/31	5	31.55	6	31.08	31.00	-1	554	-0.18%
2024/01/30	8	31.63	8	31.59	31.40	0	545	0.00%
2024/01/29	1	30.75	1	30.55	30.55	0	506	0.00%
2024/01/19	0	0.00	1	30.85	30.50	-1	504	-0.20%
2024/01/17	1	31.75	0	0.00	30.85	1	502	0.20%
2024/01/16	3	31.95	2	32.00	31.85	1	498	0.20%
2024/01/15	1	30.30	1	31.00	31.00	0	479	0.00%
2024/01/11	0	0.00	2	29.78	29.70	-2	476	-0.42%
2024/01/10	3	29.55	0	0.00	29.55	3	479	0.63%
2024/01/05	3	30.17	3	30.22	30.20	0	489	0.00%
2024/01/04	7	30.44	9	30.14	30.15	-2	488	-0.41%
2024/01/03	1	31.55	2	31.15	31.15	-1	479	-0.21%
2024/01/02	3	31.95	1	31.85	31.85	2	477	0.42%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/27	2	32.75	1	31.80	31.80	1	534	0.19%
2023/12/26	2	31.55	2	32.18	32.10	0	531	0.00%
2023/12/25	4	31.75	33	31.55	31.85	-29	531	-5.46%
2023/12/22	37	32.97	9	32.38	32.20	28	530	5.28%
2023/12/21	4	31.91	3	31.98	31.95	1	506	0.20%
2023/12/20	16	32.25	15	32.01	32.15	1	498	0.20%
2023/12/19	3	30.67	3	30.53	30.55	0	481	0.00%
2023/12/18	2	31.10	5.4	30.65	30.65	-3.4	481	-0.71%
2023/12/15	0	0.00	1	31.90	31.25	-1	456	-0.22%
2023/12/14	1	31.45	0	0.00	31.20	1	455	0.22%
2023/12/12	0	0.00	1	31.75	31.75	-1	462	-0.22%
2023/12/11	1	31.85	1	31.65	31.65	0	468	0.00%
2023/12/08	1	33.00	0	0.00	31.90	1	482	0.21%
2023/12/07	0	0.00	1	33.15	32.95	-1	484	-0.21%
2023/12/06	1	32.95	0	0.00	32.75	1	479	0.21%
2023/12/05	1	32.35	0	0.00	32.70	1	491	0.20%
2023/11/20	6	33.70	6	34.05	33.90	0	681	0.00%
2023/11/14	3	34.83	3	34.88	34.60	0	669	0.00%
2023/11/13	4	34.88	4	34.30	34.30	0	683	0.00%
2023/11/10	0	0.00	5	35.06	35.65	-5	676	-0.74%
2023/11/06	8	35.64	5	35.35	35.25	3	692	0.43%
2023/11/03	1	34.65	0	0.00	34.50	1	698	0.14%
2023/10/27	2	34.50	2	34.45	34.45	0	755	0.00%
2023/10/20	2	33.70	2	33.70	33.60	0	812	0.00%
2023/10/17	2	35.05	2	35.35	35.05	0	829	0.00%
2023/10/11	8	38.47	10	37.53	37.30	-2	814	-0.25%
2023/10/05	26	39.67	19	39.07	38.80	7	822	0.85%
2023/10/04	10	41.74	8	40.94	40.50	2	794	0.25%
2023/09/28	2	40.95	0	0.00	40.95	2	770	0.26%
2023/09/22	2	39.90	2	40.40	40.50	0	859	0.00%
2023/09/19	2	40.08	3	39.80	39.80	-1	843	-0.12%
2023/09/18	2	40.55	1	40.30	40.00	1	842	0.12%
2023/09/15	0	0.00	1	39.85	39.85	-1	834	-0.12%
2023/09/13	5	38.87	4	38.00	37.80	1	812	0.12%
2023/09/12	4	39.48	4	38.48	38.45	0	793	0.00%
2023/09/11	0	0.00	1	40.20	39.30	-1	775	-0.13%
2023/09/08	6	40.44	5	40.44	40.35	1	767	0.13%
2023/09/07	9	42.02	9	41.30	41.10	0	749	0.00%
2023/09/06	7	42.94	7	42.91	43.80	0	718	0.00%
2023/09/05	26	42.95	26	43.62	44.20	0	686	0.00%
2023/09/01	1	39.15	2	39.00	39.00	-1	538	-0.19%
2023/08/30	2	38.10	1	38.95	38.75	1	532	0.19%
2023/08/25	0	0.00	1	37.45	37.45	-1	520	-0.19%
2023/08/18	2	37.63	2	36.98	37.00	0	503	0.00%
2023/08/17	9	37.10	9	38.12	37.80	0	498	0.00%
2023/08/16	4	39.06	4	38.86	39.00	0	478	0.00%
2023/08/11	1	39.35	1	39.65	39.50	0	461	0.00%
2023/08/08	1	40.05	1	39.75	39.75	0	432	0.00%
2023/08/07	2	40.70	2	39.95	40.10	0	426	0.00%
2023/08/04	1	40.00	1	40.65	40.30	0	418	0.00%
2023/08/02	13	42.76	12	42.39	42.40	1	405	0.25%
2023/08/01	3	41.55	3	42.20	42.20	0	384	0.00%
2023/07/31	5	41.87	1	42.15	41.25	4	362	1.10%
2023/07/28	5	39.45	5	39.40	39.40	0	334	0.00%
2023/07/26	0	0.00	0.1	39.00	38.65	-0.1	312	-0.02%
2023/07/25	0	0.00	0.1	39.10	39.00	-0.1	305	-0.02%
2023/07/21	0.1	37.95	0	0.00	37.65	0.1	271	0.04%
2023/07/07	1	39.60	0	0.00	38.30	1	221	0.45%
2023/06/05	1	36.80	1	36.40	36.35	0	100	0.00%
2023/06/01	1	36.50	0	0.00	36.50	1	101	0.99%
2023/05/22	0	0.00	1	34.45	34.45	-1	124	-0.80%
2023/05/18	1	35.05	0	0.00	34.90	1	124	0.80%
2023/05/17	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/04/14	0	0.00	1	36.55	36.55	-1	119	-0.83%
2023/04/07	2	37.70	0	0.00	36.75	2	115	1.74%
2023/03/28	5	39.04	4	39.95	38.00	1	105	0.95%
2023/02/24	1	33.65	0	0.00	33.90	1	44	2.26%
2022/07/14	0	0.00	1	32.25	32.25	-1	121	-0.83%
2022/06/21	0	0.00	3	34.02	34.65	-3	117	-2.55%
2022/02/23	2	48.30	14	48.29	48.15	-12	133	-9.00%
2022/01/21	0	0.00	4	49.00	49.00	-4	198	-2.01%
2021/12/29	3	52.00	1	52.70	52.70	2	378	0.53%
2021/12/28	4	51.53	3	50.93	51.10	1	381	0.26%
2021/11/12	1	54.70	0	0.00	54.70	1	386	0.26%
2021/11/10	0	0.00	1	54.00	53.90	-1	394	-0.25%
2021/11/03	0	0.00	1	55.70	55.60	-1	393	-0.25%
2021/10/28	3	58.30	1	58.20	57.70	2	395	0.51%
2021/10/27	3	60.60	3	60.53	59.30	0	390	0.00%
2021/10/26	21	61.12	15	61.48	59.60	6	390	1.54%
2021/10/25	5	58.88	0	0.00	58.80	5	355	1.41%
2021/10/22	3	62.33	3	63.03	60.70	0	384	0.00%
2021/10/21	5	58.74	3	57.77	60.10	2	426	0.47%
2021/10/20	2	56.90	0	0.00	56.40	2	455	0.44%
2021/10/05	2	58.20	2	58.05	57.90	0	1,031	0.00%
2021/09/14	0	0.00	2	56.60	56.60	-2	1,054	-0.19%
2021/09/07	0	0.00	1	57.40	57.90	-1	1,052	-0.10%
2021/09/06	6	61.50	5	61.00	59.50	1	1,049	0.10%
2021/08/13	0	0.00	1	59.50	58.70	-1	1,002	-0.10%
2021/08/09	1	62.10	0	0.00	61.50	1	993	0.10%
2021/08/06	2	63.35	1	63.10	63.30	1	990	0.10%
2021/08/04	2	62.90	4	62.80	62.30	-2	988	-0.20%
2021/08/02	2	59.70	2	60.00	59.60	0	968	0.00%
2021/07/30	0	0.00	1	60.80	59.50	-1	962	-0.10%
2021/07/29	1	61.50	0	0.00	62.00	1	942	0.11%
2021/07/28	8	62.48	12	62.13	61.10	-4	923	-0.43%
2021/07/27	3	67.50	7	67.13	65.20	-4	881	-0.45%
2021/07/26	3	72.53	2	72.15	72.40	1	795	0.13%
2021/07/23	15	75.07	82	75.02	74.00	-67	761	-8.80%
2021/07/22	18	70.81	13	71.31	73.90	5	661	0.76%
2021/07/21	16	69.26	15	70.13	68.00	1	553	0.18%
2021/07/20	83	67.79	12	65.31	66.40	71	378	18.75%
2021/07/19	3	63.33	9	63.34	62.90	-6	302	-1.98%
2021/07/16	33	62.53	23	63.45	64.20	10	280	3.57%
2021/07/12	0	0.00	1	58.20	59.30	-1	218	-0.46%
2021/07/06	0	0.00	2	60.00	59.50	-2	226	-0.88%
2021/07/05	0	0.00	1	60.80	59.50	-1	226	-0.44%
2021/07/02	1	57.10	0	0.00	57.10	1	225	0.44%
2021/06/28	2	57.50	0	0.00	57.00	2	245	0.81%
2021/06/25	0	0.00	1	60.30	57.70	-1	247	-0.40%
2021/05/28	1	52.10	0	0.00	51.90	1	368	0.27%
2021/05/12	0	0.00	3	56.30	54.00	-3	395	-0.76%
2021/05/07	1	59.60	0	0.00	59.20	1	390	0.26%
2021/05/03	2	59.90	0	0.00	59.80	2	392	0.51%
2021/04/29	1	61.70	0	0.00	61.40	1	388	0.26%
2021/04/20	1	59.60	0	0.00	59.60	1	389	0.26%
2021/04/07	0	0.00	1	61.60	63.10	-1	462	-0.22%
2021/03/30	0	0.00	2	62.10	61.20	-2	444	-0.45%
2021/03/23	0	0.00	1	63.50	62.20	-1	419	-0.24%
2021/03/22	2	60.70	0	0.00	60.90	2	377	0.53%
2021/03/15	0	0.00	3	58.80	59.30	-3	351	-0.85%
2021/03/12	0	0.00	20	58.47	58.30	-20	351	-5.69%
2021/03/10	20	59.93	0	0.00	58.70	20	355	5.63%
2021/02/24	1	60.00	24	60.51	59.90	-23	373	-6.15%
2021/02/23	24	61.23	2	61.60	61.50	22	369	5.95%
2021/02/19	0	0.00	2	57.60	58.80	-2	357	-0.56%
2021/01/28	1	58.70	0	0.00	58.70	1	340	0.29%
2021/01/27	0	0.00	6	60.02	60.40	-6	336	-1.78%
2021/01/15	1	60.00	0	0.00	59.80	1	314	0.32%
2021/01/14	0	0.00	2	61.20	61.20	-2	307	-0.65%
2021/01/13	0	0.00	12	62.11	62.00	-12	301	-3.98%
2021/01/12	17	63.99	12	63.26	61.60	5	290	1.72%
2021/01/11	2	63.80	3	62.23	64.00	-1	273	-0.37%
2021/01/08	1	59.30	0	0.00	59.00	1	253	0.39%
2021/01/07	10	61.59	0	0.00	61.00	10	246	4.06%
2021/01/06	2	61.75	5	61.66	61.80	-3	234	-1.28%
2021/01/05	5	60.48	0	0.00	60.80	5	209	2.38%
2020/12/15	0	0.00	2	54.60	54.50	-2	205	-0.97%
2020/12/08	1	56.90	0	0.00	56.80	1	226	0.44%
2020/12/02	0	0.00	6	55.40	55.40	-6	237	-2.53%
2020/11/27	0	0.00	4	55.00	56.60	-4	269	-1.48%
2020/11/11	0	0.00	1	52.50	52.60	-1	542	-0.18%
2020/11/09	0	0.00	1	52.00	52.00	-1	553	-0.18%
2020/09/23	0	0.00	5	52.56	53.10	-5	764	-0.65%
2020/09/22	5	52.40	5	52.26	52.20	0	772	0.00%
2020/09/21	4	53.90	0	0.00	53.80	4	774	0.52%
2020/09/17	0	0.00	3	54.00	54.00	-3	788	-0.38%
2020/09/16	2	55.20	1	54.70	54.60	1	819	0.12%
2020/09/15	5	55.56	2	55.60	55.10	3	819	0.37%
2020/09/14	5	57.16	0	0.00	56.80	5	832	0.60%
2020/09/11	0	0.00	3	55.17	54.30	-3	830	-0.36%
2020/09/09	0	0.00	1	57.70	57.90	-1	840	-0.12%
2020/09/04	1	60.00	1	60.10	59.90	0	842	0.00%
2020/09/03	0	0.00	2	62.40	61.70	-2	840	-0.24%
2020/09/02	1	60.70	0	0.00	63.70	1	840	0.12%
2020/09/01	1	62.20	0	0.00	61.70	1	833	0.12%
2020/08/31	9	65.50	0	0.00	64.40	9	828	1.09%
2020/08/28	5	65.74	2	63.35	66.80	3	804	0.37%
2020/08/27	5	61.70	41	60.49	61.70	-36	746	-4.82%
2020/08/26	42	64.42	1	59.00	64.80	41	714	5.74%