金寶 (2312)-華南永昌-中正券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
9,518張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	26.22	3	26.30	26.25	9	28,302	0.03%
2025/02/26	1	26.30	0	0.00	26.45	1	33,498	0.00%
2025/02/24	1	26.50	4	26.46	26.45	-3	38,062	-0.01%
2025/02/21	11	26.71	4	26.81	26.85	7	38,759	0.02%
2025/02/20	9.1	26.57	1	26.50	26.30	8.1	41,134	0.02%
2025/02/19	1	26.20	1	26.15	26.15	0	43,816	0.00%
2025/02/18	1	25.70	1	25.90	25.70	0	47,816	0.00%
2025/02/17	5	26.09	4	26.06	25.85	1	48,689	0.00%
2025/02/14	3	25.98	3	25.92	26.00	0	50,250	0.00%
2025/02/13	2	26.13	11	26.21	26.10	-9	50,551	-0.02%
2025/02/12	12	26.10	11	26.03	26.25	1	50,942	0.00%
2025/02/11	61	25.62	43	25.42	25.60	18	51,433	0.03%
2025/02/10	0	0.00	3	24.83	25.00	-3	53,219	-0.01%
2025/02/07	6	24.93	6	24.95	24.90	0	56,534	0.00%
2025/02/06	59	24.97	62	25.10	24.90	-3	56,968	-0.01%
2025/02/05	2	24.65	0	0.00	24.60	2	57,581	0.00%
2025/02/04	1	24.50	0	0.00	24.05	1	57,667	0.00%
2025/02/03	14	24.05	1	24.15	24.50	13	57,971	0.02%
2025/01/22	6	24.83	11	24.75	25.00	-5	58,273	-0.01%
2025/01/20	0	0.00	1	24.70	24.85	-1	59,330	0.00%
2025/01/17	4	24.50	19	24.56	24.65	-15	59,668	-0.03%
2025/01/16	6	24.85	2	24.55	24.50	4	59,943	0.01%
2025/01/15	0	0.00	2	24.93	24.70	-2	60,316	0.00%
2025/01/14	11	24.48	7	24.64	24.60	4	60,901	0.01%
2025/01/13	1	24.10	3	24.25	24.10	-2	61,816	0.00%
2025/01/10	6	25.00	3	25.27	25.10	3	64,247	0.00%
2025/01/09	23	25.10	11	25.05	25.00	12	65,370	0.02%
2025/01/08	1	25.45	4	25.83	25.75	-3	65,970	0.00%
2025/01/07	4	25.30	2	25.30	25.10	2	67,588	0.00%
2025/01/06	10	25.40	2	25.53	25.40	8	67,830	0.01%
2025/01/03	11	26.29	3	26.50	25.65	8	67,835	0.01%
2025/01/02	2	26.15	1	26.40	25.90	1	67,426	0.00%
2024/12/31	7	26.68	4	26.75	26.30	3	67,470	0.00%
2024/12/30	1	27.00	1	27.20	26.70	0	67,298	0.00%
2024/12/26	2	26.93	0	0.00	26.90	2	67,154	0.00%
2024/12/24	16	27.47	11	27.48	26.90	5	67,750	0.01%
2024/12/23	0.1	27.30	3	27.35	27.05	-3	67,490	0.00%
2024/12/20	7	27.03	8	27.45	26.90	-1	67,338	0.00%
2024/12/19	7.1	27.00	8	27.03	27.40	-1	67,022	0.00%
2024/12/18	8	26.91	2	26.70	26.75	6	66,951	0.01%
2024/12/17	17	27.34	9	27.34	27.25	8	66,701	0.01%
2024/12/16	8	26.63	14	26.43	26.35	-6	66,335	-0.01%
2024/12/13	5	27.10	5	27.05	27.20	0	65,972	0.00%
2024/12/12	25	27.82	65	27.60	27.10	-40	65,776	-0.06%
2024/12/11	24	27.53	7	27.60	27.80	17	65,106	0.03%
2024/12/10	7	27.34	17	27.34	27.35	-10	64,843	-0.02%
2024/12/09	6	27.84	0	0.00	27.70	6	64,632	0.01%
2024/12/06	21	28.60	15	28.38	28.10	6	64,396	0.01%
2024/12/05	30	28.66	17	28.74	28.25	13	63,920	0.02%
2024/12/04	12	29.33	9	29.47	29.10	3	63,198	0.00%
2024/12/03	29	29.20	15	29.16	29.15	14	62,852	0.02%
2024/12/02	49.4	29.24	29	29.01	29.00	20.4	62,271	0.03%
2024/11/29	67	30.26	49	30.24	29.85	18	61,169	0.03%
2024/11/28	103	30.63	70	30.85	30.15	33	60,131	0.05%	大買/
2024/11/27	170	33.49	177	33.09	33.50	-7	57,189	-0.01%	大買/大賣/
2024/11/26	207	32.71	203	33.42	32.60	4	55,176	0.01%	大買/大賣/
2024/11/25	328	33.71	408	33.59	33.20	-80	52,827	-0.15%	大買/大賣/
2024/11/22	110	31.86	115	30.91	32.20	-5	47,671	-0.01%	大買/大賣/
2024/11/21	94	29.37	99	29.07	29.30	-5	45,040	-0.01%
2024/11/20	5	28.30	5	28.23	28.25	0	43,365	0.00%
2024/11/19	239	28.96	233	28.58	28.70	6	43,156	0.01%	大買/大賣/
2024/11/18	152	28.34	137	28.55	27.70	15	40,741	0.04%	大買/大賣/
2024/11/15	91	29.00	150	28.72	29.10	-59	38,235	-0.15%	大賣/
2024/11/14	23	26.32	17	26.56	26.70	6	34,591	0.02%
2024/11/13	37	26.97	44	27.41	26.95	-7	34,212	-0.02%
2024/11/12	2	25.90	5	25.99	25.70	-3	32,986	-0.01%
2024/11/11	11	26.60	10	26.60	26.30	1	33,052	0.00%
2024/11/08	156	27.56	124	27.13	27.25	32	34,068	0.09%	大買/大賣/
2024/11/07	65	27.81	78	27.72	27.25	-13	34,033	-0.04%
2024/11/06	143	26.95	230.2	27.26	27.55	-87.2	32,200	-0.27%	大買/大賣/
2024/11/05	2	25.63	15	25.76	25.75	-13	29,387	-0.04%
2024/11/04	32	25.93	24	25.95	25.75	8	29,650	0.03%
2024/11/01	4	24.55	8	24.86	24.80	-4	29,413	-0.01%
2024/10/30	7	25.02	7	25.14	24.75	0	29,532	0.00%
2024/10/29	3	25.20	3	25.20	25.05	0	29,651	0.00%
2024/10/28	15	25.14	9	25.34	25.40	6	29,770	0.02%
2024/10/25	7	25.00	17	25.17	25.55	-10	29,508	-0.03%
2024/10/24	2	24.55	5	24.45	24.15	-3	29,360	-0.01%
2024/10/23	7	25.27	23	25.06	24.85	-16	29,425	-0.05%
2024/10/22	33	25.46	7	25.29	25.30	26	29,771	0.09%
2024/10/21	26	25.98	31	25.88	25.70	-5	30,306	-0.02%
2024/10/18	77	25.99	31.1	26.14	26.15	45.9	30,385	0.15%
2024/10/17	173.1	26.33	195	26.27	25.70	-21.9	29,655	-0.07%	大買/大賣/
2024/10/16	70	23.93	159	24.60	24.80	-89	28,279	-0.31%	大賣/
2024/10/15	35	23.39	33	23.80	23.20	2	28,756	0.01%
2024/10/14	103	23.44	62.1	24.19	22.80	40.9	30,374	0.13%	大買/
2024/10/11	43	23.93	6.8	24.00	24.00	36.2	33,385	0.11%
2024/10/09	5	21.56	6	22.02	21.85	-1	34,051	0.00%
2024/10/08	6	21.83	4	21.60	21.60	2	35,501	0.01%
2024/10/07	5	21.64	5	21.93	22.00	0	40,229	0.00%
2024/10/04	0.1	21.20	0	0.00	21.00	0.1	40,153	0.00%
2024/10/01	2	21.63	0	0.00	21.50	2	40,963	0.00%
2024/09/30	20.3	21.98	41	21.95	21.70	-20.7	42,099	-0.05%
2024/09/27	14	21.71	12	21.50	21.75	2	42,157	0.00%
2024/09/26	23.1	21.96	0	0.00	21.30	23.1	42,092	0.05%
2024/09/25	0	0.00	0	21.25	21.30	0	41,487	0.00%
2024/09/24	5	20.80	6	20.74	20.80	-1	41,585	0.00%
2024/09/23	5	21.00	5	20.95	20.90	0	41,663	0.00%
2024/09/20	6.2	21.45	36	21.14	21.00	-29.8	41,933	-0.07%
2024/09/19	35	20.88	5	21.10	21.30	30	41,964	0.07%
2024/09/18	7	21.06	6	20.86	20.95	1	42,044	0.00%
2024/09/16	7.2	21.03	5	21.10	21.10	2.2	42,192	0.01%
2024/09/13	5	21.00	15	21.03	21.05	-10	42,382	-0.02%
2024/09/12	0	0.00	2	20.95	20.95	-2	42,642	0.00%
2024/09/11	8	20.52	5	20.45	20.30	3	42,764	0.01%
2024/09/10	8	20.94	1	20.85	20.35	7	43,450	0.02%
2024/09/09	3	20.85	2	20.70	21.00	1	44,267	0.00%
2024/09/06	1	21.30	5	21.15	20.95	-4	44,399	-0.01%
2024/09/05	1	21.20	2	21.83	21.10	-1	44,516	0.00%
2024/09/04	5	21.23	3	21.72	21.45	2	44,838	0.00%
2024/08/30	14	23.96	13	23.82	23.80	1	48,349	0.00%
2024/08/29	10	23.75	1	23.50	23.75	9	49,462	0.02%
2024/08/28	1	23.45	1	23.40	23.40	0	49,596	0.00%
2024/08/27	7.1	23.14	8	23.32	23.35	-0.9	49,610	0.00%
2024/08/26	2	23.70	0	0.00	23.25	2	49,598	0.00%
2024/08/23	3.1	23.16	13	23.01	23.35	-9.9	49,663	-0.02%
2024/08/22	143	23.76	134	23.93	23.50	9	49,563	0.02%	大買/大賣/
2024/08/21	179	24.18	132.5	24.02	23.70	46.5	49,438	0.09%	大買/大賣/
2024/08/20	38	24.22	55	24.22	24.10	-17	48,942	-0.03%
2024/08/19	54	24.11	13	23.73	24.15	41	48,760	0.08%
2024/08/16	216	23.76	218	24.03	23.75	-2	48,710	0.00%	大買/大賣/
2024/08/15	131	23.51	152	23.53	23.55	-21	48,648	-0.04%	大買/大賣/
2024/08/14	101	24.05	97	23.87	24.10	4	48,274	0.01%	大買/
2024/08/13	2	24.00	2	23.70	23.80	0	48,247	0.00%
2024/08/12	148	24.01	146	24.58	23.95	2	48,026	0.00%	大買/大賣/
2024/08/09	18	23.50	23	23.10	24.05	-5	47,130	-0.01%
2024/08/08	2	22.25	0	0.00	21.90	2	46,306	0.00%
2024/08/07	21	21.62	6	21.94	21.80	15	46,037	0.03%
2024/08/06	38	20.41	29	20.74	20.70	9	45,469	0.02%
2024/08/05	0	0.00	8	21.22	20.95	-8	44,727	-0.02%
2024/08/02	11	23.37	10	23.35	23.25	1	44,323	0.00%
2024/08/01	10	23.88	2	23.95	24.05	8	44,138	0.02%
2024/07/31	42	23.80	52	23.32	23.45	-10	43,627	-0.02%
2024/07/30	10	23.00	18	22.37	22.95	-8	43,062	-0.02%
2024/07/29	137	23.00	165	23.16	22.65	-28	42,703	-0.07%	大買/大賣/
2024/07/26	1	22.95	82	22.98	23.40	-81	42,133	-0.19%
2024/07/23	147	24.29	179	24.43	23.90	-32	41,682	-0.08%	大買/大賣/
2024/07/22	57	24.29	342	24.06	23.95	-285	40,917	-0.70%	大賣/鉅額交易
2024/07/19	8	26.03	32.6	25.84	25.50	-24.6	39,815	-0.06%
2024/07/18	130	26.07	134	26.07	26.10	-4	38,965	-0.01%	大買/大賣/
2024/07/17	23	26.62	18	26.62	26.50	5	38,159	0.01%
2024/07/16	97	26.53	109	27.05	26.35	-12	36,793	-0.03%	大賣/
2024/07/15	215	27.07	174	27.94	26.70	41	35,000	0.12%	大買/大賣/
2024/07/12	381	28.02	546	27.01	27.55	-165	32,473	-0.51%	大買/大賣/鉅額交易
2024/07/11	17	25.24	20	25.45	25.85	-3	27,558	-0.01%
2024/07/10	151	23.70	122	23.62	23.50	29	26,596	0.11%	大買/大賣/
2024/07/09	339	23.61	144	24.12	23.55	195	24,918	0.78%	大買/大賣/鉅額交易
2024/07/08	9	23.80	0.1	23.80	23.80	8.9	20,152	0.04%
2024/07/05	1	21.45	13	21.65	21.65	-12	20,055	-0.06%
2024/07/04	1	18.15	26.4	19.33	19.70	-25.4	19,208	-0.13%
2024/07/03	23	17.94	14	18.14	18.25	9	17,996	0.05%
2024/07/02	0.1	17.67	28	17.57	17.60	-27.9	17,776	-0.16%
2024/07/01	6.1	17.87	30	17.70	17.75	-23.9	17,653	-0.14%
2024/06/28	20.1	17.98	13	18.00	17.90	7.1	17,579	0.04%
2024/06/27	1.1	17.85	0	0.00	17.70	1.1	17,357	0.01%
2024/06/26	12.1	17.91	2	18.05	18.05	10.1	17,225	0.06%
2024/06/25	10.1	18.35	10	18.30	18.35	0.1	16,920	0.00%
2024/06/24	31	18.40	20	18.49	18.35	11	16,688	0.07%
2024/06/21	24	18.37	8	18.28	18.35	16	16,517	0.10%
2024/06/20	10	18.41	36	18.34	18.35	-26	16,327	-0.16%
2024/06/19	31	18.34	39	18.41	18.10	-8	16,126	-0.05%
2024/06/18	7	18.30	9	18.14	18.10	-2	15,824	-0.01%
2024/06/17	62	18.37	106.8	18.45	18.25	-44.8	15,642	-0.29%	大賣/
2024/06/14	101	18.09	174	18.23	18.40	-73	14,889	-0.49%	大買/大賣/
2024/06/13	34.4	17.62	16	17.50	17.40	18.4	13,932	0.13%
2024/06/12	37	17.41	1	17.20	17.30	36	13,720	0.26%
2024/06/11	27.1	17.58	2	17.35	17.20	25.1	13,508	0.19%
2024/06/07	147	18.23	211	18.07	17.70	-64	13,079	-0.49%	大買/大賣/
2024/06/06	164	18.13	147.1	18.24	18.25	16.9	11,572	0.15%	大買/大賣/
2024/06/05	2	16.83	3	16.70	17.00	-1	9,213	-0.01%
2024/06/04	231	17.48	115	17.27	16.85	116	9,019	1.29%	大買/大賣/鉅額交易
2024/06/03	43	16.94	66	17.17	17.25	-23	7,532	-0.31%
2024/05/30	0.1	16.50	0	16.60	16.55	0.1	7,039	0.00%
2024/05/28	0	0.00	13	16.69	16.75	-13	6,834	-0.19%
2024/05/27	3	16.80	10	16.65	16.70	-7	6,742	-0.10%
2024/05/24	13	16.60	0	0.00	16.45	13	6,664	0.20%
2024/05/23	6	16.48	3	16.57	16.45	3	6,566	0.05%
2024/05/22	2	16.75	10	16.84	16.75	-8	6,393	-0.13%
2024/05/21	20	16.76	18.1	16.69	16.70	1.9	6,152	0.03%
2024/05/20	2	16.20	24	16.29	16.40	-22	6,192	-0.36%
2024/05/17	46.5	16.30	0.1	16.09	16.30	46.4	6,026	0.77%
2024/05/16	20	16.25	10.1	16.20	16.10	10	5,697	0.17%
2024/05/15	13.4	16.16	28.2	16.13	16.00	-14.7	5,509	-0.27%
2024/05/14	1	15.40	10	15.40	15.35	-9	4,821	-0.19%
2024/05/10	0	0.00	1	14.85	14.95	-1	4,722	-0.02%
2024/05/08	2	15.20	0	0.00	14.80	2	4,680	0.04%
2024/05/06	0.1	14.70	0	0.00	14.70	0.1	4,528	0.00%
2024/05/03	0	0.00	0	14.60	14.60	0	4,551	0.00%
2024/05/02	0	0.00	3	14.60	14.60	-3	4,580	-0.07%
2024/04/26	0.3	14.60	0	14.60	14.60	0.3	4,759	0.01%
2024/04/25	0	0.00	2.1	14.56	14.50	-2.1	4,883	-0.04%
2024/04/23	0.1	14.55	0	0.00	14.65	0.1	5,068	0.00%
2024/04/18	20.1	14.75	0	0.00	14.85	20.1	5,509	0.36%
2024/04/17	0.1	14.45	0	0.00	14.50	0.1	5,482	0.00%
2024/04/15	1.4	14.89	2	15.00	14.85	-0.6	5,589	-0.01%
2024/04/12	2.1	15.15	0	0.00	15.00	2.1	5,575	0.04%
2024/04/10	0.1	15.20	0	0.00	15.10	0.1	5,584	0.00%
2024/04/09	0.1	15.10	0	0.00	15.05	0.1	5,594	0.00%
2024/04/03	0.1	15.05	0	0.00	15.05	0.1	5,722	0.00%
2024/04/02	0.1	15.15	10	15.25	15.10	-9.9	5,780	-0.17%
2024/04/01	3	15.23	0	0.00	15.30	3	5,866	0.05%
2024/03/29	0	15.25	0	0.00	15.20	0	6,017	0.00%
2024/03/28	0	0.00	1	15.20	15.20	-1	6,172	-0.02%
2024/03/26	0	0.00	0.1	15.25	15.30	-0.1	6,608	0.00%
2024/03/25	0.1	15.50	0	0.00	15.40	0.1	7,720	0.00%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	0	0.00	8	15.30	15.30	-8	7,813	-0.10%
2024/03/20	0	15.15	3	15.20	15.20	-3	7,799	-0.04%
2024/03/19	4	15.10	2	15.05	15.05	2	7,780	0.03%
2024/03/18	2	15.10	3	14.95	15.15	-1	7,850	-0.01%
2024/03/14	0.2	14.90	0	0.00	14.90	0.2	7,929	0.00%
2024/03/08	1.1	14.84	10	14.95	14.80	-8.9	8,750	-0.10%
2024/03/07	0.2	15.25	0	0.00	15.05	0.2	8,837	0.00%
2024/03/06	0	0.00	7	15.26	15.25	-7	8,792	-0.08%
2024/03/05	0.2	15.25	3	15.25	15.25	-2.8	8,791	-0.03%
2024/03/04	8	15.46	2	15.55	15.25	6	8,776	0.07%